{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95666,"rows_kept":95666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751932803902,1.473333,660.92,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932804202,1.473333,660.91,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932804402,1.473333,660.9,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932804705,1.473333,660.89,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932804901,1.473333,660.88,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932805096,1.473333,660.87,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932805297,1.473333,660.86,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932805598,1.473333,660.85,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932805796,1.473333,660.84,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932806000,1.473333,660.83,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932806198,1.473333,660.82,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932806501,1.473333,660.81,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932806699,1.473333,660.8,660.36,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932806901,1.473333,660.79,660.37,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932807102,1.473471,660.78,660.37,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932807296,1.700369,661.0,660.37,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932807498,1.473506,660.99,660.37,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932807700,1.473506,660.98,660.37,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932807899,1.473506,660.97,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932808100,2.553533,660.96,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932808403,1.473506,660.95,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932808603,1.473506,660.94,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932808904,1.473506,660.93,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932809100,1.473506,660.92,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932809405,1.473506,660.91,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932809704,1.473506,660.9,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932810006,1.473506,660.89,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932810206,1.473506,660.88,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932810400,1.473506,660.87,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932810704,1.473506,660.86,660.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932811001,1.700369,661.28,660.59,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932811204,2.553809,661.27,660.58,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932811401,2.553809,661.26,660.58,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932811601,2.553809,661.25,660.55,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932811800,2.553809,661.24,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932812001,2.553809,661.23,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932812202,2.553809,661.22,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932812501,2.553809,661.21,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932812701,2.553809,661.2,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932812901,2.553809,661.19,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932813099,2.553809,661.18,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932813302,2.553809,661.17,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932813501,2.553809,661.16,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932813706,2.553809,661.15,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932813904,2.553809,661.14,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932814107,2.553809,661.13,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932814307,2.553809,661.12,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932814507,2.553809,661.11,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932814808,1.298326,661.27,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932814809,1.473664,661.1,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932815008,1.473664,661.09,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932815205,1.473664,661.08,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932815407,1.473664,661.07,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932815606,1.473664,661.06,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932815807,1.473664,661.05,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932816005,1.473664,661.04,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932816208,1.473664,661.03,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932816411,1.473664,661.02,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932816611,1.080384,661.17,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932816809,2.554715,661.16,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932817012,2.554715,661.15,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932817212,2.554715,661.14,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932817408,2.554715,661.13,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932817613,2.554715,661.12,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932817808,2.554715,661.11,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932818008,2.554715,661.1,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932818209,1.474331,661.09,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932818409,1.474331,661.08,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932818610,1.474331,661.07,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932818811,1.474331,661.06,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932819014,1.474331,661.05,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932819211,1.474331,661.04,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932819412,1.474331,661.03,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932819615,1.474331,661.02,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932819811,1.080654,661.11,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932820014,2.554989,661.1,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932820218,1.474335,661.09,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932820417,1.474335,661.08,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932820619,1.474335,661.07,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932820819,1.474335,661.06,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932821014,1.474335,661.05,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932821219,1.474335,661.04,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932821420,1.474335,661.03,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932821620,1.474335,661.02,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932821822,1.080654,661.18,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932822021,2.554993,661.17,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932822220,2.554993,661.16,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932822418,2.554993,661.15,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932822620,2.554993,661.14,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932822817,2.554993,661.13,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932823017,2.554993,661.12,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932823221,2.554993,661.11,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932823421,2.554993,661.1,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932823619,2.554993,661.09,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932823822,1.474339,661.08,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932824019,1.474339,661.07,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932824218,1.474339,661.06,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932824524,1.474339,661.05,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932824727,1.474339,661.04,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932824921,1.474339,661.03,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932825221,1.474339,661.02,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932825426,1.080664,661.19,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932825725,2.555012,661.18,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932825926,2.555012,661.17,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932826121,2.555012,661.16,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932826423,2.555012,661.15,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932826621,1.298825,661.26,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932826622,2.555012,661.14,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932826820,2.555012,661.13,660.62,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932827022,2.555012,661.12,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932827223,2.555012,661.11,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932827422,2.555012,661.1,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932827728,2.555012,661.09,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932827928,2.555012,661.08,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932828124,2.555012,661.07,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932828324,2.555012,661.06,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932828523,1.474348,661.05,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932828722,1.474348,661.04,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932828926,2.379501,661.17,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932829228,2.554286,661.16,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932829528,2.554286,661.15,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932829727,2.554286,661.14,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932829924,2.554286,661.13,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932830124,2.554286,661.12,660.62,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932830323,2.554286,661.11,660.62,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932830523,2.554286,661.1,660.62,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932830727,2.554286,661.09,660.62,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932830927,2.55411,661.08,660.62,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932831126,1.473622,661.07,660.62,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932831330,1.473622,661.06,660.62,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932831530,1.473622,661.05,660.62,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932831830,1.473622,661.04,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932832031,1.080488,661.14,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932832331,2.554123,661.13,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932832527,2.554123,661.12,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932832727,2.554123,661.11,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932832925,2.554123,661.1,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932833126,2.554123,661.09,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932833326,2.554123,661.08,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932833629,1.473635,661.07,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932833827,1.473635,661.06,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932834026,1.473635,661.05,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932834231,1.473635,661.04,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932834428,1.473635,661.03,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932834628,1.080488,661.12,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932834831,2.554136,661.11,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932835029,2.554136,661.1,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932835230,2.554136,661.09,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932835431,2.554136,661.08,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932835732,1.473648,661.07,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932835934,1.473648,661.06,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932836135,1.473648,661.05,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932836431,1.473648,661.04,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932836635,1.473648,661.03,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932836831,1.473648,661.02,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932837034,1.080488,661.18,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932837232,2.554149,661.17,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932837431,2.554149,661.16,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932837733,2.554149,661.15,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932837932,2.554149,661.14,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932838134,2.554149,661.13,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932838331,2.554149,661.12,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932838535,2.554149,661.11,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932838736,2.554149,661.1,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932838932,2.554149,661.09,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932839136,1.473661,661.08,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932839337,1.473661,661.07,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932839537,1.473661,661.06,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932839835,1.473661,661.05,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932840135,1.298639,661.26,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932840136,1.473661,661.04,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932840335,1.473661,661.03,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932840535,1.473661,661.02,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932840833,1.080488,661.18,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932841138,2.554151,661.17,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932841338,2.554151,661.16,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932841538,1.298639,661.27,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932841539,2.554151,661.15,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932841843,2.554151,661.14,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932842040,2.554151,661.13,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932842239,2.554151,661.12,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932842440,2.554151,661.11,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932842641,2.554151,661.1,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932842841,2.554151,661.09,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932843037,1.473663,661.08,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932843338,1.473663,661.07,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932843538,1.473663,661.06,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932843841,1.473663,661.05,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932844038,1.473663,661.04,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932844342,1.473663,661.03,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932844539,1.473663,661.02,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932844838,1.080488,661.18,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932845042,2.554153,661.17,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932845243,2.554153,661.16,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932845444,2.554153,661.15,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932845645,2.554153,661.14,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932845939,2.554153,661.13,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932846140,2.554153,661.12,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932846339,2.554153,661.11,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932846542,2.554153,661.1,660.6,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932846739,2.554153,661.09,660.6,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932847038,2.554153,661.08,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932847243,1.473665,661.07,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932847443,1.473665,661.06,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932847640,1.473665,661.05,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932847844,1.473665,661.04,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932848040,1.473665,661.03,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932848239,1.473665,661.02,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932848440,1.473665,661.01,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932848644,1.080488,661.18,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932848843,2.554156,661.17,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932849142,2.554156,661.16,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932849341,2.554156,661.15,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932849542,2.554156,661.14,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932849741,2.554156,661.13,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932849941,2.554156,661.12,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932850140,2.554156,661.11,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932850445,2.554156,661.1,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932850645,1.298639,661.26,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932850646,2.554156,661.09,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932850841,1.473668,661.08,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932851043,1.298639,661.26,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932851044,1.473668,661.07,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932851241,1.473668,661.06,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932851443,1.473668,661.05,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932851645,1.473668,661.04,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932851843,1.473668,661.03,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932852045,1.473668,661.02,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932852342,1.080488,661.18,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932852542,2.554159,661.17,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932852841,2.554159,661.16,660.59,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751932853147,2.554159,661.15,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932853342,2.554159,661.14,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932853645,2.554159,661.13,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932853845,2.554159,661.12,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932854042,2.554159,661.11,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932854243,2.554159,661.1,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932854443,2.554159,661.09,660.59,4.847156]
["bitfinex-derivatives","BNBF0:USTF0",1751932854746,2.554159,661.08,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932854947,2.554159,661.07,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932855142,1.473671,661.06,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932855346,1.473671,661.05,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932855547,1.473671,661.04,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932855747,1.473671,661.03,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932855948,1.080488,661.19,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932856147,2.554162,661.18,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932856348,2.554162,661.17,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932856645,2.554162,661.16,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932856844,2.554162,661.15,660.63,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932857048,2.554162,661.14,660.63,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932857248,2.554162,661.13,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932857448,2.554162,661.12,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932857646,2.554162,661.11,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932857949,2.554162,661.1,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932858145,2.554162,661.09,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932858350,2.554162,661.08,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932858546,2.554162,661.07,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932858744,2.554162,661.06,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932858945,1.473674,661.05,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932859149,1.473674,661.04,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932859346,1.473674,661.03,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932859545,1.080537,661.2,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932859749,2.553399,661.19,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932860050,2.553399,661.18,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932860349,2.553399,661.17,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932860546,2.553681,661.16,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932860746,2.553681,661.15,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932860950,2.553681,661.14,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932861148,2.553681,661.13,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932861348,2.553681,661.12,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932861651,2.553681,661.11,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932861856,2.553681,661.1,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932862149,2.553681,661.09,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932862349,2.553681,661.08,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932862548,2.553681,661.07,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932862749,2.553681,661.06,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932862951,2.553681,661.05,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932863149,1.472862,661.04,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932863350,1.472862,661.03,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932863552,1.080819,661.2,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932863748,2.553685,661.19,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932863954,2.553685,661.18,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932864153,2.553685,661.17,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932864451,2.553685,661.16,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932864649,2.553685,661.15,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932864954,2.553685,661.14,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932865152,2.553685,661.13,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932865350,2.553685,661.12,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932865549,2.553685,661.11,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932865753,2.553685,661.1,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932865953,2.553685,661.09,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932866250,2.553685,661.08,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932866549,2.553685,661.07,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932866749,2.553685,661.06,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932866951,2.553685,661.05,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932867154,1.472866,661.04,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932867351,1.080829,661.21,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932867651,2.553733,661.2,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932867954,2.553733,661.19,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932868254,2.553733,661.18,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932868450,2.553733,661.17,660.34,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932868751,1.472904,661.16,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932868951,1.472904,661.15,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932869156,1.472904,661.14,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932869455,1.472904,661.13,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932869656,1.472904,661.12,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932869856,1.472904,661.11,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932870155,1.472904,661.1,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932870356,1.472904,661.09,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932870557,1.472904,661.08,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932870756,1.700369,661.36,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932870757,1.472904,661.07,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932870953,1.472904,661.06,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932871154,1.472904,661.05,660.35,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932871356,1.472904,661.04,660.36,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751932871556,1.472904,661.03,660.36,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751932871853,1.472904,661.02,660.36,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751932872053,1.472904,661.01,660.36,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751932872254,1.472904,661.0,660.36,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751932872455,1.700369,661.37,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932872656,1.4725835,661.36,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932872854,2.5533931,661.35,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932873059,1.4725835,661.34,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932873255,1.4725835,661.33,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932873455,1.4725835,661.32,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932873655,1.4725835,661.31,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932873858,1.4725835,661.3,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932874058,1.4725835,661.29,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932874258,1.4725835,661.28,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932874461,1.4725835,661.27,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932874659,1.4725835,661.26,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932874858,1.4725835,661.25,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932875062,1.4725835,661.24,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932875263,1.4725835,661.23,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932875464,1.4725835,661.22,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932875659,1.4725835,661.21,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932875963,1.4725835,661.2,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932876160,1.4725835,661.19,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932876356,1.4725835,661.18,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932876560,2.5533923,661.17,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932876758,1.4725835,661.16,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932876962,1.4725835,661.15,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932877162,1.4725835,661.14,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932877363,1.4725835,661.13,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932877559,1.4725835,661.12,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932877759,1.4725835,661.11,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932877957,1.4725835,661.1,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932878164,1.4725835,661.09,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932878361,1.4725835,661.08,660.53,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932878563,1.4725835,661.07,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932878764,1.4725835,661.06,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932878962,1.0808088,661.25,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932879167,2.5532324,661.24,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932879367,2.5532324,661.23,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932879565,2.5532324,661.22,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932879765,1.700369,661.27,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932879766,2.5532324,661.21,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932879964,2.5532324,661.2,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932880169,2.5532324,661.19,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932880465,2.5532324,661.18,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932880665,2.5532324,661.17,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932880865,2.5532324,661.16,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932881169,2.5532324,661.15,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932881370,2.5532324,661.14,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932881666,2.5532324,661.13,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932881872,2.5532324,661.12,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932882170,2.5532324,661.11,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932882371,2.5532324,661.1,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932882566,2.5531751,661.09,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932882770,2.5531751,661.08,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932882971,1.4723663,661.07,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932883172,1.4723663,661.06,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932883372,1.0808088,661.23,660.5,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751932883373,1.0808088,661.22,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932883569,2.5531652,661.21,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932883871,2.5531652,661.2,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932884068,2.5531652,661.19,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932884270,2.5531652,661.18,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932884470,2.5531652,661.17,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932884668,2.5531652,661.16,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932884871,2.5531652,661.15,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932885171,2.5531652,661.14,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932885366,2.5531652,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932885566,2.5531652,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932885770,2.5531652,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932885968,2.5531652,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932886171,2.5531652,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932886371,2.5531652,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932886573,1.4723564,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932886773,1.0808088,661.23,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932887071,2.5531414,661.22,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932887372,1.4723326,661.21,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932887670,2.5527893,661.2,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932887868,2.5527893,661.19,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932888073,2.5527893,661.18,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932888374,2.5527893,661.17,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932888575,2.5527893,661.16,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932888769,2.5527893,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932888974,2.5527893,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932889174,2.5527893,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932889370,1.2984025,661.25,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932889371,2.5527893,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932889574,2.5527893,661.11,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932889772,2.5527893,661.1,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932889976,2.5527893,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932890176,1.4723326,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932890377,1.4723326,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932890574,1.4723326,661.06,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932890774,2.3787149,661.21,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932891073,2.5528782,661.2,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932891272,2.5528782,661.19,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932891472,2.5528782,661.18,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932891676,2.5528782,661.17,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932891873,2.5528782,661.16,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932892073,2.5528782,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932892279,2.5528782,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932892578,2.5528782,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932892874,2.5528782,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932893073,2.5528782,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932893277,2.5528782,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932893477,2.5528782,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932893675,2.5528782,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932893879,1.4724215,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932894076,1.0804567,661.23,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932894274,2.5528691,661.22,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932894475,2.5528691,661.21,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932894782,2.5528691,661.2,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932894977,2.5528691,661.19,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932895279,2.5528691,661.18,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932895476,2.5528691,661.17,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932895778,2.5528691,661.16,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932895977,2.5528691,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932896277,2.5528691,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932896577,2.5528691,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932896782,2.5528691,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932897080,2.5528691,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932897378,2.5528691,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932897580,2.5528691,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932897777,1.4724124,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932898080,1.4724124,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932898277,1.4724124,661.06,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932898475,1.0804567,661.22,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932898679,2.5528704,661.21,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932898880,2.5528704,661.2,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932899177,2.5528163,661.19,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932899486,2.5528163,661.18,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932899681,2.5528163,661.17,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932899879,2.5528163,661.16,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932900082,2.5528163,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932900282,2.5528163,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932900482,2.5528163,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932900678,2.5528163,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932900879,2.5528163,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932901083,2.5528163,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932901283,2.5528163,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932901480,2.5528163,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932901680,1.4724137,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932901883,1.4724137,661.06,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932902083,1.0804026,661.22,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932902284,2.5528276,661.21,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932902485,2.5528276,661.2,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932902685,2.5528276,661.19,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932902884,2.5528276,661.18,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932903084,2.5528276,661.17,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932903386,2.5528276,661.16,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932903585,2.5528276,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932903886,2.5528276,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932904086,2.5528276,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932904289,2.5528276,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932904585,3.400739,661.51,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932904586,2.5528276,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932904789,2.5528276,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932904985,2.5528276,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932905188,2.5528276,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932905390,1.472425,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932905685,1.472425,661.06,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932905886,1.0804026,661.17,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932906186,2.5528426,661.16,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932906389,2.5528426,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932906587,2.5528426,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932906787,2.5528426,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932906986,2.5528426,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932907185,2.5528426,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932907389,2.5528426,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932907690,2.5528426,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932907889,1.47244,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932908084,1.47244,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932908289,1.47244,661.06,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932908490,1.0804026,661.21,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932908689,1.2982308,661.26,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932908690,2.5528642,661.2,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932908891,2.5528642,661.19,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932909092,2.5528642,661.18,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932909387,2.5528642,661.17,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932909591,2.5528642,661.16,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932909787,2.5528642,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932909991,2.5528642,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932910192,2.5528642,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932910393,2.5528642,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932910588,2.5528642,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932910795,2.5528642,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932910990,2.5528642,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932911292,2.5528642,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932911491,1.2982598,661.25,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932911492,1.4724616,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932911690,1.0804026,661.23,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932911888,2.5528931,661.22,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932912090,2.5528931,661.21,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932912290,2.5528931,661.2,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932912496,2.5528931,661.19,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932912690,2.5528931,661.18,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932912890,2.5528931,661.17,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932913096,2.5528931,661.16,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932913396,2.5528931,661.15,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932913591,2.5528931,661.14,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932913791,1.2982598,661.25,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932913792,2.5528931,661.13,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932913995,2.5528931,661.12,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932914291,1.4724905,661.11,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932914491,1.4724905,661.1,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932914696,1.4724905,661.09,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932914895,1.4724905,661.08,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932915096,1.4724905,661.07,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932915292,1.701105,661.26,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932915497,1.4725438,661.25,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932915796,1.701105,661.26,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932915797,1.4725438,661.24,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932916094,1.4725438,661.23,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932916292,1.4725438,661.22,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932916492,1.4725438,661.21,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932916696,1.4725438,661.2,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932916895,1.4725438,661.19,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932917092,1.4725438,661.18,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932917296,1.4725438,661.17,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932917497,1.4725438,661.16,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932917697,1.4725438,661.15,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932917895,1.4725438,661.14,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932918095,1.4725438,661.13,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932918396,1.4725438,661.12,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932918597,2.55306158,661.11,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932918798,2.55306158,661.1,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932918999,2.55306158,661.09,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932919298,2.55306158,661.08,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932919497,2.55306158,661.07,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932919797,1.4725438,661.06,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932920004,1.08053348,661.22,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932920205,2.55312356,661.21,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932920403,2.55312356,661.2,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932920606,2.55312356,661.19,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932920806,2.55312356,661.18,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932921006,2.55312356,661.17,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932921206,2.55312356,661.16,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932921404,2.55312356,661.15,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932921602,2.55312356,661.14,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932921805,2.55312356,661.13,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932922004,2.55312356,661.12,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932922208,2.55312356,661.11,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932922406,2.55312356,661.1,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932922709,2.55312356,661.09,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932923009,2.55312356,661.08,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932923310,1.47266194,661.07,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932923508,1.08059008,661.25,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932923708,2.55325218,661.24,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932924009,2.55325218,661.23,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932924211,2.55325218,661.22,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932924505,2.55325218,661.21,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932924706,2.55325218,661.2,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932924910,2.55325218,661.19,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932925118,2.55325218,661.18,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932925307,2.55325218,661.17,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932925609,2.55325218,661.16,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932925804,2.55325218,661.15,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932926007,2.55325218,661.14,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932926211,2.55325218,661.13,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932926411,2.55325218,661.12,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932926609,2.55325218,661.11,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932926809,2.55325218,661.1,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932927008,2.55325218,661.09,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932927207,2.55325218,661.08,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932927412,2.55325218,661.07,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932927613,1.4726621,661.06,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932927814,1.08059008,661.17,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932928009,2.55342174,661.16,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932928209,2.55342174,661.15,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932928509,2.55342174,661.14,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932928708,2.55342174,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932928911,2.55342174,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932929110,2.55342174,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932929409,2.55342174,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932929614,2.55342174,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932929812,2.55342174,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932930011,1.47283166,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932930211,1.47283166,661.06,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932930512,1.08076274,661.24,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932930711,2.55365513,661.23,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932930913,2.55365513,661.22,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932931116,2.55365513,661.21,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932931312,2.55365513,661.2,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932931515,2.55365513,661.19,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932931714,2.55365513,661.18,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932931912,2.55365513,661.17,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932932117,2.55365513,661.16,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932932318,2.55365513,661.15,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932932514,2.55365513,661.14,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932932720,2.55365513,661.13,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932932913,2.55365513,661.12,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932933217,2.55365513,661.11,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932933418,2.55365513,661.1,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932933618,2.55365513,661.09,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932933918,2.55365513,661.08,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932934215,2.55365513,661.07,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932934418,1.47289239,661.06,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932934613,1.08075502,661.23,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932934815,2.55363649,661.22,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932935018,2.55363649,661.21,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932935215,2.55363649,661.2,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932935414,2.55363649,661.19,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932935615,2.55363649,661.18,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932935819,2.55363649,661.17,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932936020,2.55363649,661.16,660.71,5.364156]
["bitfinex-derivatives","BNBF0:USTF0",1751932936220,2.55363649,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932936517,1.47288147,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932936719,1.47288147,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932937019,1.47288147,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932937216,1.47288147,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932937416,1.47288147,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932937621,1.47288147,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932937817,1.47288147,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932938120,1.47288147,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932938316,1.47288147,661.06,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932938522,1.47288147,661.05,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932938722,1.47288147,661.04,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932939019,1.47288147,661.03,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932939222,1.47288147,661.02,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932939423,1.47288147,661.01,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932939724,1.47288147,661.0,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932939923,1.08075211,661.21,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932940124,2.55362209,661.2,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932940324,2.55362209,661.19,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932940523,2.55362209,661.18,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932940720,2.55362209,661.17,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932940919,1.47286998,661.16,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932941120,1.47286998,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932941324,1.47286998,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932941524,1.47286998,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932941823,1.47286998,661.12,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932942024,1.47286998,661.11,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932942224,1.47286998,661.1,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932942426,1.47286998,661.09,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932942625,1.47286998,661.08,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932942825,1.47286998,661.07,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932943125,1.47286998,661.06,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932943321,1.47286998,661.05,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932943523,1.08075211,661.21,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932943524,1.08075211,661.2,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932943825,2.55361493,661.19,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932944124,2.55361493,661.18,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932944425,2.55361493,661.17,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932944624,2.55361493,661.16,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932944822,2.55361493,661.15,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932945021,2.55361493,661.14,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932945226,2.55361493,661.13,660.71,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751932945424,2.55361493,661.12,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932945720,2.55361493,661.11,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932945920,2.55361493,661.1,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932946126,2.55361493,661.09,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932946323,1.47286282,661.08,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932946520,1.47286282,661.07,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932946725,1.47286282,661.06,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932946919,1.70135215,661.29,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932946920,1.47286282,661.05,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932947120,1.47286282,661.04,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932947325,1.08075211,661.19,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932947626,2.55361076,661.18,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932947826,2.55361076,661.17,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932948022,2.55361076,661.16,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932948227,2.55361076,661.15,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932948426,2.55361076,661.14,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932948626,2.55361076,661.13,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932948823,2.55361076,661.12,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932949027,2.55361076,661.11,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932949228,2.55361076,661.1,660.61,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932949528,1.47285865,661.09,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932949823,1.47285865,661.08,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932950028,1.47285865,661.07,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932950324,1.47285865,661.06,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932950529,1.47285865,661.05,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932950725,1.47285865,661.04,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932950925,1.08075211,661.21,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932951128,2.55295837,661.2,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932951324,2.55295837,661.19,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932951529,2.55295837,661.18,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932951824,2.55295837,661.17,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932952028,2.55295837,661.16,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932952230,2.55295837,661.15,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932952430,2.55295837,661.14,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932952628,2.55295837,661.13,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932952828,2.55295837,661.12,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932953131,2.55295837,661.11,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932953330,2.55295837,661.1,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932953530,2.55295837,661.09,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932953732,2.55295837,661.08,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932954029,1.47220626,661.07,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932954228,1.47220626,661.06,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932954433,1.47220626,661.05,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932954633,1.70135215,661.27,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932954829,1.47220729,661.26,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932955032,1.47220729,661.25,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932955228,1.47220729,661.24,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932955529,1.47220729,661.23,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932955732,1.47220729,661.22,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932955931,1.47220729,661.21,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932956232,1.47220729,661.2,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932956532,1.47220729,661.19,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932956729,1.47220729,661.18,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932956931,1.47220729,661.17,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932957230,1.47220729,661.16,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932957430,1.47220729,661.15,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932957632,1.47220729,661.14,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932957831,1.47220729,661.13,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932958030,1.47220729,661.12,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932958232,1.47220729,661.11,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932958432,1.47220729,661.1,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932958630,1.47220729,661.09,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932958835,1.47220729,661.08,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932959132,1.47220729,661.07,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932959335,1.47220729,661.06,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932959635,1.70135215,661.26,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932959834,1.47221349,661.25,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932960032,1.47221349,661.24,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932960334,1.47221349,661.23,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932960530,1.47221349,661.22,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932960730,1.47221349,661.21,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932960931,1.47221349,661.2,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932961131,1.47221349,661.19,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932961332,1.47221349,661.18,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932961531,1.47221349,661.17,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932961733,1.47221349,661.16,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932961945,1.47221349,661.15,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932962137,1.47221349,661.14,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932962437,1.47221349,661.13,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932962637,1.47221349,661.12,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932962933,1.70135215,661.26,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932962934,1.47221349,661.11,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932963137,1.47221349,661.1,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932963340,1.47221349,661.09,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932963638,1.47221349,661.08,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932963838,1.47221349,661.07,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932964038,1.70135215,661.29,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932964237,1.47210308,661.28,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932964437,1.47210308,661.27,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932964638,1.47210308,661.26,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932964938,1.47210308,661.25,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932965234,1.47210308,661.24,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932965538,1.47210308,661.23,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932965734,1.47210308,661.22,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932966035,1.47210308,661.21,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932966239,1.47210308,661.2,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932966534,1.47210308,661.19,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932966740,1.47210308,661.18,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932966938,1.47210308,661.17,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932967139,1.47210308,661.16,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932967336,1.47210308,661.15,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932967539,1.47210308,661.14,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932967740,1.47210308,661.13,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932967940,1.47210308,661.12,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932968136,1.47210308,661.11,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932968341,1.70135215,661.42,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932968536,1.47170838,661.41,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932968739,1.47170838,661.4,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932968935,1.47170838,661.39,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932969134,1.47170838,661.38,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932969440,0.26322059,661.57,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932969441,1.47170838,661.37,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932969641,1.47170838,661.36,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932969939,1.47170838,661.35,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932970136,1.47170838,661.34,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932970341,1.47170838,661.33,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932970541,1.47170838,661.32,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932970740,1.47170838,661.31,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932970940,1.47170838,661.3,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932971141,1.47170838,661.29,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932971441,1.47004202,661.28,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932971642,1.47004202,661.27,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932971838,1.47004202,661.26,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932972037,1.47004202,661.25,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932972239,1.47004202,661.24,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932972439,1.47004202,661.23,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932972642,1.69910196,661.53,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932972843,1.46974453,661.52,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932973038,1.46974453,661.51,660.64,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932973240,1.46974453,661.5,660.63,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932973443,1.46974453,661.49,660.63,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932973645,1.46974453,661.48,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932973841,1.46974453,661.47,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932974040,1.46974453,661.46,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932974345,1.46974453,661.45,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932974540,1.46974453,661.44,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932974740,1.46974453,661.43,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932974940,1.46974453,661.42,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932975145,1.46974453,661.41,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932975346,1.46974453,661.4,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932975544,1.46974453,661.39,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932975745,1.46974453,661.38,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932975944,1.46974453,661.38,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932975945,1.46974453,661.37,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932976144,1.46974453,661.36,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932976342,1.46974453,661.35,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932976542,1.07789328,661.56,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932976747,2.54616471,661.55,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932977042,2.54616471,661.54,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932977246,2.54616471,661.53,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932977542,2.54616471,661.52,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932977741,2.54616471,661.51,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932977943,1.46827143,661.5,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932978140,1.46784921,661.49,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932978343,0.26322059,661.57,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932978344,1.46784921,661.48,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932978546,1.46784921,661.47,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932978747,1.46784921,661.46,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932978943,1.46784921,661.45,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932979143,1.46784921,661.44,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932979342,1.46784921,661.43,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932979541,1.46784921,661.42,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932979744,1.46784921,661.41,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932980044,1.46784921,661.4,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932980244,1.46784921,661.39,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932980443,2.37214762,661.52,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932980744,1.46736135,661.51,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932980945,1.46736135,661.5,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932981146,1.46736135,661.49,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932981344,1.55747493,661.57,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932981345,1.46736135,661.48,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932981544,1.46736135,661.47,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932981744,1.46736135,661.46,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932981942,1.46736135,661.45,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932982147,1.46736135,661.44,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932982347,1.46736135,661.43,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932982648,1.46736135,661.42,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932982848,1.46736135,661.41,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932983149,1.07789328,661.56,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932983348,1.07789328,661.56,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932983349,1.46684171,661.55,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932983548,1.46684171,661.54,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932983848,1.46684171,661.53,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932984049,1.46684171,661.52,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932984248,1.46684171,661.51,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932984444,1.46684171,661.5,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932984645,1.46684171,661.49,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932984849,1.46684171,661.48,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932985048,1.46684171,661.47,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932985246,1.46684171,661.46,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932985449,1.46684171,661.45,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932985648,1.46684171,661.44,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932985849,1.46684171,661.43,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932986146,1.46684171,661.42,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932986351,1.46684171,661.41,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932986651,1.07789328,661.55,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932986846,1.46606083,661.54,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932987048,1.46606083,661.53,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932987248,1.46606083,661.52,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932987447,1.46606083,661.51,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932987649,1.46606083,661.5,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932987849,1.46606083,661.49,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932988048,1.46606083,661.48,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932988247,1.46606083,661.47,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932988449,1.46606083,661.46,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932988748,1.46606083,661.45,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932988948,1.46606083,661.44,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932989148,1.46606083,661.43,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932989352,1.46606083,661.42,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932989553,1.07789328,661.55,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932989753,2.54353717,661.54,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932989953,1.46564389,661.53,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932990153,1.46564389,661.52,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932990353,1.46564389,661.51,660.76,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932990551,1.46564389,661.5,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932990755,1.46564389,661.49,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932991054,1.46564389,661.48,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932991352,1.46564389,661.47,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932991551,1.46564389,661.46,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932991751,1.46564389,661.45,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932991950,1.46564389,661.44,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932992153,1.46564389,661.43,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932992351,1.46564389,661.42,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932992556,1.46564389,661.41,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932992753,1.46564389,661.4,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932993052,1.46564389,661.39,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932993255,1.07789328,661.6,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932993451,2.54315382,661.59,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932993653,2.54315382,661.58,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932993956,2.54315382,661.57,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932994156,2.54315382,661.56,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932994357,1.46526054,661.55,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932994556,1.46526054,661.54,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932994756,1.46526054,661.53,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932995053,1.46526054,661.52,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932995251,1.46526054,661.51,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932995454,1.46526054,661.5,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932995652,1.46526054,661.49,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932995852,1.46526054,661.48,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932996052,1.46526054,661.47,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932996354,1.46526054,661.46,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932996555,1.46526054,661.45,660.62,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751932996852,1.46526054,661.44,660.62,5.106156]
["bitfinex-derivatives","BNBF0:USTF0",1751932997057,1.46526054,661.43,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932997356,1.46526054,661.42,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932997552,1.46526054,661.41,660.65,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932997857,1.07553052,661.6,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932998053,2.54057761,661.59,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932998255,2.54057761,661.58,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932998455,2.54057761,661.57,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932998660,2.54057761,661.56,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932998858,2.54057761,661.55,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932999058,2.54057761,661.54,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932999259,2.54057761,661.53,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932999463,2.54057761,661.52,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932999759,2.54057761,661.51,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751932999963,2.54057761,661.5,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933000164,1.46504709,661.49,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933000359,1.46504709,661.48,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933000563,1.46504709,661.47,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933000759,1.46504709,661.46,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933000959,1.46504709,661.45,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933001259,1.46504709,661.44,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933001464,1.46504709,661.43,660.76,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933001664,1.46504709,661.42,660.76,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933001859,1.07547238,661.6,660.76,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933002062,2.5404592,661.59,660.76,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933002259,2.5404592,661.58,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933002560,2.5404592,661.57,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933002764,2.5404592,661.56,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933002963,2.5404592,661.55,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933003167,2.5404592,661.54,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933003366,2.5404592,661.53,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933003562,2.5404592,661.52,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933003761,1.46498682,661.51,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933003961,1.46498682,661.5,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933004160,1.46498682,661.49,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933004364,1.46498682,661.48,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933004565,1.46498682,661.47,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933004763,1.69578678,661.64,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933004764,1.46498682,661.46,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933004964,1.46498682,661.45,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933005162,1.46498682,661.44,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933005366,1.46498682,661.43,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933005562,1.46498682,661.42,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933005763,1.07547238,661.6,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933005966,2.5405367,661.59,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933006264,2.5405367,661.58,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933006463,2.5405367,661.57,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933006666,2.5405367,661.56,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933006870,2.5405367,661.55,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933007068,2.5405367,661.54,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933007268,2.5405367,661.53,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933007468,1.46506432,661.52,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933007768,1.46506432,661.51,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933007968,1.46506432,661.5,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933008168,1.46506432,661.49,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933008368,1.46506432,661.48,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933008569,1.46506432,661.47,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933008770,1.46506432,661.46,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933008970,1.46506432,661.45,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933009266,1.46506432,661.44,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933009471,1.46506432,661.43,660.73,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933009673,1.46506432,661.42,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933009868,1.07547238,661.6,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933010067,2.54041686,661.59,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933010272,2.54041686,661.58,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933010568,2.54041686,661.57,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933010772,2.54041686,661.56,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933010971,1.46494448,661.55,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933011173,1.46494448,661.54,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933011368,1.46494448,661.53,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933011571,1.46494448,661.52,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933011770,1.46494448,661.51,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933011967,1.46494448,661.5,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933012172,1.46494448,661.49,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933012472,1.46494448,661.48,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933012672,1.46494448,661.47,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933012972,1.46494448,661.46,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933013173,1.46494448,661.45,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933013369,1.46494448,661.44,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933013670,1.46494448,661.43,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933013973,1.46494448,661.42,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933014177,1.46494448,661.41,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933014371,1.46494448,661.4,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933014672,2.36805696,661.57,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933014870,1.4654879,661.56,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933015070,1.4654879,661.55,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933015273,1.4654879,661.54,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933015472,1.4654879,661.53,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933015673,1.4654879,661.52,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933015872,1.4654879,661.51,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933016070,1.4654879,661.5,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933016274,1.4654879,661.49,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933016475,1.4654879,661.48,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933016775,1.4654879,661.47,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933016976,1.4654879,661.46,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933017273,1.4654879,661.45,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933017476,1.4654879,661.44,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933017771,1.4654879,661.43,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933017975,1.4654879,661.42,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933018173,1.4654879,661.41,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933018473,1.4654879,661.4,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933018679,1.4654879,661.39,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933018876,1.07674433,661.64,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933019077,2.54292503,661.63,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933019275,1.69578678,661.61,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933019571,2.54292503,661.6,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933019770,2.54292503,661.59,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933019971,2.54292503,661.58,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933020176,2.54292503,661.57,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933020476,2.54292503,661.56,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933020675,2.54292503,661.55,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933020876,1.4661807,661.54,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933021071,1.4661807,661.53,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933021275,1.4661807,661.52,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933021576,1.4661807,661.51,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933021776,1.4661807,661.5,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933022076,1.4661807,661.49,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933022376,1.29258458,661.59,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933022377,1.4661807,661.48,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933022576,1.4661807,661.47,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933022876,1.4661807,661.46,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933023172,1.4661807,661.45,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933023373,1.4661807,661.44,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933023673,1.4661807,661.43,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933023873,1.4661807,661.42,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933024074,1.4661807,661.41,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933024277,1.4661807,661.4,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933024472,1.4661807,661.39,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933024676,1.4661807,661.38,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933024874,1.07674433,661.5,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933025076,2.54456013,661.49,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933025277,2.54456013,661.48,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933025474,2.54456013,661.47,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933025678,1.4678158,661.46,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933025878,1.4678158,661.45,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933026078,1.4678158,661.44,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933026278,1.4678158,661.43,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933026478,1.4678158,661.42,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933026678,1.4678158,661.41,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933026879,1.4678158,661.4,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933027076,1.4678158,661.39,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933027276,1.4678158,661.39,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933027277,1.4678158,661.38,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933027475,1.4678158,661.37,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933027680,1.4678158,661.36,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933027879,1.07674433,661.46,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933027880,1.4678158,661.35,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933028082,1.69578678,661.55,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933028280,1.69578678,661.53,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933028481,1.46911353,661.52,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933028777,1.46911353,661.51,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933028978,1.46911353,661.5,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933029278,1.46911353,661.49,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933029484,1.46911353,661.48,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933029779,1.46911353,661.47,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933030083,1.46911353,661.46,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933030378,1.46911353,661.45,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933030578,1.46911353,661.44,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933030778,1.46911353,661.43,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933030980,1.46911353,661.42,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933031179,1.46911353,661.41,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933031383,1.46911353,661.4,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933031581,1.46911353,661.39,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933031880,1.46911353,661.38,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933032083,1.46911353,661.37,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933032384,1.46911353,661.36,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933032681,1.46911353,661.35,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933032980,1.46911353,661.34,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933033183,1.46911353,661.33,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933033382,1.46911353,661.32,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933033583,1.46911353,661.31,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933033879,1.46911353,661.3,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933034080,1.46911353,661.29,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933034383,1.46911353,661.28,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933034584,1.69578678,661.57,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933034879,1.47095244,661.56,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933035078,1.47095182,661.55,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933035280,1.47095182,661.54,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933035584,1.47095182,661.53,660.74,5.530156]
["bitfinex-derivatives","BNBF0:USTF0",1751933035784,1.47095182,661.52,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933035980,1.47095182,661.51,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933036186,1.47095182,661.5,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933036485,1.47095182,661.49,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933036684,1.47095182,661.48,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933036884,1.47095182,661.47,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933037181,2.55158669,661.46,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933037380,2.55158669,661.45,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933037584,2.55158669,661.44,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933037785,2.55158669,661.43,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933037983,2.55158669,661.42,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933038281,1.47095182,661.41,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933038485,1.7003432,661.59,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933038486,1.47095182,661.4,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933038683,1.47095182,661.39,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933038886,1.47095182,661.38,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933039086,1.47095182,661.37,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933039286,1.47095182,661.36,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933039487,1.47095182,661.35,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933039689,1.47095182,661.34,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933039988,1.47095182,661.33,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933040285,1.47095182,661.32,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933040587,1.47095182,661.31,660.74,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1751933040787,1.47095182,661.3,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933040987,1.47095182,661.29,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933041183,1.47095182,661.28,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933041383,1.47095182,661.27,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933041587,1.47095182,661.26,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933041887,1.47095182,661.25,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933042083,1.47095182,661.24,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933042287,1.47095182,661.23,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933042484,1.47095182,661.22,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933042689,1.47095182,661.21,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933042889,1.08063487,661.49,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933043090,2.55722707,661.48,660.52,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933043284,2.55722707,661.47,660.53,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751933043486,2.55722707,661.46,660.53,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751933043691,2.55722707,661.45,660.53,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751933043888,2.55600433,661.44,660.56,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933044187,2.55600433,661.43,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933044388,2.55600433,661.42,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933044587,2.55600433,661.42,660.53,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751933044588,2.55600433,661.41,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933044788,2.55600433,661.4,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933044985,2.55600433,661.39,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933045191,2.55600433,661.38,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933045491,2.55600433,661.37,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933045691,2.55600433,661.36,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933045893,1.4765922,661.35,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933046090,1.4765922,661.34,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933046290,1.4765922,661.33,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933046487,1.4765922,661.33,660.53,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751933046488,1.4765922,661.32,660.76,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933046692,1.4765922,661.31,660.76,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933046989,1.4765922,661.3,660.77,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933047188,1.4765922,661.29,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933047392,1.4765922,661.28,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933047588,1.4765922,661.27,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933047792,1.4765922,661.26,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933047989,1.4765922,661.25,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933048289,1.4765922,661.24,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933048488,1.4765922,661.23,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933048692,1.4765922,661.22,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933048988,1.4765922,661.21,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933049192,2.37769918,661.42,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933049393,2.55542442,661.41,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933049589,2.55542442,661.4,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933049790,2.55542442,661.39,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933050087,2.55542442,661.38,660.71,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933050288,2.55542442,661.37,660.7,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933050489,2.55542442,661.36,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933050790,2.55542442,661.35,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933050989,2.55542442,661.34,660.72,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933051195,1.47601229,661.33,660.75,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933051390,1.47601229,661.32,660.76,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933051594,1.47601229,661.31,660.76,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933051789,1.47601229,661.3,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933052088,1.47601229,661.29,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933052388,1.47601229,661.28,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933052589,1.47601229,661.27,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933052793,1.47601229,661.26,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933052988,1.47601229,661.25,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933053189,1.47601229,661.24,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933053389,1.47601229,661.23,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933053594,1.07941213,661.48,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933053794,2.55502946,661.47,660.66,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933054094,2.55502946,661.46,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933054291,2.55502946,661.45,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933054592,2.55502946,661.44,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933054796,2.55502946,661.43,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933055094,1.29753887,661.5,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933055095,2.55502946,661.42,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933055391,2.55502946,661.41,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933055591,2.55502946,661.4,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933055794,2.55502946,661.39,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933055995,2.55502946,661.38,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933056292,2.55502946,661.37,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933056491,1.47561733,661.36,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933056691,1.47561733,661.35,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933056896,1.47561733,661.34,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933057097,1.47561733,661.33,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933057296,1.47561733,661.32,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933057494,1.47561733,661.31,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933057693,1.47561733,661.3,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933057899,1.47561733,661.29,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933058097,1.47561733,661.28,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933058396,1.47561733,661.27,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933058597,1.47561733,661.26,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933058798,1.47561733,661.25,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933058998,1.07856561,661.43,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933059297,2.55388038,661.42,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933059496,2.55388038,661.41,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933059694,2.55388038,661.4,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933059897,2.55388038,661.39,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933060094,1.47531477,661.38,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933060394,1.47531477,661.37,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933060599,1.47531477,661.36,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933060893,1.47531477,661.35,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933061099,1.4752658,661.34,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933061298,1.4752658,661.33,660.69,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933061600,1.4752658,661.32,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933061797,1.4752658,661.31,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933062001,1.4752658,661.3,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933062196,1.69908695,661.53,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933062197,1.4752658,661.29,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933062500,1.4752658,661.28,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933062697,1.4752658,661.27,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933062898,1.4752658,661.26,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933063098,1.4752658,661.25,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933063301,1.07844128,661.41,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933063599,2.5536689,661.4,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933063797,1.47522762,661.39,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933064099,1.47522762,661.38,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933064298,1.47522762,661.37,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933064500,1.47522762,661.36,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933064700,1.47522762,661.35,660.63,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933064903,1.47522762,661.34,660.63,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933065101,1.47522762,661.33,660.63,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933065302,1.47522762,661.32,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933065500,1.69908695,661.59,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933065501,1.47522762,661.31,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933065700,1.47522762,661.3,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933065903,1.47522762,661.29,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933066198,1.47522762,661.28,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933066503,1.07842113,661.56,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933066799,2.55354005,661.55,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933066998,2.55354005,661.54,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933067197,2.55354005,661.53,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933067400,2.55354005,661.52,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933067700,2.55354005,661.51,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933067901,2.55354005,661.5,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933068101,2.55354005,661.49,660.68,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933068400,2.55354005,661.48,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933068708,2.55354005,661.47,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933068906,2.55354005,661.46,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933069205,2.37549897,661.51,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933069406,2.55217384,661.5,660.67,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933069706,2.55217384,661.49,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933069899,2.55217384,661.48,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933070104,2.55217384,661.47,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933070305,2.55217384,661.46,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933070502,2.55217384,661.45,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933070706,2.55217384,661.44,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933071003,2.55217384,661.43,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933071201,1.47375271,661.42,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933071406,1.47375271,661.41,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933071603,1.47375271,661.4,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933071806,1.47375271,661.39,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933072006,1.47375271,661.38,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933072203,1.47375271,661.37,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933072402,1.47375271,661.36,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933072608,1.47375271,661.35,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933072908,1.47375271,661.34,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933073108,1.47375271,661.33,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933073308,1.47375271,661.32,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933073511,1.47375271,661.31,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933073705,1.07901822,661.42,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933073909,1.47378143,661.41,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933074110,1.47378143,661.4,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933074309,1.47378143,661.39,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933074505,1.47378143,661.38,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933074709,2.99564023,661.54,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933074710,1.47378143,661.37,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933074907,1.47378143,661.36,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933075111,1.47378914,661.35,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933075311,1.47378914,661.34,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933075512,1.47378914,661.33,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933075712,1.47378914,661.32,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933075908,1.47378914,661.31,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933076108,1.07901822,661.42,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933076312,2.55282577,661.41,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933076608,1.47380755,661.4,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933076811,1.47380755,661.39,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933077112,1.47380755,661.38,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933077306,1.47380755,661.37,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933077507,1.47380755,661.36,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933077709,1.47380755,661.35,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933077908,1.47380755,661.34,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933078108,1.47380755,661.33,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933078408,1.47380755,661.32,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933078613,1.07905167,661.46,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933078811,2.55287251,661.45,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933079011,2.55287251,661.44,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933079310,2.55287251,661.43,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933079510,2.55287251,661.42,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933079709,2.55289185,661.41,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933080013,2.55289185,661.4,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933080313,1.47382084,661.39,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933080514,1.47382084,661.38,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933080714,1.47382084,661.37,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933080914,1.47382084,661.36,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933081114,1.47382084,661.35,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933081314,1.47382084,661.34,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933081515,1.47382084,661.33,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933081714,1.47382084,661.32,660.75,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933082014,1.47382084,661.31,660.75,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933082215,1.47382084,661.3,660.75,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933082413,1.07907101,661.5,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933082618,2.55292175,661.49,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933082814,2.55292175,661.48,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933083013,2.55292175,661.47,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933083214,2.55292175,661.46,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933083413,2.55292175,661.45,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933083613,2.55292175,661.44,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933083821,1.47385074,661.43,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933084020,1.47385074,661.42,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933084316,1.47385074,661.41,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933084518,1.47385074,661.4,660.74,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933084720,1.47385074,661.39,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933084921,1.47385074,661.38,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933085127,1.47385074,661.37,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933085327,1.47385074,661.36,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933085627,1.47385074,661.35,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933085824,1.47385074,661.34,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933086028,1.47385074,661.33,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933086227,1.47385074,661.32,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933086426,1.07907101,661.43,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933086729,2.55295211,661.42,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933086929,2.55295211,661.41,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933087129,1.4738811,661.4,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933087325,1.4738811,661.39,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933087526,1.4738811,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933087732,1.4738811,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933087930,1.4738811,661.36,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933088127,1.4738811,661.35,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933088331,1.4738811,661.34,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933088531,1.4738811,661.33,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933088728,1.4738811,661.32,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933089029,1.4738811,661.31,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933089230,1.07907101,661.41,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933089432,1.47390436,661.4,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933089632,1.47390436,661.39,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933089829,1.47390436,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933090030,1.47390436,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933090238,1.47390436,661.36,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933090531,1.47390436,661.35,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933090729,1.47390436,661.34,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933090930,1.47390436,661.33,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933091229,1.47390436,661.32,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933091528,1.47390436,661.31,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933091731,2.37590602,661.5,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933091934,2.55300308,661.49,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933092133,2.55300308,661.48,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933092330,2.55300308,661.47,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933092533,2.55300308,661.46,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933092733,2.55300308,661.45,660.86,4.931156]
["bitfinex-derivatives","BNBF0:USTF0",1751933093030,2.55300308,661.44,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933093333,2.55300308,661.43,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933093533,2.55300308,661.42,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933093730,2.55300308,661.41,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933093930,2.55300308,661.4,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933094234,2.55300308,661.39,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933094435,1.47393207,661.38,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933094735,1.47393207,661.37,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933095032,1.47393207,661.36,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933095234,2.37590602,661.48,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933095235,1.47393207,661.35,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933095436,1.47393207,661.34,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933095734,1.07907101,661.46,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933095735,1.47393207,661.33,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933095933,1.47393207,661.32,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933096134,1.47393207,661.31,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933096333,1.47393207,661.3,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933096532,1.47393207,661.29,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933096730,1.07907101,661.58,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933096931,2.55293649,661.57,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933097131,2.55293649,661.56,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933097435,2.55293649,661.55,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933097634,2.55293649,661.54,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933097934,2.55293649,661.53,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933098134,2.55293649,661.52,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933098331,1.47386548,661.51,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933098530,1.47386548,661.5,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933098834,2.99580183,661.64,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933098835,1.47386548,661.49,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933099035,1.47386548,661.48,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933099330,1.47386548,661.47,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933099530,1.47386548,661.46,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933099833,1.47386548,661.45,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933100033,1.47386548,661.44,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933100334,1.47386548,661.43,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933100629,1.47386548,661.42,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933100829,1.47386548,661.41,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933101030,1.47386548,661.4,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933101233,1.47386548,661.39,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933101434,1.47386548,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933101631,1.47386548,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933101834,1.47386548,661.36,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933102134,1.47386548,661.35,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933102332,1.47386548,661.34,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933102532,1.47386548,661.33,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933102732,1.47386548,661.32,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933102936,1.47386548,661.31,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933103134,1.07907101,661.53,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933103437,2.55685142,661.52,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933103639,2.55685142,661.51,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933103937,2.55685142,661.5,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933104136,2.55685142,661.49,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933104334,2.55685142,661.48,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933104536,2.55685142,661.47,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933104736,2.55685142,661.46,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933104940,2.55685142,661.45,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933105136,2.55724084,661.44,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933105337,2.55724084,661.43,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933105536,2.55724084,661.42,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933105839,1.47778041,661.41,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933106036,1.47778041,661.4,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933106241,1.69897543,661.55,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933106242,1.47778041,661.39,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933106536,1.47778041,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933106740,1.47778041,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933106940,1.47778041,661.36,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933107140,1.47778041,661.35,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933107340,1.47778041,661.34,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933107541,1.47778041,661.33,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933107741,1.07942933,661.48,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933107938,2.55713841,661.47,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933108138,2.55713841,661.46,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933108441,2.55713841,661.45,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933108737,2.55713841,661.44,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933108942,1.47770908,661.43,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933109137,1.47770908,661.42,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933109344,1.47770908,661.41,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933109540,1.47778973,661.4,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933109737,1.47778973,661.39,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933110039,1.47778973,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933110342,1.47778973,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933110542,1.47778973,661.36,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933110743,1.47778973,661.35,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933111044,1.47778973,661.34,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933111239,1.47778973,661.33,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933111443,1.47778973,661.32,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933111639,1.47778973,661.31,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933111839,1.07942933,661.53,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933112044,2.55731941,661.52,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933112243,2.55731941,661.51,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933112444,2.55731941,661.5,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933112641,2.55731941,661.49,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933112840,2.55731941,661.48,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933113040,2.55731941,661.47,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933113241,1.69881991,661.59,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933113242,2.55731941,661.46,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933113440,1.69881991,661.59,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933113441,2.55731941,661.45,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933113744,1.47789008,661.44,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933113942,1.47789008,661.43,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933114241,1.47789008,661.42,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933114442,1.47789008,661.41,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933114642,1.69881991,661.57,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933114643,1.47789008,661.4,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933114844,1.69881991,661.57,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933114845,1.47789008,661.39,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933115045,1.47789008,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933115346,1.47789008,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933115646,1.47789008,661.36,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933115946,1.47789008,661.35,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933116146,1.47789008,661.34,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933116442,1.47789008,661.33,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933116641,1.47789008,661.32,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933116941,1.47789008,661.31,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933117248,1.47789008,661.3,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933117442,1.69881991,661.58,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933117646,2.55818467,661.57,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933117942,1.47827459,661.56,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933118147,2.55818467,661.55,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933118348,1.47827459,661.54,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933118548,2.55823121,661.53,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933118848,1.47827459,661.52,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933119049,1.47827459,661.51,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933119350,1.47827459,661.5,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933119548,1.47827459,661.49,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933119747,1.47827459,661.48,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933120048,1.47827459,661.47,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933120248,1.47827459,661.46,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933120448,1.47827459,661.45,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933120748,1.47827459,661.44,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933120944,1.47827459,661.43,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933121248,1.47827459,661.42,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933121448,1.47827459,661.41,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933121748,1.47827459,661.4,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933121948,1.47827459,661.39,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933122147,1.47827459,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933122348,1.47827459,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933122547,1.47827459,661.36,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933122746,1.47827459,661.35,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933122949,1.47827459,661.34,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933123250,1.47827459,661.33,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933123549,1.07995662,661.6,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933123550,1.47827459,661.32,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933123746,1.47827459,661.31,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933123950,1.47827459,661.3,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933124150,1.47827459,661.29,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933124450,1.47827459,661.28,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933124652,1.47827459,661.27,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933124852,1.47827459,661.26,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933125049,1.47827459,661.25,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933125349,1.07995662,661.51,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933125554,2.55893863,661.5,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933125853,2.55893863,661.49,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933126050,2.55893863,661.48,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933126353,2.55893863,661.47,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933126554,2.55893863,661.46,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933126754,2.55893863,661.45,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933126948,2.55893863,661.44,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933127155,2.55893863,661.43,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933127354,2.55893863,661.42,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933127550,2.55893863,661.41,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933127752,2.55893863,661.4,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933127950,1.47898201,661.39,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933128257,1.47898201,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933128450,1.47898201,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933128754,1.47898201,661.36,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933128955,1.47898201,661.35,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933129151,1.47898201,661.34,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933129352,1.47898201,661.33,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933129551,1.47898201,661.32,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933129751,1.47898201,661.31,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933129952,1.47898201,661.3,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933130150,1.47898201,661.29,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933130351,1.07995662,661.44,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933130352,1.07995662,661.43,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933130555,2.55672003,661.42,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933130755,1.47676341,661.41,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933130952,1.47676341,661.4,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933131156,1.47676341,661.39,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933131352,1.47676341,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933131552,1.47676341,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933131756,1.47676341,661.36,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933131955,1.47676341,661.35,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933132256,1.47676341,661.34,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933132456,1.47676341,661.33,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933132652,1.47676341,661.32,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933132851,1.47676341,661.31,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933133056,1.47676341,661.3,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933133352,1.07995662,661.43,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933133556,2.55673792,661.42,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933133756,2.55673792,661.41,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933133958,2.55673792,661.4,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933134158,1.4767813,661.39,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933134457,1.4767813,661.38,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933134658,1.4767813,661.37,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933134855,1.4767813,661.36,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933135053,1.4767813,661.35,660.86,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751933135258,1.4767813,661.34,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933135459,1.4767813,661.33,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933135658,1.4767813,661.32,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933135855,1.07995662,661.43,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933136158,2.55683171,661.42,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933136357,2.55683171,661.41,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933136553,2.55683171,661.4,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933136758,2.55683171,661.39,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933137055,2.55683171,661.38,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933137251,2.55683171,661.37,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933137455,1.47679818,661.36,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933137655,1.47679818,661.35,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933137956,1.47679818,661.34,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933138155,1.47679818,661.33,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933138357,1.47679818,661.32,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933138559,1.08003353,661.45,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933138859,2.55686529,661.44,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933139159,2.55686529,661.43,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933139356,2.55686529,661.42,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933139655,2.55686529,661.41,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933139860,2.55686529,661.4,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933140060,2.55686529,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933140257,2.55686529,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933140557,2.55686529,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933140760,1.47683176,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933140959,1.47683176,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933141161,1.47683176,661.34,660.94,5.350156]
["bitfinex-derivatives","BNBF0:USTF0",1751933141359,1.47683176,661.33,660.94,5.350156]
["bitfinex-derivatives","BNBF0:USTF0",1751933141558,1.47683176,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933141763,1.47683176,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933142060,1.08003353,661.44,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933142259,2.55692421,661.43,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933142458,2.55692421,661.42,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933142660,2.55692421,661.41,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933142864,2.55692421,661.4,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933143059,2.55692421,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933143358,2.55692421,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933143559,2.55692421,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933143762,1.47689068,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933143963,1.47689068,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933144260,1.29828791,661.51,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933144261,1.47689068,661.34,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933144566,1.47689068,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933144760,1.47689068,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933145065,1.47689068,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933145266,1.08003353,661.44,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933145460,2.55699274,661.43,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933145664,2.55699274,661.42,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933145960,2.55699274,661.41,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933146161,2.55699274,661.4,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933146360,2.55699274,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933146561,2.55699274,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933146762,2.55699274,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933146961,1.29828791,661.45,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933146962,2.55699274,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933147265,1.47695921,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933147465,1.47695921,661.34,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933147666,1.47695921,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933147868,1.47695921,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933148065,1.47695921,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933148369,1.29841686,661.51,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933148370,1.08003353,661.46,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933148569,2.55707709,661.45,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933148865,2.55707709,661.44,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933149067,2.55707709,661.43,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933149269,2.55707709,661.42,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933149469,1.29841686,661.51,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933149470,2.55707709,661.41,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933149667,2.55707709,661.4,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933149870,2.55707709,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933150072,2.55707709,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933150270,2.55707709,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933150471,2.55707709,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933150768,1.47704356,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933150968,1.47704356,661.34,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933151167,1.08003353,661.49,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933151168,1.47704356,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933151366,1.47704356,661.32,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933151567,1.47704356,661.31,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933151767,1.08003353,661.45,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933151972,2.55719495,661.44,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933152167,2.55719495,661.43,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933152374,2.55719495,661.42,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933152673,2.55719495,661.41,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933152873,2.55719495,661.4,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933153071,2.55719495,661.39,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933153272,2.55719495,661.38,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933153473,2.55719495,661.37,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933153674,2.55719495,661.36,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933153970,2.55719495,661.35,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933154170,2.55719495,661.34,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933154374,1.47716142,661.33,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933154573,1.47716142,661.32,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933154771,1.47716142,661.31,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933154972,1.08003353,661.45,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933155172,2.55740744,661.44,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933155473,2.55740744,661.43,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933155772,2.55740744,661.42,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933155977,2.55740744,661.41,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933156178,2.55740744,661.4,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933156478,2.55740744,661.39,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933156673,2.55740744,661.38,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933156876,2.55740744,661.37,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933157078,2.55740744,661.36,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933157281,2.55740744,661.35,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933157480,2.55740744,661.34,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933157681,1.47737391,661.33,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933157877,1.47737391,661.32,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933158079,1.47737391,661.31,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933158283,1.08003353,661.45,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933158479,2.55741744,661.44,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933158779,2.55741744,661.43,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933158984,2.55741744,661.42,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933159184,2.55741744,661.41,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933159481,2.55741744,661.4,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933159781,2.55741744,661.39,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933159982,2.55741744,661.38,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933160285,2.55741744,661.37,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933160485,2.55741744,661.36,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933160681,2.55741744,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933160882,1.47738391,661.34,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933161082,1.47738391,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933161286,1.47738391,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933161488,1.47738391,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933161788,2.37881132,661.45,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933161987,2.5480088,661.44,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933162187,2.5480088,661.43,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933162386,2.5480088,661.42,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933162586,2.5480088,661.41,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933162784,2.5480088,661.4,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933163085,1.46797527,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933163284,1.46797527,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933163484,2.267159,661.64,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933163485,2.54844754,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933163789,2.54844754,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933163989,1.46797527,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933164287,1.46797527,661.34,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933164486,1.46797527,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933164691,1.46797527,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933164990,1.46797527,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933165191,1.46797527,661.3,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933165387,1.08047227,661.45,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933165586,2.54846415,661.44,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933165790,2.54846415,661.43,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933165992,2.54846415,661.42,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933166193,2.54846415,661.41,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933166389,2.54846415,661.4,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933166589,2.54846415,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933166793,2.54846415,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933166989,2.54846415,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933167194,1.46799188,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933167392,1.46799188,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933167593,1.46799188,661.34,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933167893,1.46799188,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933168093,1.46799188,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933168394,1.46799188,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933168694,1.46799188,661.3,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933168895,1.08047227,661.4,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933169189,2.54846427,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933169391,2.54846427,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933169594,2.54846427,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933169791,2.54846427,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933170090,1.467992,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933170293,1.467992,661.34,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933170492,1.467992,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933170791,1.467992,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933170991,1.467992,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933171191,1.467992,661.3,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933171392,1.08001487,661.5,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933171591,2.54801313,661.49,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933171795,1.69881991,661.52,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933171796,2.54801313,661.48,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933171995,2.54801313,661.47,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933172295,2.54801313,661.46,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933172594,1.2986025,661.51,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933172595,2.54801313,661.45,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933172895,2.54801313,661.44,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933173096,2.54801313,661.43,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933173298,2.54801313,661.42,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933173493,2.54801313,661.41,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933173694,2.54801313,661.4,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933173994,2.54801313,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933174193,2.54801313,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933174394,2.54801313,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933174594,2.54801313,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933174894,2.54801313,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933175097,1.46799826,661.34,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933175395,1.46799826,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933175596,1.46799826,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933175793,1.46799826,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933175998,1.46799826,661.3,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933176199,1.08001487,661.46,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933176398,2.54804091,661.45,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933176595,2.54804091,661.44,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933176799,2.54804091,661.43,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933177000,2.54804091,661.42,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933177200,2.54804091,661.41,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933177399,2.54804091,661.4,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933177697,2.54804091,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933177897,2.54804091,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933178196,2.54804091,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933178399,2.54804091,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933178598,2.54804091,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933178796,2.54804091,661.34,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933178996,1.46802604,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933179300,1.46802604,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933179499,1.46802604,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933179797,1.46802604,661.3,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933179996,2.3787684,661.47,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933180197,1.46808618,661.46,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933180396,2.3787684,661.47,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933180397,1.46808618,661.45,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933180600,2.54816525,661.44,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933180801,1.46808618,661.43,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933181001,2.54816525,661.42,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933181197,2.54816525,661.41,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933181398,1.46808618,661.4,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933181596,1.46808618,661.39,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933181797,1.46808618,661.38,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933182100,1.46808618,661.37,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933182397,2.54816502,661.36,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933182601,1.46808618,661.35,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933182800,1.46808618,661.34,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933182997,1.46808618,661.33,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933183200,1.46808618,661.32,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933183396,1.46808618,661.31,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933183600,1.46808618,661.3,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933183798,1.08007872,661.51,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933183998,2.54816486,661.5,660.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751933184199,2.54816486,661.49,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933184400,2.54816486,661.48,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933184601,2.54816486,661.47,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933184804,2.54816486,661.46,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933185005,2.54816486,661.45,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933185301,2.54816486,661.44,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933185501,2.54816486,661.43,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933185707,2.54816486,661.42,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933186001,2.54816486,661.41,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933186200,2.54816486,661.4,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933186403,2.54816486,661.39,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933186602,2.54816486,661.38,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933186802,2.54816486,661.37,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933187006,2.54816486,661.36,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933187204,2.54816486,661.35,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933187402,2.54816486,661.34,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933187607,2.54816486,661.33,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933187902,1.46808614,661.32,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933188106,1.46808614,661.31,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933188308,1.08007872,661.46,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933188505,2.54816587,661.45,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933188807,2.54816587,661.44,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933189008,2.54816587,661.43,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933189203,2.54816587,661.42,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933189407,2.54816587,661.41,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933189705,2.54816587,661.4,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933189905,2.54816587,661.39,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933190105,2.54816587,661.38,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933190408,2.54816587,661.37,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933190708,2.54816587,661.36,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933191004,2.54816587,661.35,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933191208,2.54816587,661.34,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933191405,1.29868865,661.5,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933191406,1.46808715,661.33,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933191604,1.46808715,661.32,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933191904,1.46808715,661.31,660.94,5.350156]
["bitfinex-derivatives","BNBF0:USTF0",1751933192104,1.08007872,661.46,660.94,5.350156]
["bitfinex-derivatives","BNBF0:USTF0",1751933192403,2.54952643,661.45,660.94,5.350156]
["bitfinex-derivatives","BNBF0:USTF0",1751933192607,2.54952643,661.44,660.94,5.350156]
["bitfinex-derivatives","BNBF0:USTF0",1751933192804,2.54952643,661.43,660.94,5.350156]
["bitfinex-derivatives","BNBF0:USTF0",1751933193110,2.54952643,661.42,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933193306,2.54952643,661.41,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933193505,2.54952643,661.4,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933193709,2.54952643,661.39,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933193909,2.54952643,661.38,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933194208,2.54952643,661.37,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933194406,2.54952643,661.36,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933194606,2.54952643,661.35,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933194807,1.46944771,661.34,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933195010,1.46944771,661.33,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933195211,1.46944771,661.32,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933195412,1.46944771,661.31,660.79,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933195611,1.46944771,661.3,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933195811,1.46944771,661.29,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933196012,1.69881991,661.56,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933196013,1.46944771,661.28,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933196209,1.0800532,661.43,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933196414,2.54946792,661.42,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933196613,2.54946792,661.41,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933196810,2.54946792,661.4,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933197113,2.54946792,661.39,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933197311,1.46941472,661.38,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933197511,1.46941472,661.37,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933197813,1.46941357,661.36,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933198012,1.46941357,661.35,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933198209,1.46941357,661.34,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933198411,1.46941357,661.33,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933198713,1.46941357,661.32,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933198911,1.46941357,661.31,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933199111,1.46941357,661.3,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933199310,1.46941357,661.29,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933199509,1.29859293,661.55,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933199510,1.46941357,661.28,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933199714,1.0800532,661.43,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933199912,2.54946436,661.42,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933200210,2.54946436,661.41,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933200414,2.54946436,661.4,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933200616,2.54946436,661.39,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933200817,2.54946436,661.38,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933201014,2.54946436,661.37,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933201214,2.54946436,661.36,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933201415,2.54946436,661.35,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933201613,2.54946436,661.34,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933201813,2.54946436,661.33,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933202115,2.54946436,661.32,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933202316,2.54946436,661.31,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933202616,2.54946436,661.3,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933202817,2.54946436,661.29,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933203014,2.54946436,661.28,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933203212,1.46941116,661.27,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933203417,1.46941116,661.26,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933203617,1.46941116,661.25,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933203814,1.46941116,661.24,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933204018,1.46941116,661.23,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933204315,1.0800532,661.3,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933204513,1.46782143,661.29,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933204716,1.46782143,661.28,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933204914,1.46782143,661.27,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933205112,1.46782143,661.26,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933205316,1.46782143,661.25,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933205516,1.46782143,661.24,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933205816,1.07864727,661.34,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933206017,2.54622141,661.33,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933206220,2.54622141,661.32,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933206421,2.54622141,661.31,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933206622,2.54622141,661.3,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933206818,1.46757414,661.29,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933207025,1.46757414,661.28,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933207223,1.46757414,661.27,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933207523,1.46757414,661.26,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933207822,1.46757414,661.25,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933208122,1.46757414,661.24,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933208319,1.07864727,661.36,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933208523,2.54577181,661.35,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933208721,2.54577181,661.34,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933208918,2.54577181,661.33,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933209119,2.54577181,661.32,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933209320,1.46712454,661.31,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933209520,1.46712454,661.3,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933209820,1.46712454,661.29,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933210023,1.46712454,661.28,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933210219,1.46712454,661.27,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933210423,1.46712454,661.26,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933210620,1.07864727,661.38,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933210822,2.54554213,661.37,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933211021,2.54554213,661.36,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933211223,2.54554213,661.35,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933211424,2.54554213,661.34,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933211622,2.54554213,661.33,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933211920,2.54554213,661.32,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933212224,1.46689486,661.31,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933212420,1.46689486,661.3,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933212625,1.46689486,661.29,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933212825,1.46689486,661.28,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933213125,1.46689486,661.27,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933213324,1.07864727,661.39,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933213525,2.5452675,661.38,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933213726,2.5452675,661.37,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933213929,2.5452675,661.36,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933214121,2.5452675,661.35,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933214425,2.5452675,661.34,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933214622,2.5452675,661.33,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933214821,2.5452675,661.32,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933215025,2.5452675,661.31,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933215228,1.46662023,661.3,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933215426,1.46662023,661.29,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933215731,1.46662023,661.28,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933215929,1.07864727,661.41,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933216125,1.29621781,661.44,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933216126,2.54512122,661.4,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933216329,2.54512122,661.39,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933216530,2.54512122,661.38,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933216727,2.54512122,661.37,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933216929,2.54512122,661.36,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933217130,2.54512122,661.35,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933217431,2.54512122,661.34,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933217625,2.54512122,661.33,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933217830,2.54512122,661.32,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933218030,1.46647395,661.31,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933218230,1.46647395,661.3,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933218429,1.46647395,661.29,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933218625,1.46647395,661.28,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933218830,1.07864727,661.4,660.79,5.310156]
["bitfinex-derivatives","BNBF0:USTF0",1751933219028,2.54694058,661.39,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933219228,2.54694058,661.38,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933219427,2.54694058,661.37,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933219632,2.54694058,661.36,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933219832,2.54694058,661.35,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933220133,1.07864727,661.43,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933220333,2.54679426,661.42,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933220629,2.54679426,661.41,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933220829,1.46814699,661.4,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933221028,1.46814699,661.39,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933221233,1.46814699,661.38,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933221530,1.46814699,661.37,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933221728,1.46814699,661.36,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933221933,0.26319571,661.55,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933221934,1.46814699,661.35,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933222135,2.37423376,661.47,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933222334,2.54679287,661.46,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933222630,2.54679287,661.45,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933222831,2.54679287,661.44,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933223034,2.54679287,661.43,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933223233,2.54679287,661.42,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933223436,2.54679287,661.41,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933223632,1.4681456,661.4,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933223936,1.4681456,661.39,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933224137,1.4681456,661.38,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933224434,1.4681456,661.37,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933224733,1.4681456,661.36,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933224932,1.4681456,661.35,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933225139,1.07742886,661.47,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933225341,2.54563598,661.46,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933225539,2.54563598,661.45,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933225741,2.54563598,661.44,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933226042,2.54563598,661.43,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933226238,2.54563598,661.42,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933226542,1.46820712,661.41,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933226740,1.46820712,661.4,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933226939,1.46820712,661.39,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933227144,1.46820712,661.38,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933227343,1.70101738,661.56,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933227344,1.46820712,661.37,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933227544,1.46820712,661.36,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933227841,1.46820712,661.35,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933228040,1.07742886,661.45,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933228243,1.29590764,661.55,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933228244,2.54566386,661.44,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933228438,2.54566386,661.43,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933228643,2.54566386,661.42,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933228838,1.468235,661.41,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933229039,1.468235,661.4,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933229245,1.468235,661.39,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933229440,1.468235,661.38,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933229644,1.468235,661.37,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933229844,2.3733365,661.48,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933230141,2.54567055,661.47,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933230345,2.54567055,661.46,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933230644,2.54567055,661.45,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933230844,2.54567055,661.44,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933231041,2.54567055,661.43,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933231345,2.54567055,661.42,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933231543,2.54567055,661.41,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933231744,1.46824169,661.4,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933231944,1.46824169,661.39,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933232241,1.46824169,661.38,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933232544,1.46824169,661.37,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933232744,1.07742886,661.49,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933233041,1.29590764,661.55,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933233042,2.54569866,661.48,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933233344,2.54569866,661.47,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933233544,2.54569866,661.46,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933233841,1.4682698,661.45,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933234045,1.4682698,661.44,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933234246,1.4682698,661.43,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933234446,1.4682698,661.42,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933234744,1.07742886,661.51,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933234745,1.4682698,661.41,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933234945,1.4682698,661.4,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933235142,1.4682698,661.39,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933235441,1.4682698,661.38,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933235640,1.4682698,661.37,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933235841,1.4682698,661.36,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933236045,1.4682698,661.35,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933236347,1.4682698,661.34,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933236641,1.4682698,661.33,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933236841,1.07742886,661.55,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933236842,1.07742886,661.54,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933237039,2.54573833,661.53,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933237244,2.54573833,661.52,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933237543,2.54573833,661.51,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933237746,2.54573833,661.5,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933238045,2.54573833,661.49,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933238346,2.54573833,661.48,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933238543,1.46830947,661.47,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933238742,1.46830947,661.46,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933238944,1.46830947,661.45,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933239145,1.46830947,661.44,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933239344,1.46830947,661.43,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933239547,1.46830947,661.42,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933239843,1.46830947,661.41,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933240146,1.46830947,661.4,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933240347,1.46830947,661.39,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933240544,1.46830947,661.38,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933240746,1.46830947,661.37,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933241044,1.46830947,661.36,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933241243,1.07742886,661.56,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933241544,2.54579214,661.55,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933241747,2.54579214,661.54,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933241945,2.54655722,661.53,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933242143,2.54655722,661.52,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933242345,2.54655722,661.51,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933242546,2.54655722,661.5,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933242746,2.54655722,661.49,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933242945,2.54655722,661.48,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933243145,2.54655722,661.47,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933243349,2.54655722,661.46,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933243545,2.54655722,661.45,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933243747,1.78385123,661.56,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933243748,2.54655722,661.44,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933244050,2.54655722,661.43,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933244246,1.46836328,661.42,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933244442,1.46836328,661.41,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933244645,1.46836328,661.4,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933244950,1.46836328,661.39,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933245151,1.46836328,661.38,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933245349,1.46836328,661.37,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933245649,1.46836328,661.36,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933245845,1.07821276,661.55,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933246046,2.54663588,661.54,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933246349,2.54663588,661.53,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933246547,2.54663588,661.52,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933246745,2.54663588,661.51,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933246950,2.54663588,661.5,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933247148,2.54663588,661.49,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933247347,2.54663588,661.48,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933247546,2.54663588,661.47,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933247752,2.54663588,661.46,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933247947,2.54663588,661.45,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933248147,2.54663588,661.44,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933248348,2.54663588,661.43,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933248552,2.54663588,661.42,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933248850,2.54663588,661.41,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933249049,1.46841064,661.4,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933249248,1.46841064,661.39,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933249448,1.46841064,661.38,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933249648,1.46841064,661.37,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933249952,1.46841064,661.36,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933250253,1.07822524,661.48,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933250448,2.54658139,661.47,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933250749,2.54658139,661.46,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933250950,2.54658139,661.45,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933251153,2.54658139,661.44,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933251350,2.54658139,661.43,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933251550,2.54658139,661.42,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933251750,2.54658139,661.41,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933251954,2.54658139,661.4,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933252151,1.46830901,661.39,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933252349,1.46830901,661.38,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933252654,5.667899,662.21,660.79,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751933252655,1.46830901,661.37,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933252854,1.46830901,661.36,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933253155,1.46830901,661.35,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933253454,1.07827238,661.48,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933253750,2.54662545,661.47,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933253951,2.54662545,661.46,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933254151,2.54662545,661.45,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933254356,2.54662545,661.44,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933254656,0.48779718,661.56,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933254657,2.54662545,661.43,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933254850,1.46835307,661.42,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933255055,1.46835307,661.41,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933255255,1.46835307,661.4,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933255457,1.46835307,661.39,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933255657,1.46835307,661.38,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933255857,1.46835307,661.37,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933256057,1.46835307,661.36,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933256354,1.46835307,661.35,660.78,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933256555,1.46835307,661.34,660.78,5.139156]
["bitfinex-derivatives","BNBF0:USTF0",1751933256757,1.07827238,661.46,660.78,5.139156]
["bitfinex-derivatives","BNBF0:USTF0",1751933256957,2.54667222,661.45,660.78,5.139156]
["bitfinex-derivatives","BNBF0:USTF0",1751933257158,2.54667222,661.44,660.78,5.139156]
["bitfinex-derivatives","BNBF0:USTF0",1751933257457,2.54667222,661.43,660.78,5.139156]
["bitfinex-derivatives","BNBF0:USTF0",1751933257658,1.46839984,661.42,660.78,5.139156]
["bitfinex-derivatives","BNBF0:USTF0",1751933257860,1.46839984,661.41,660.78,5.139156]
["bitfinex-derivatives","BNBF0:USTF0",1751933258055,1.46839984,661.4,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933258259,1.46839984,661.39,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933258560,1.46839984,661.38,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933258754,1.46839984,661.37,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933258957,1.46839984,661.36,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933259159,1.46839984,661.35,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933259357,1.07838398,661.53,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933259663,2.54682175,661.52,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933259862,2.54682175,661.51,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933260155,0.48779718,661.56,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933260156,2.54682175,661.5,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933260360,2.54682175,661.49,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933260555,2.54682175,661.48,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933260759,2.54682175,661.47,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933260958,2.54682175,661.46,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933261161,2.54682175,661.45,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933261358,2.54682175,661.44,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933261558,2.54682175,661.43,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933261760,2.54682175,661.42,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933261957,1.46843777,661.41,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933262161,1.46843777,661.4,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933262458,1.46843777,661.39,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933262662,1.46843777,661.38,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933262962,1.46843777,661.37,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933263160,1.46843777,661.36,660.82,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933263358,1.46843777,661.35,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933263556,1.07838398,661.47,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933263758,2.54698469,661.46,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933263961,2.54698469,661.45,660.83,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933264258,1.78427484,661.56,660.78,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751933264259,2.54698469,661.44,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933264459,2.54698469,661.43,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933264660,2.54698469,661.42,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933264860,2.54698469,661.41,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933265063,2.54698469,661.4,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933265262,2.54698469,661.39,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933265463,1.46860071,661.38,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933265760,1.46860071,661.37,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933265960,1.46860071,661.36,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933266164,1.46860071,661.35,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933266360,1.46860071,661.35,660.78,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751933266361,1.07838398,661.48,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933266561,2.54722809,661.47,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933266762,2.54722809,661.46,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933266966,2.54722809,661.45,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933267165,2.54722809,661.44,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933267361,2.54722809,661.43,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933267664,2.54722809,661.42,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933267865,2.54722809,661.41,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933268064,2.54722809,661.4,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933268366,2.54722809,661.39,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933268565,2.54722809,661.38,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933268767,2.54722809,661.37,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933269067,1.46884411,661.36,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933269362,1.46884411,661.35,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933269569,1.07838398,661.49,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933269869,2.54749322,661.48,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933270166,2.54749322,661.47,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933270364,2.54749322,661.46,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933270563,2.54749322,661.45,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933270768,2.54749322,661.44,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933270964,2.54749322,661.43,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933271163,2.54749322,661.42,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933271366,2.54749322,661.41,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933271566,2.54749322,661.4,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933271767,2.54749322,661.39,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933271964,2.54749322,661.38,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933272164,2.54749322,661.37,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933272469,2.54749322,661.36,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933272664,0.48809083,661.51,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933272665,2.54749322,661.35,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933272865,1.46910924,661.34,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933273167,1.4695949,661.33,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933273365,1.07838398,661.48,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933273564,2.54799199,661.47,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933273868,2.54799199,661.46,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933274068,2.54799199,661.45,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933274265,2.54799199,661.44,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933274469,2.54799199,661.43,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933274671,2.54799199,661.42,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933274969,2.54799199,661.41,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933275166,2.54799199,661.4,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933275366,2.54799199,661.39,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933275566,2.54799199,661.38,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933275769,2.54799199,661.37,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933275964,2.54799199,661.36,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933276170,2.54799199,661.35,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933276370,2.54799199,661.34,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933276570,2.54799199,661.33,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933276768,2.54799199,661.32,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933277065,1.07838398,661.49,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933277268,2.54888488,661.48,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933277468,2.54888488,661.47,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933277669,2.54888488,661.46,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933277969,2.54888488,661.45,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933278167,2.54888488,661.44,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933278469,2.54888488,661.43,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933278670,2.54888488,661.42,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933278970,2.54888488,661.41,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933279166,2.54888488,661.4,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933279470,2.54888488,661.39,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933279767,2.54888488,661.38,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933279970,2.54888488,661.37,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933280172,2.54888488,661.36,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933280469,2.54888488,661.35,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933280666,2.54888488,661.34,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933280867,2.54888488,661.33,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933281066,2.54888488,661.32,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933281267,1.29878014,661.48,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933281268,2.54888488,661.31,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933281468,2.54888488,661.3,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933281667,1.29878014,661.48,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933281668,1.07838398,661.29,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933281868,1.47113601,661.47,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933282072,2.55149925,661.46,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933282269,2.55149925,661.45,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933282468,2.55149925,661.44,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933282669,2.55149925,661.43,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933282869,2.55149925,661.42,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933283069,2.55149925,661.41,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933283270,2.55149925,661.4,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933283571,2.55149925,661.39,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933283775,1.70101738,661.5,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933283776,2.55149925,661.38,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933283970,2.55149925,661.37,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933284174,2.55149925,661.36,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933284377,2.55149925,661.35,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933284576,2.55149925,661.34,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933284877,2.55149925,661.33,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933285176,2.55149925,661.32,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933285374,2.55149925,661.31,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933285677,2.55149925,661.3,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933285876,2.55159298,661.29,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933286073,0.48849314,661.48,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933286278,2.55169402,661.47,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933286473,1.70101738,661.5,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933286474,2.55169402,661.46,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933286675,2.55169402,661.45,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933286873,2.55169402,661.44,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933287075,2.55169402,661.43,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933287275,2.55169402,661.42,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933287578,2.55169402,661.41,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933287881,2.55169402,661.4,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933288179,2.55169402,661.39,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933288380,2.55169402,661.38,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933288579,2.55169402,661.37,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933288777,2.55169402,661.36,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933288978,2.55169402,661.35,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933289179,2.55169402,661.34,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933289380,2.55169402,661.33,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933289579,2.55170106,661.32,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933289777,2.55170106,661.31,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933289978,2.55170106,661.3,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933290177,2.55170106,661.29,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933290377,1.29895035,661.44,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933290581,2.55184048,661.43,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933290877,2.55184048,661.42,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933291077,2.55184048,661.41,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933291279,2.55184048,661.4,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933291479,1.47137603,661.39,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933291680,1.47137603,661.38,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933291881,2.55184048,661.37,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933292082,0.48855306,661.48,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933292083,2.55184048,661.36,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933292281,2.55184048,661.35,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933292484,2.55184048,661.34,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933292680,2.55184048,661.33,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933292984,2.55184048,661.32,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933293286,2.55184048,661.31,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933293479,2.55184048,661.3,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933293679,2.55184048,661.29,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933293882,0.48855306,661.48,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933294085,2.55184001,661.47,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933294284,2.55184001,661.46,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933294481,2.55184001,661.45,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933294685,2.55184001,661.44,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933294983,2.55184001,661.43,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933295181,2.55184001,661.42,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933295384,2.55184001,661.41,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933295583,2.55184001,661.4,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933295787,2.55184001,661.39,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933295981,2.55184001,661.38,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933296184,2.55184001,661.37,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933296483,2.55184001,661.36,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933296687,0.48855306,661.49,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933296688,2.55184001,661.35,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933296987,2.55184001,661.34,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933297184,0.48855306,661.48,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933297185,2.55184001,661.33,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933297384,2.55184001,661.32,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933297584,2.55184001,661.31,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933297783,2.55184001,661.3,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933297987,1.4713771,661.29,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933298188,1.47137987,661.28,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933298386,1.08046137,661.48,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933298583,2.55184111,661.47,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933298785,2.55184111,661.46,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933298986,2.55184111,661.45,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933299286,2.55184111,661.44,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933299484,2.55184111,661.43,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933299689,2.55184111,661.42,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933299986,2.55184111,661.41,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933300189,2.55184111,661.4,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933300388,2.55184111,661.39,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933300590,2.55184111,661.38,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933300886,2.55184111,661.37,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933301087,2.55184111,661.36,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933301388,2.55184046,661.35,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933301687,2.55184046,661.34,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933301890,2.55184046,661.33,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933302087,2.55184046,661.32,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933302390,2.55184046,661.31,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933302591,2.55184046,661.3,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933302788,1.47137974,661.29,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933303091,1.47137974,661.28,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933303392,1.08046054,661.49,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933303586,2.55184002,661.48,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933303794,2.55184002,661.47,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933303991,2.55184002,661.46,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933304188,2.55184002,661.45,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933304389,2.55184002,661.44,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933304588,2.55184002,661.43,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933304792,2.55184002,661.42,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933304990,2.55184002,661.41,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933305189,2.55184002,661.4,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933305392,2.55184002,661.39,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933305591,2.55183968,661.38,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933305892,2.55183968,661.37,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933306092,2.55183968,661.36,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933306292,2.55183968,661.35,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933306492,2.55183968,661.34,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933306692,2.55183968,661.33,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933306891,2.55183968,661.32,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933307094,2.55183968,661.31,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933307293,2.55183968,661.3,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933307596,2.55183968,661.29,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933307798,0.48855114,661.48,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933307999,2.55183979,661.47,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933308200,2.55183979,661.46,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933308399,2.55183979,661.45,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933308595,2.55183979,661.44,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933308800,2.55183979,661.43,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933308995,2.55183979,661.42,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933309195,2.55183979,661.41,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933309495,2.55183979,661.4,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933309695,2.55183979,661.39,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933309996,2.55183979,661.38,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933310200,2.55183979,661.37,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933310397,2.55183979,661.36,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933310601,2.55183979,661.35,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933310901,1.47137976,661.34,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933311097,1.08046003,661.47,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933311301,2.55099862,661.46,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933311501,2.55099862,661.45,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933311796,2.55099862,661.44,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933311998,2.55099862,661.43,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933312203,2.55099862,661.42,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933312405,2.55099862,661.41,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933312597,2.55099862,661.4,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933312799,1.47053859,661.39,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933313003,1.47053859,661.38,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933313200,1.08046003,661.52,660.92,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933313501,2.55065452,661.51,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933313802,2.55065452,661.5,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933314104,3.400739,662.03,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933314105,1.47019449,661.49,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933314404,1.47019449,661.48,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933314600,1.47019449,661.47,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933314806,1.08046003,661.61,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933315004,2.54942635,661.6,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933315201,2.54942635,661.59,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933315401,1.46896632,661.58,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933315602,1.46896632,661.57,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933315802,1.46896632,661.56,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933316101,1.46896632,661.55,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933316301,1.46896632,661.54,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933316506,1.46896632,661.53,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933316701,1.46896632,661.52,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933316906,1.08046003,661.68,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933317107,2.54840509,661.67,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933317305,2.54840509,661.66,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933317506,1.46794506,661.65,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933317706,1.46794506,661.64,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933318004,1.46794506,661.63,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933318304,1.46794506,661.62,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933318504,1.46794506,661.61,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933318706,1.46794506,661.6,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933319012,1.46794506,661.59,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933319310,1.46794506,661.58,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933319507,1.46794506,661.57,661.01,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933319807,2.37511553,661.69,661.01,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933320005,2.54729608,661.68,661.01,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933320210,2.54729608,661.67,661.01,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933320404,2.54729608,661.66,661.01,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933320606,2.54729608,661.65,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933320905,2.54729608,661.64,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933321108,2.54729608,661.63,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933321408,1.46683605,661.62,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933321706,1.46683605,661.61,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933322009,1.46683605,661.6,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933322208,1.46683605,661.59,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933322407,1.07706894,661.73,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933322608,2.54314565,661.72,661.02,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933322906,3.400739,662.03,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933322907,2.54314565,661.71,660.93,5.312156]
["bitfinex-derivatives","BNBF0:USTF0",1751933323108,2.54314565,661.7,660.93,5.312156]
["bitfinex-derivatives","BNBF0:USTF0",1751933323312,0.26305943,661.88,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933323313,1.46607671,661.69,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933323511,1.46607671,661.68,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933323712,1.46607671,661.67,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933323907,1.46607671,661.66,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933324113,1.46607671,661.65,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933324311,1.46607671,661.64,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933324610,1.46607671,661.63,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933324810,1.46607671,661.62,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933325014,1.46607671,661.61,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933325212,1.46607671,661.6,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933325412,1.46607671,661.59,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933325609,1.07706894,661.76,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933325812,2.54258404,661.75,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933326111,2.54258404,661.74,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933326416,2.54258404,661.73,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933326712,1.4655151,661.72,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933326916,1.4655151,661.71,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933327117,1.4655151,661.7,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933327312,1.4655151,661.69,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933327518,1.4655151,661.68,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933327714,1.4655151,661.67,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933327931,1.4655151,661.66,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933328112,1.4655151,661.65,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933328315,1.4655151,661.64,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933328619,1.4655151,661.63,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933328820,1.4655151,661.62,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933329021,1.4655151,661.61,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933329319,1.4655151,661.6,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933329518,1.4655151,661.59,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933329717,1.4655151,661.58,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933329920,2.369346,661.81,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933330217,2.54204361,661.8,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933330516,2.54204361,661.79,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933330719,1.46497467,661.78,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933330919,1.46497467,661.77,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933331220,1.46497467,661.76,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933331414,1.46497467,661.75,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933331616,1.46497467,661.74,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933331816,1.46497467,661.73,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933332019,1.46497467,661.72,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933332220,1.46497467,661.71,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933332519,1.46497467,661.7,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933332715,1.46497467,661.69,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933332917,1.46497467,661.68,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933333220,1.46497467,661.67,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933333418,1.46497467,661.66,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933333617,1.46497467,661.65,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933333819,1.46497467,661.64,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933334115,1.46497467,661.63,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933334319,1.46497467,661.62,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933334516,1.46497467,661.61,660.93,5.312156]
["bitfinex-derivatives","BNBF0:USTF0",1751933334717,0.48566195,661.82,660.93,5.312156]
["bitfinex-derivatives","BNBF0:USTF0",1751933334718,1.07706894,661.77,660.93,5.312156]
["bitfinex-derivatives","BNBF0:USTF0",1751933334917,2.54161606,661.76,660.93,5.312156]
["bitfinex-derivatives","BNBF0:USTF0",1751933335120,2.54161606,661.75,660.93,5.312156]
["bitfinex-derivatives","BNBF0:USTF0",1751933335320,2.54161606,661.74,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933335517,2.54161606,661.73,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933335723,1.46454712,661.72,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933335923,1.46454712,661.71,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933336120,1.46454712,661.7,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933336322,1.46454712,661.69,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933336523,3.400739,662.11,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933336524,1.46454712,661.68,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933336724,1.46454712,661.67,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933337024,1.46454712,661.66,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933337323,1.46454712,661.65,660.93,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751933337622,1.46454712,661.65,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933337623,1.46454712,661.64,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933337823,1.46454712,661.63,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933338023,1.46454712,661.62,660.81,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933338220,1.46454712,661.61,660.8,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933338419,1.46454712,661.6,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933338623,1.46454712,661.59,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933338823,1.46454712,661.58,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933339123,1.46454712,661.57,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933339420,1.46454712,661.56,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933339618,2.36862058,661.75,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933339619,2.36862058,661.74,660.79,3.66230991]
["bitfinex-derivatives","BNBF0:USTF0",1751933339824,2.54024345,661.73,660.79,3.66230991]
["bitfinex-derivatives","BNBF0:USTF0",1751933340024,2.54024345,661.72,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933340319,2.54024345,661.71,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933340519,1.46317451,661.7,660.79,0.26315391]
["bitfinex-derivatives","BNBF0:USTF0",1751933340819,1.46317451,661.69,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933341120,1.46317451,661.68,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933341320,1.46317451,661.67,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933341520,1.46317451,661.66,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933341724,1.46317451,661.65,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933341919,1.46317451,661.64,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933342120,1.46317451,661.63,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933342323,1.46317451,661.62,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933342524,1.46317451,661.61,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933342724,1.46317451,661.6,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933342926,1.46317451,661.59,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933343120,1.46317451,661.58,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933343325,1.46317451,661.57,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933343522,1.46317451,661.56,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933343720,1.46317451,661.55,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933344021,1.46333851,661.54,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933344227,2.36868917,661.73,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933344426,2.54045517,661.72,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933344722,2.54045517,661.71,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933344928,2.54045517,661.7,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933345129,2.54045517,661.69,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933345423,2.54045517,661.68,660.85,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933345627,2.54045517,661.67,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933345825,0.48554578,661.77,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933345826,1.46338623,661.66,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933346030,1.46338623,661.65,660.84,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933346326,1.46338623,661.64,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933346525,1.46338623,661.63,660.86,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933346729,1.46338623,661.62,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933347025,1.46338623,661.61,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933347229,1.46338623,661.6,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933347524,1.46338623,661.59,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933347729,1.46338623,661.58,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933347929,1.46338623,661.57,660.87,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933348130,1.46338623,661.56,660.88,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933348333,1.46338623,661.55,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933348529,1.46338623,661.54,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933348730,1.07706894,661.71,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933348924,2.54074324,661.7,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933349229,2.54074324,661.69,660.89,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933349430,2.54074324,661.68,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933349729,2.54074324,661.67,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933349928,2.54074324,661.66,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933350129,1.4636743,661.65,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933350330,1.4636743,661.64,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933350526,1.4636743,661.63,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933350730,1.4636743,661.62,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933350935,1.4636743,661.61,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933351132,1.4636743,661.6,660.9,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933351329,1.77770509,661.75,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933351330,1.4636743,661.59,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933351527,1.4636743,661.58,660.91,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933351728,1.4636743,661.57,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933352031,1.4636743,661.56,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933352329,1.4636743,661.55,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933352528,1.07575058,661.66,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933352729,1.07575058,661.65,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933352927,1.07575058,661.64,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933353128,1.07575058,661.63,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933353328,2.53975973,661.68,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933353527,2.53975973,661.67,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933353730,2.53975973,661.66,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933353929,2.53975973,661.65,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933354128,2.53975973,661.64,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933354332,2.53975973,661.63,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933354628,2.53975973,661.62,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933354827,1.46400915,661.61,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933355031,1.46400915,661.6,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933355231,1.46400915,661.59,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933355527,1.46400915,661.58,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933355732,1.46400915,661.57,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933355931,1.46400915,661.56,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933356129,1.46400915,661.55,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933356333,1.46400915,661.54,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933356530,1.07575058,661.62,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933356735,1.07575058,661.61,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933356932,2.54017924,661.69,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933357229,2.54017924,661.68,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933357430,2.54017924,661.67,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933357630,2.54017924,661.66,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933357834,2.54017924,661.65,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933358033,2.54017924,661.64,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933358234,2.54017924,661.63,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933358436,2.54017924,661.62,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933358633,2.54017924,661.61,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933358837,2.54017924,661.6,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933359037,1.46442866,661.59,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933359237,1.46442866,661.58,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933359437,1.46442866,661.57,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933359638,1.46442866,661.56,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933359938,1.46442866,661.55,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933360135,1.46442866,661.54,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933360336,1.46442866,661.53,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933360536,1.46442866,661.52,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933360735,1.07645262,661.65,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933360938,2.54140758,661.64,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933361238,2.54140758,661.63,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933361436,1.70101738,661.71,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933361437,2.54140758,661.62,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933361637,2.54140758,661.61,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933361841,2.54140758,661.6,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933362041,2.54140758,661.59,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933362242,2.54140758,661.58,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933362436,2.54140758,661.57,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933362638,1.46495496,661.56,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933362842,1.46495496,661.55,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933363137,1.46495496,661.54,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933363341,1.46495496,661.53,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933363537,0.48664617,661.69,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933363538,1.46495496,661.52,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933363839,1.46495496,661.51,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933364038,1.07645262,661.56,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933364337,1.07645262,661.55,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933364543,2.54189607,661.66,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933364743,2.54189607,661.65,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933364944,2.54189607,661.64,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933365240,2.54189607,661.63,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933365444,2.54189607,661.62,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933365640,2.54189607,661.61,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933365840,2.54269543,661.6,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933366044,2.54269543,661.59,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933366242,2.54269543,661.58,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933366444,2.54269543,661.57,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933366741,2.54269543,661.56,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933366945,2.54269543,661.55,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933367147,2.54269543,661.54,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933367442,2.54269543,661.53,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933367743,1.46544345,661.52,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933367942,1.46544345,661.51,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933368142,1.46544345,661.5,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933368342,1.46544345,661.49,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933368545,1.46544345,661.48,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933368744,1.07725198,661.59,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933369048,2.54432043,661.58,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933369348,2.54432043,661.57,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933369548,2.54432043,661.56,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933369748,2.54432043,661.55,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933369948,2.54432043,661.54,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933370146,2.54432043,661.53,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933370350,1.46706845,661.52,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933370550,1.46706845,661.51,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933370752,1.46706845,661.5,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933371047,1.46706845,661.49,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933371247,1.46706845,661.48,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933371453,1.46706845,661.47,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933371651,1.46706845,661.46,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933371854,1.07804378,661.55,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933372049,2.54557452,661.54,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933372354,2.54557452,661.53,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933372650,2.54557452,661.52,660.93,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933372953,1.46753074,661.51,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933373151,1.46753074,661.5,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933373454,1.46753074,661.49,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933373655,1.46753074,661.48,660.94,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933373854,1.46753074,661.47,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933374051,1.46753074,661.46,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933374255,1.07804378,661.61,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933374557,2.54576147,661.6,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933374853,2.54576147,661.59,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933375054,2.54576147,661.58,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933375258,2.54576147,661.57,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933375460,2.54576147,661.56,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933375757,2.54576147,661.55,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933375958,2.54576147,661.54,660.96,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933376159,2.54576147,661.53,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933376358,2.54576147,661.52,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933376558,2.54576147,661.51,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933376760,1.46771769,661.5,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933376955,1.46771769,661.49,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933377159,1.46771769,661.48,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933377360,1.46771769,661.47,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933377557,1.46771769,661.46,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933377762,1.07804378,661.54,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933377962,2.54579073,661.53,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933378162,2.54579073,661.52,660.95,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933378463,2.54579073,661.52,660.8,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751933378464,2.54579073,661.51,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933378663,2.54579073,661.5,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933378965,1.46774695,661.49,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933379163,1.46774695,661.48,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933379464,1.46774695,661.47,660.98,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933379663,1.46774695,661.46,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933379963,1.07804378,661.61,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933380164,2.54584847,661.6,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933380364,2.54584847,661.59,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933380560,2.54584847,661.58,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933380764,2.54584847,661.57,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933381060,2.54584847,661.56,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933381262,2.54584847,661.55,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933381565,2.54584847,661.54,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933381758,2.54584847,661.53,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933381961,2.54584847,661.52,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933382160,2.54584847,661.51,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933382364,2.54584847,661.5,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933382665,2.54584847,661.49,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933382961,1.46780469,661.48,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933383165,1.46780469,661.47,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933383366,1.07804378,661.64,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933383563,2.54600941,661.63,661.01,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933383864,2.54600941,661.62,661.01,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933384062,2.54600941,661.61,661.02,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933384266,2.54600941,661.6,661.02,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933384463,2.54600941,661.59,661.02,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933384660,2.54600941,661.58,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933384862,2.54600941,661.57,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933385067,1.46796563,661.56,661.0,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933385362,1.46796563,661.55,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933385663,1.07804378,661.76,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933385864,2.54577347,661.75,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933386061,2.54577347,661.74,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933386264,2.54577347,661.73,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933386463,2.54577347,661.72,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933386667,2.54577347,661.71,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933386864,2.54577347,661.7,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933387170,2.54577347,661.69,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933387366,2.54577347,661.68,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933387567,2.54577347,661.67,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933387767,2.54577347,661.66,661.03,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933388068,2.54577347,661.65,661.02,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933388268,2.54577347,661.64,661.01,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933388568,2.54577347,661.63,661.01,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933388762,1.46772969,661.62,661.02,5.469156]
["bitfinex-derivatives","BNBF0:USTF0",1751933388964,1.46772969,661.61,661.02,5.469156]
["bitfinex-derivatives","BNBF0:USTF0",1751933389163,1.46772969,661.6,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933389362,1.46772969,661.59,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933389565,1.46772969,661.58,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933389764,1.46772969,661.57,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933390064,1.46772969,661.56,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933390267,1.07800515,661.68,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933390568,2.54538753,661.67,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933390867,2.54538753,661.66,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933391068,2.54538753,661.65,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933391268,2.54538753,661.64,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933391469,1.46738238,661.63,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933391667,1.46738238,661.62,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933391965,1.46738238,661.61,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933392270,1.46738238,661.6,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933392567,1.46738238,661.59,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933392769,1.46738238,661.58,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933392966,1.46738238,661.57,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933393167,1.07800515,661.7,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933393368,2.54515087,661.69,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933393566,2.54515087,661.68,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933393766,2.54515087,661.67,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933393968,2.54515087,661.66,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933394169,2.54515087,661.65,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933394369,1.46714572,661.64,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933394567,1.46714572,661.63,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933394870,1.46714572,661.62,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933395170,1.46714572,661.61,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933395366,1.46714572,661.6,661.03,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933395570,1.46714572,661.59,661.03,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933395769,1.46714572,661.58,661.03,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933395967,1.07800515,661.71,661.03,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933396165,1.07800515,661.71,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933396166,2.54502673,661.7,661.02,5.469156]
["bitfinex-derivatives","BNBF0:USTF0",1751933396371,0.48804442,661.8,661.02,5.469156]
["bitfinex-derivatives","BNBF0:USTF0",1751933396372,2.54502673,661.69,661.02,5.469156]
["bitfinex-derivatives","BNBF0:USTF0",1751933396667,2.54502673,661.68,661.03,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933396875,2.54502673,661.67,661.03,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933397067,2.54502673,661.66,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933397371,2.54502673,661.65,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933397671,1.46702158,661.64,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933397970,1.46702158,661.63,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933398166,1.46702158,661.62,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933398369,1.46702158,661.61,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933398568,1.46702158,661.6,661.04,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933398872,1.46702158,661.59,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933399070,1.07800515,661.72,661.06,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933399273,2.54391175,661.71,661.06,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933399469,2.54391175,661.7,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933399768,2.54391175,661.69,661.06,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933399974,2.54391175,661.68,661.06,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933400175,1.4659066,661.67,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933400374,1.4659066,661.66,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933400575,1.4659066,661.65,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933400776,1.4659066,661.64,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933400975,1.07800515,661.84,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933401275,1.46559722,661.83,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933401474,1.46559722,661.82,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933401670,1.46559722,661.81,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933401870,1.46559722,661.8,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933402071,1.46559722,661.79,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933402273,1.46559722,661.78,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933402576,1.46559722,661.77,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933402772,1.46559722,661.76,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933402976,1.46559722,661.75,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933403172,1.46559722,661.74,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933403377,1.46559722,661.73,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933403672,1.46559722,661.72,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933403973,2.37107872,661.88,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933404173,2.542513,661.87,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933404376,2.542513,661.86,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933404581,2.542513,661.85,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933404772,2.542513,661.84,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933404970,2.542513,661.83,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933405172,1.46450785,661.82,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933405377,1.46450785,661.81,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933405576,0.48741295,661.95,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933405577,1.46450785,661.8,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933405773,1.46450785,661.79,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933405974,1.46450785,661.78,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933406277,1.07800515,661.89,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933406575,2.5415034,661.88,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933406772,2.5415034,661.87,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933406971,2.5415034,661.86,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933407177,1.46349825,661.85,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933407375,1.46349825,661.84,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933407573,1.46349825,661.83,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933407778,1.46323924,661.82,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933407975,0.48741295,661.96,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933407976,1.46323924,661.81,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933408278,1.46323924,661.8,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933408477,1.46323924,661.79,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933408674,2.37107872,661.95,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933408878,2.54101182,661.94,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933409075,2.54101182,661.93,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933409279,2.54101182,661.92,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933409476,2.54101182,661.91,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933409779,1.46300667,661.9,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933409979,1.46300667,661.89,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933410279,1.46300667,661.88,661.12,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933410481,1.46300667,661.87,661.12,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933410775,1.46300667,661.86,661.09,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933410975,1.46300667,661.85,661.09,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933411180,1.46300667,661.84,661.1,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933411380,1.46300667,661.83,661.09,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933411580,1.46300667,661.82,661.09,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933411880,1.46300667,661.81,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933412077,1.46300667,661.8,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933412276,1.46300667,661.79,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933412475,1.46300667,661.78,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933412680,1.07532957,661.97,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933412981,2.53760108,661.96,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933413181,2.53760108,661.95,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933413480,1.46227151,661.94,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933413679,1.46227151,661.93,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933413881,1.46227151,661.92,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933414082,1.46227151,661.91,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933414381,1.46227151,661.9,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933414582,1.46227151,661.89,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933414782,1.46227151,661.88,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933414981,1.46227151,661.87,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933415185,1.46227151,661.86,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933415482,1.46227151,661.85,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933415778,1.46227151,661.84,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933415983,1.46227151,661.83,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933416182,1.46227151,661.82,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933416482,1.46227151,661.81,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933416778,1.46227151,661.8,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933417081,1.07532957,662.04,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933417281,2.53684949,662.03,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933417478,2.53684949,662.02,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933417679,2.53684949,662.01,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933417880,2.53684949,662.0,661.02,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1751933418080,2.53684949,661.99,661.07,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933418281,2.53684949,661.98,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933418477,2.53684949,661.97,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933418680,2.53684949,661.96,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933418877,2.53684949,661.95,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933419183,2.53684949,661.94,661.12,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933419383,2.53684949,661.93,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933419581,2.53684949,661.92,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933419879,2.53684949,661.91,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933420082,2.53684949,661.9,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933420281,2.53684949,661.89,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933420583,2.53684949,661.88,661.11,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933420779,1.46151992,661.87,661.11,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933421082,1.46151992,661.86,661.11,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933421283,1.46151992,661.85,661.11,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933421581,0.48626932,662.03,661.11,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933421582,1.46151992,661.84,661.11,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933421784,1.07532957,661.98,661.11,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933422080,2.536299,661.97,661.11,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933422284,2.536299,661.96,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933422480,2.536299,661.95,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933422683,2.536299,661.94,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933422885,2.536299,661.93,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933423080,2.536299,661.92,661.13,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933423381,2.536299,661.91,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933423686,2.536299,661.9,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933423983,2.536299,661.89,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933424184,2.536299,661.88,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933424384,2.536299,661.87,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933424578,2.536299,661.86,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933424783,2.536299,661.85,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933425079,1.07532957,662.01,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933425280,2.53615632,662.0,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933425480,2.53615632,661.99,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933425683,2.53615632,661.98,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933425882,2.53615632,661.97,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933426181,2.53615632,661.96,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933426382,1.46082675,661.95,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933426685,2.53492774,661.94,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933426885,2.53492774,661.93,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933427084,2.53492774,661.92,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933427281,1.46082675,661.91,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933427487,2.5349028,661.9,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933427786,2.5349028,661.89,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933427983,2.5349028,661.88,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933428182,2.5349028,661.87,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933428384,2.5349028,661.86,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933428583,2.5349028,661.85,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933428788,1.07407605,661.85,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933429089,2.53500545,662.01,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933429288,2.53500545,662.0,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933429588,2.53500545,661.99,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933429788,2.53500545,661.98,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933430088,2.53500545,661.97,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933430285,2.53500545,661.96,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933430585,2.53500545,661.95,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933430788,2.53500545,661.94,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933430985,2.53500545,661.93,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933431185,2.53500545,661.92,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933431384,2.53500545,661.91,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933431584,2.53500545,661.9,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933431890,2.53500545,661.89,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933432089,2.53500545,661.88,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933432389,1.46091427,661.87,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933432590,1.46091427,661.86,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933432785,1.46091427,661.85,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933433088,1.46091427,661.84,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933433288,1.46091427,661.83,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933433485,1.07409118,661.93,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933433688,1.07409118,661.92,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933433888,1.07409118,661.91,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933434084,1.07409118,661.9,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933434285,2.53533641,662.01,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933434484,2.53533641,662.0,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933434787,2.53533641,661.99,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933435084,2.53533641,661.98,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933435296,2.53533641,661.97,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933435483,2.53533641,661.96,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933435688,2.53533641,661.95,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933435885,2.53533641,661.94,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933436185,2.53533641,661.93,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933436390,2.53533641,661.92,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933436690,2.53533641,661.91,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933436888,1.46124523,661.9,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933437087,1.46124523,661.89,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933437390,1.46124523,661.88,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933437588,1.46124523,661.87,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933437787,1.46124523,661.86,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933437991,0.48618809,662.04,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933437992,1.46124523,661.85,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933438192,1.46124523,661.84,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933438389,1.46124523,661.83,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933438592,1.07409118,661.95,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933438892,2.53607642,661.94,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933439089,2.53607642,661.93,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933439392,1.46198524,661.92,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933439588,1.46198524,661.91,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933439888,1.46198524,661.9,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933440092,1.46198524,661.89,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933440288,1.46198524,661.88,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933440494,1.46198524,661.87,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933440693,1.46198524,661.86,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933440893,1.46198524,661.85,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933441094,1.46198524,661.84,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933441389,1.46198524,661.83,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933441590,1.07409118,662.01,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933441891,2.53677723,662.0,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933442195,2.53677723,661.99,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933442495,2.53677723,661.98,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933442696,2.53677723,661.97,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933442893,1.46268605,661.96,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933443096,1.46268605,661.95,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933443297,1.46268605,661.94,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933443497,1.46268605,661.93,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933443693,1.46268605,661.92,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933443893,1.46268605,661.91,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933444193,1.46268605,661.9,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933444394,1.46268605,661.89,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933444594,1.46268605,661.88,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933444797,1.46268605,661.87,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933444997,1.46268605,661.86,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933445197,1.46268605,661.85,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933445394,1.46268605,661.84,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933445698,1.46268605,661.83,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933445896,1.46268605,661.82,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933446094,1.46268605,661.81,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933446398,1.07409118,661.94,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933446599,2.53793544,661.93,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933446898,2.53793544,661.92,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933447093,1.46384426,661.91,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933447294,1.46384426,661.9,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933447499,1.46384426,661.89,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933447700,1.46384426,661.88,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933447896,1.46384426,661.87,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933448095,1.46384426,661.86,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933448300,1.46384426,661.85,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933448499,1.46384426,661.84,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933448697,1.46384426,661.83,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933448901,1.46384426,661.82,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933449203,1.46384426,661.81,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933449398,1.46384426,661.8,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933449599,1.46384426,661.79,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933449800,1.07409118,661.93,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933449999,2.53836522,661.92,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933450300,2.53836522,661.91,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933450505,1.46427404,661.9,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933450801,1.46427404,661.89,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933451005,1.46427404,661.88,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933451202,1.46427404,661.87,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933451405,1.46427404,661.86,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933451602,1.46427404,661.85,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933451901,1.46427404,661.84,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933452105,1.46427404,661.83,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933452305,1.46427404,661.82,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933452501,1.46427404,661.81,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933452706,1.46427404,661.8,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933452906,1.46427404,661.79,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933453103,1.46427404,661.78,661.16,5.334156]
["bitfinex-derivatives","BNBF0:USTF0",1751933453308,1.46427404,661.77,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933453605,2.3668595,661.96,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933453807,2.53912432,661.95,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933454107,2.53912432,661.94,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933454305,2.53912432,661.93,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933454609,2.53912432,661.92,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933454808,2.53912432,661.91,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933455005,2.53912432,661.9,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933455206,2.53912432,661.89,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933455506,2.53912432,661.88,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933455810,2.53912432,661.87,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933456009,2.53912432,661.86,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933456208,1.46503314,661.85,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933456511,1.46503314,661.84,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933456710,1.46503314,661.83,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933456911,1.46503314,661.82,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933457105,1.46503314,661.81,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933457309,1.46503314,661.8,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933457508,1.46503314,661.79,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933457707,1.46503314,661.78,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933458010,1.46503314,661.77,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933458210,1.46503314,661.76,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933458411,1.46503314,661.75,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933458607,1.46503314,661.74,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933458811,1.46503314,661.73,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933459107,1.46503314,661.72,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933459306,1.46503314,661.71,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933459506,1.46503314,661.7,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933459710,1.46503314,661.69,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933460007,1.46503314,661.68,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933460209,1.46503314,661.67,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933460408,1.46503314,661.66,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933460608,1.46503314,661.65,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933460809,1.46503314,661.64,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933461008,1.07409118,661.83,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933461211,2.54144749,661.82,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933461409,2.54144749,661.81,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933461609,2.54144749,661.8,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933461810,2.54144749,661.79,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933462010,2.54144749,661.78,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933462210,2.54144749,661.77,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933462414,2.54144749,661.76,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933462612,1.46735631,661.75,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933462915,1.46735631,661.74,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933463111,1.46735631,661.73,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933463316,1.46735631,661.72,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933463514,1.46735631,661.71,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933463715,1.46735631,661.7,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933463912,1.46735631,661.69,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933464116,2.54144749,661.68,661.2,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933464317,2.54144749,661.67,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933464616,2.54144749,661.66,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933464816,1.46735631,661.65,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933465014,3.400739,662.07,661.16,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751933465015,1.46735631,661.64,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933465213,1.46735631,661.63,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933465512,1.46735631,661.62,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933465718,2.36914804,661.75,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933465914,2.54139859,661.74,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933466218,2.54139859,661.73,661.16,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933466418,1.46730741,661.72,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933466616,1.46730741,661.71,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933466814,1.46730741,661.7,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933467118,1.46730741,661.69,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933467313,1.46730741,661.68,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933467518,1.46730741,661.67,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933467716,1.46730741,661.66,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933467916,1.46730741,661.65,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933468117,1.46730741,661.64,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933468416,1.46730741,661.63,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933468617,1.46730741,661.62,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933468916,1.46730741,661.61,660.97,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933469114,1.46730741,661.6,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933469313,1.07409118,661.78,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933469617,2.54066411,661.77,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933469913,2.54066411,661.76,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933470118,2.54066411,661.75,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933470318,1.46657293,661.74,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933470614,1.46657293,661.73,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933470818,1.46657293,661.72,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933471113,1.46657293,661.71,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933471318,1.46657293,661.7,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933471512,1.46657293,661.69,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933471813,1.46657293,661.68,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933472015,1.46657293,661.67,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933472214,1.46657293,661.66,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933472417,1.46657293,661.65,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933472613,1.46657293,661.64,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933472812,1.46657293,661.63,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933473017,1.46657293,661.62,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933473314,1.46657293,661.61,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933473615,1.07409118,661.88,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933473814,2.54015441,661.87,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933474014,2.54015441,661.86,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933474219,4.2340589,661.85,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933474417,4.32276714,661.84,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933474620,3.02827193,661.83,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933474814,2.54015441,661.82,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933475019,2.54015441,661.81,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933475220,2.54015441,661.8,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933475420,2.54015441,661.79,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933475615,2.54015441,661.78,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933475922,2.53996152,661.77,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933476122,1.46587034,661.76,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933476323,1.46587034,661.75,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933476522,1.46587034,661.74,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933476818,1.46587034,661.73,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933477019,1.46587034,661.72,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933477220,1.46587034,661.71,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933477419,1.46587034,661.7,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933477618,1.46587034,661.69,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933477819,1.46587034,661.68,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933478023,1.46587034,661.67,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933478224,1.46587034,661.66,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933478422,1.46587034,661.65,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933478623,1.46587034,661.64,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933478925,1.46587034,661.63,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933479122,1.46587034,661.62,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933479323,1.07409118,661.93,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933479525,2.53971899,661.92,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933479724,2.53971899,661.91,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933479924,2.53971899,661.9,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933480120,2.53971899,661.89,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933480324,2.53971899,661.88,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933480522,2.53971899,661.87,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933480826,2.53971899,661.86,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933481026,2.53971899,661.85,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933481221,2.53971899,661.84,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933481426,1.46562781,661.83,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933481626,1.46562781,661.82,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933481827,1.46562781,661.81,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933482022,1.46562781,661.8,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933482223,1.46562781,661.79,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933482422,1.46562781,661.78,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933482622,1.46562781,661.77,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933482927,1.46562781,661.76,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933483123,1.46562781,661.75,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933483423,1.46562781,661.74,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933483626,1.46562781,661.73,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933483922,1.46562781,661.72,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933484123,1.46562781,661.71,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933484422,1.46562781,661.7,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933484622,1.46562781,661.69,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933484826,1.46562781,661.68,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933485023,1.46562781,661.67,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933485323,1.46562781,661.66,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933485623,1.46562781,661.65,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933485822,1.46562781,661.64,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933486027,2.77388367,661.92,661.03,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933486222,2.54251602,661.91,661.02,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933486421,2.54251602,661.9,661.02,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933486621,2.54248495,661.89,661.12,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933486826,2.54248495,661.88,661.12,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933487029,2.54248495,661.87,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933487227,2.54248495,661.86,661.14,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933487425,2.54248495,661.85,661.14,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933487623,2.54248495,661.84,661.14,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933487927,2.54248495,661.83,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933488222,2.54248495,661.82,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933488424,2.54248495,661.81,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933488626,0.48771399,661.87,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933488627,2.54248495,661.8,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933488827,2.54248495,661.79,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933489123,2.54248495,661.78,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933489323,2.54248495,661.77,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933489527,2.54248495,661.76,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933489728,2.54248495,661.75,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933489928,1.46550024,661.74,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933490128,1.46550024,661.73,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933490428,1.46550024,661.72,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933490628,1.46550024,661.71,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933490822,1.46550024,661.7,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933491027,1.46550024,661.69,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933491224,1.46550024,661.68,661.15,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933491524,1.07698471,661.79,661.16,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933491724,2.54217414,661.78,661.16,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933491928,2.54217414,661.77,661.16,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933492130,2.54217414,661.76,661.16,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933492331,2.54217414,661.75,661.16,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933492531,1.46518943,661.74,661.16,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933492727,1.46518943,661.73,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933492932,1.46518943,661.72,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933493230,1.46518943,661.71,661.19,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933493531,1.46518943,661.7,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933493728,1.46518943,661.69,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933493926,1.46518943,661.68,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933494133,1.07698471,661.78,661.17,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933494332,2.54223323,661.77,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933494528,2.54223323,661.76,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933494727,2.54223323,661.75,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933494929,2.54223323,661.74,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933495232,1.46524852,661.73,661.18,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933495433,1.46524852,661.72,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933495732,1.46524852,661.71,660.98,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751933495934,1.07698471,661.92,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933496133,2.54205326,661.91,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933496334,1.46506855,661.9,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933496531,1.46506855,661.89,660.99,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933496731,1.46506855,661.88,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933496931,1.46506855,661.87,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933497134,1.46506855,661.86,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933497431,2.54205326,661.85,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933497734,1.46506855,661.84,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933497929,1.46506855,661.83,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933498132,1.46506855,661.82,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933498334,1.46506855,661.81,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933498532,1.46506855,661.8,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933498735,1.46506855,661.79,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933498935,1.46506855,661.78,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933499131,1.46506855,661.77,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933499336,1.46506855,661.76,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933499536,1.46506855,661.75,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933499735,1.46506855,661.74,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933499937,1.07698471,661.99,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933500132,2.54202702,661.98,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933500436,0.48757657,662.04,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933500437,2.54202702,661.97,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933500633,2.54202702,661.96,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933500833,2.54202702,661.95,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933501037,2.54202702,661.94,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933501333,2.54202702,661.93,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933501536,2.54202702,661.92,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933501733,2.54202702,661.91,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933501938,1.46504231,661.9,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933502231,1.46504231,661.89,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933502433,1.46504231,661.88,661.05,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933502637,2.54202702,661.87,661.21,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933502932,2.54202702,661.86,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933503132,2.54202702,661.85,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933503433,1.46504231,661.84,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933503632,1.46504231,661.83,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933503833,1.46504231,661.82,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933504032,1.46504231,661.81,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933504232,1.46504231,661.8,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933504437,1.46504231,661.79,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933504632,1.07698471,661.87,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933504633,1.46504231,661.78,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933504837,1.29365927,661.95,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933504838,1.07698471,661.85,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933505137,1.46501189,661.84,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933505338,1.46501189,661.83,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933505640,1.46501189,661.82,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933505833,1.46501189,661.81,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933506038,1.46501189,661.8,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933506234,1.46501189,661.79,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933506538,1.46501189,661.78,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933506738,1.07698471,661.86,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933507038,1.46498809,661.85,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933507235,1.46498809,661.84,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933507434,1.46498809,661.83,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933507633,1.46498809,661.82,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933507934,1.46498809,661.81,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933508138,1.07698471,661.87,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933508139,1.46498809,661.8,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933508339,1.46498809,661.79,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933508539,1.46498809,661.78,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933508740,1.07698471,661.95,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933509040,2.54194642,661.94,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933509345,2.54194642,661.93,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933509540,2.54194642,661.92,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933509839,2.54194642,661.91,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933510040,2.54194642,661.9,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933510240,2.54194642,661.89,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933510537,2.54194642,661.88,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933510737,1.69686789,662.0,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933510738,2.54194642,661.87,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933511040,2.54194642,661.86,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933511336,1.46496171,661.85,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933511540,2.54194642,661.84,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933511740,1.46496171,661.83,661.28,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933511940,1.46496171,661.82,661.28,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933512143,1.46496171,661.81,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933512337,1.46496171,661.8,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933512539,1.46496171,661.79,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933512740,1.07698471,661.93,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933512939,2.54189325,661.92,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933513138,2.54189325,661.91,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933513338,2.54187967,661.9,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933513537,2.54187967,661.89,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933513739,2.54187967,661.88,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933513938,2.54187967,661.87,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933514138,2.54187967,661.86,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933514337,2.54187967,661.85,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933514538,2.54187967,661.84,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933514741,1.46489496,661.83,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933514939,1.46489496,661.82,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933515141,1.46489496,661.81,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933515338,1.46489496,661.8,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933515540,1.46489496,661.79,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933515741,1.07698471,661.91,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933515940,2.54186628,661.9,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933516142,2.54186628,661.89,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933516344,2.54186628,661.88,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933516544,2.54186628,661.87,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933516744,2.54186628,661.86,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933516942,2.54186628,661.85,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933517146,1.4648681,661.84,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933517441,1.4648681,661.83,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933517742,1.4648681,661.82,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933517945,1.4648681,661.81,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933518141,1.4648681,661.8,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933518345,1.07699818,661.92,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933518346,1.4648681,661.79,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933518543,1.07699818,661.9,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933518741,2.54177013,661.89,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933518942,2.54177013,661.88,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933519146,2.54177013,661.87,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933519344,2.54177013,661.86,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933519543,2.54177013,661.85,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933519845,1.69609647,661.99,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933519846,1.46477195,661.84,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933520051,1.46477195,661.83,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933520244,1.46477195,661.82,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933520447,1.46477195,661.81,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933520648,1.46477195,661.8,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933520950,1.46477195,661.79,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933521142,1.07699818,661.88,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933521143,1.07699818,661.87,661.29,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933521345,2.54216524,661.86,661.26,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933521548,1.46516706,661.85,661.26,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933521748,1.46516706,661.84,661.26,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933521943,1.46516706,661.83,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933522145,1.46516706,661.82,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933522348,1.46516706,661.81,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933522548,1.46516706,661.8,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933522751,1.46516706,661.79,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933522949,1.07699818,661.9,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933523146,2.54208332,661.89,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933523347,2.54208332,661.88,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933523551,2.54208332,661.87,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933523851,1.46508514,661.86,661.25,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933524047,1.46508514,661.85,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933524250,1.46508514,661.84,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933524448,2.37028471,661.95,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933524449,1.46508514,661.83,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933524652,1.46508514,661.82,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933524846,1.46508514,661.81,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933525058,1.46508514,661.8,661.24,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933525354,1.46508514,661.79,661.23,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933525557,1.07699818,661.89,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933525758,2.54202392,661.88,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933525952,2.54202392,661.87,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933526153,1.46502574,661.86,661.22,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933526360,1.46502574,661.85,661.26,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933526557,1.46502574,661.84,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933526761,1.46502574,661.83,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933527054,1.46502574,661.82,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933527258,1.46502574,661.81,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933527459,1.46502574,661.8,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933527759,1.46502574,661.79,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933527960,1.07699818,661.9,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933528160,2.54205541,661.89,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933528360,2.54205541,661.88,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933528660,2.54205541,661.87,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933528860,2.54205541,661.86,661.27,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933529060,1.46505723,661.85,661.28,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933529261,1.46505723,661.84,661.28,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933529457,1.46505723,661.83,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933529760,1.46505723,661.82,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933529958,1.46505723,661.81,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933530156,1.46505723,661.8,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933530458,1.69609647,661.99,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933530459,1.46505723,661.79,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933530661,1.07699818,661.9,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933530857,2.54214217,661.89,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933531062,2.54214217,661.88,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933531262,2.54214217,661.87,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933531459,2.54214217,661.86,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933531660,2.54214217,661.85,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933531864,1.46514399,661.84,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933532063,1.46514399,661.83,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933532260,1.46514399,661.82,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933532461,1.46514399,661.81,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933532664,1.46514399,661.8,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933532964,1.46514399,661.79,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933533165,1.07699818,661.9,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933533360,2.54228071,661.89,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933533566,2.54228071,661.88,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933533766,2.54228071,661.87,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933533967,2.54228071,661.86,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933534161,2.54228071,661.85,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933534467,2.54228071,661.84,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933534766,1.46528253,661.83,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933534963,1.46528253,661.82,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933535163,1.46528253,661.81,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933535465,1.46528253,661.8,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933535767,1.46528253,661.79,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933535965,1.07699818,661.88,661.29,4.752156]
["bitfinex-derivatives","BNBF0:USTF0",1751933536164,2.54240483,661.87,661.3,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933536363,2.54240483,661.86,661.3,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933536567,2.54240483,661.85,661.3,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933536764,2.54240483,661.84,661.3,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933536969,2.54240483,661.83,661.3,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933537166,1.46540665,661.82,661.3,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933537364,1.46540665,661.81,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933537565,1.46540665,661.8,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933537865,1.46540665,661.79,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933538064,1.46540665,661.78,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933538268,1.07699818,661.89,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933538568,2.54257696,661.88,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933538768,2.54257696,661.87,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933538969,2.54257696,661.86,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933539164,2.54257696,661.85,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933539465,1.46557878,661.84,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933539664,1.46557878,661.83,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933539868,1.46557878,661.82,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933540066,1.46557878,661.81,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933540265,1.46557878,661.8,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933540463,1.46557878,661.79,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933540664,1.46557878,661.78,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933540863,1.46557878,661.77,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933541069,1.07699818,661.88,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933541364,2.54276986,661.87,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933541569,2.54276986,661.86,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933541866,2.54276986,661.85,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933542069,1.46577168,661.84,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933542364,1.46577168,661.83,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933542565,1.46577168,661.82,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933542770,1.46577168,661.81,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933542966,1.46577168,661.8,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933543169,1.46577168,661.79,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933543466,1.46577168,661.78,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933543670,1.46577168,661.77,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933543870,1.46577168,661.76,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933544167,1.07699818,661.88,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933544371,2.54302193,661.87,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933544570,2.54369639,661.86,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933544768,2.54369639,661.85,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933544968,2.54369639,661.84,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933545171,2.54369639,661.83,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933545369,1.46602375,661.82,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933545568,1.46602375,661.81,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933545768,1.46602375,661.8,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933545973,1.46602375,661.79,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933546273,1.46602375,661.78,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933546468,1.46602375,661.77,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933546669,1.46602375,661.76,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933546870,1.07767264,661.86,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933547073,2.54390635,661.85,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933547370,2.54390635,661.84,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933547575,2.54414876,661.83,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933547875,2.54414876,661.82,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933548072,2.54414876,661.81,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933548375,1.46623371,661.8,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933548573,1.07791505,661.95,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933548574,1.46623371,661.79,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933548774,1.46623371,661.78,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933548971,1.46623371,661.77,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933549176,1.46623371,661.76,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933549473,1.46623371,661.75,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933549672,1.07791505,661.89,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933549873,2.54547439,661.88,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933550176,2.54547439,661.87,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933550376,2.54547439,661.86,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933550573,2.54547439,661.85,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933550876,2.54547439,661.84,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933551076,2.54547439,661.83,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933551276,2.54547439,661.82,661.33,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933551476,2.54547439,661.81,661.33,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933551676,2.54547439,661.8,661.33,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933551878,2.54547439,661.79,661.33,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933552176,2.54547439,661.78,661.34,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933552480,2.54547439,661.77,661.34,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933552676,2.54547439,661.76,661.33,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933552976,1.46755934,661.75,661.33,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933553173,1.56607907,661.93,661.34,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933553373,2.54631469,661.92,661.34,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933553575,2.54631469,661.91,661.34,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933553877,2.54631469,661.9,661.34,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933554075,2.54631469,661.89,661.34,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933554376,2.54631469,661.88,661.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933554578,2.54631469,661.87,661.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933554879,0.26298289,662.15,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933554880,2.54631469,661.86,661.33,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933555075,2.54631469,661.85,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933555273,2.54631469,661.84,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933555478,1.46839964,661.83,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933555678,1.46839964,661.82,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933555975,1.46839964,661.81,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933556273,1.46839964,661.8,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933556475,1.46839964,661.79,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933556672,1.46839964,661.78,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933556877,1.46839964,661.77,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933557074,1.46839964,661.76,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933557274,1.46839964,661.75,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933557479,1.46839964,661.74,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933557774,1.69609647,662.06,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933557974,3.16491562,662.05,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933558278,1.46881915,662.04,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933558574,1.46881915,662.03,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933558779,1.46881915,662.02,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933559081,1.46881915,662.01,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933559279,1.46881915,662.0,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933559578,1.46881915,661.99,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933559779,1.46881915,661.98,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933560079,1.46881915,661.97,661.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933560273,1.46881915,661.96,661.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933560578,2.54746159,661.95,661.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933560778,2.54746159,661.94,661.31,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933561075,2.54746159,661.93,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933561278,2.54746159,661.92,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933561475,2.54746159,661.91,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933561679,2.54746159,661.9,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933561880,2.54746159,661.89,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933562079,2.54746159,661.88,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933562280,2.54746159,661.87,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933562478,2.54746159,661.86,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933562680,2.54746159,661.85,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933562878,2.54746159,661.84,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933563081,2.54746159,661.83,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933563281,2.54746159,661.82,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933563577,1.46881915,661.81,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933563777,1.46881915,661.8,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933563981,1.07864244,661.96,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933563982,1.07864244,661.95,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933564178,2.54684483,661.94,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933564380,2.54684483,661.93,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933564680,2.54684483,661.92,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933564884,2.54657444,661.91,661.39,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933565078,2.54657444,661.9,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933565280,2.54657444,661.89,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933565479,1.29526254,661.97,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933565480,2.54657444,661.88,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933565782,1.07837205,661.87,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933565978,2.54646615,661.86,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933566179,1.07837205,661.85,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933566477,1.07837205,661.84,661.4,3.399156]
["bitfinex-derivatives","BNBF0:USTF0",1751933566676,2.54639173,661.85,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933566982,1.46801968,661.84,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933567179,1.46801968,661.83,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933567379,1.46801968,661.82,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933567580,1.46801968,661.81,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933567779,1.07837205,661.94,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933567982,2.54631516,661.93,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933568180,2.54631516,661.92,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933568379,2.54631516,661.91,661.32,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933568583,2.54631516,661.9,661.32,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933568879,2.54631516,661.89,661.32,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933569083,2.54631516,661.88,661.32,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933569380,2.54631516,661.87,661.32,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933569580,1.46794311,661.86,661.32,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933569879,1.46794311,661.85,661.32,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933570078,1.46794311,661.84,661.32,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933570282,1.46794311,661.83,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933570480,1.46794311,661.82,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933570683,1.46794311,661.81,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933570979,1.46794311,661.8,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933571284,1.07837205,661.99,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933571482,2.54596609,661.98,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933571678,2.54596609,661.97,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933571882,2.54596609,661.96,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933572080,2.54596609,661.95,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933572383,2.54596609,661.94,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933572581,1.46759404,661.93,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933572780,1.46759404,661.92,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933572984,1.46759404,661.91,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933573181,1.46759404,661.9,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933573384,1.46759404,661.89,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933573585,1.46759404,661.88,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933573785,1.46759404,661.87,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933573982,1.46759404,661.86,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933574285,1.46759404,661.85,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933574485,1.46759404,661.84,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933574683,1.46759404,661.83,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933574881,1.46759404,661.82,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933575082,1.46759404,661.81,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933575380,1.07785921,662.07,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933575685,2.54513825,662.06,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933575886,2.54513825,662.05,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933576083,2.54513825,662.04,661.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751933576282,2.54513825,662.03,661.29,4.73532247]
["bitfinex-derivatives","BNBF0:USTF0",1751933576484,2.54513825,662.02,661.29,4.73532247]
["bitfinex-derivatives","BNBF0:USTF0",1751933576684,2.54513825,662.01,661.29,4.73532247]
["bitfinex-derivatives","BNBF0:USTF0",1751933576888,0.48781985,662.06,661.29,4.73532247]
["bitfinex-derivatives","BNBF0:USTF0",1751933576889,2.54513825,662.0,661.29,4.73532247]
["bitfinex-derivatives","BNBF0:USTF0",1751933577184,0.48781985,662.06,661.29,4.73532247]
["bitfinex-derivatives","BNBF0:USTF0",1751933577185,2.54513825,661.99,661.29,4.73532247]
["bitfinex-derivatives","BNBF0:USTF0",1751933577384,2.54513825,661.98,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933577684,2.54513825,661.97,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933577990,2.54513825,661.96,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933578184,2.54513825,661.95,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933578387,2.54513825,661.94,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933578584,1.69813105,662.06,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933578585,2.54513825,661.93,661.36,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933578784,2.54513825,661.92,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933578984,2.54513825,661.91,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933579185,1.46727904,661.9,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933579488,1.46727904,661.89,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933579689,1.46727904,661.88,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933579889,1.46727904,661.87,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933580084,1.46727904,661.86,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933580289,1.46727904,661.85,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933580489,1.46727904,661.84,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933580691,1.07768707,661.91,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933580989,1.46675036,661.9,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933581189,1.46675036,661.89,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933581389,1.46675036,661.88,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933581586,1.46675036,661.87,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933581791,1.46675036,661.86,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933582091,1.46675036,661.85,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933582288,1.46675036,661.84,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933582492,1.07766348,661.97,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933582688,2.5443441,661.96,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933582892,2.5443441,661.95,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933583092,2.5443441,661.94,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933583293,2.5443441,661.93,661.33,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933583591,2.5443441,661.92,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933583791,2.5443441,661.91,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933583988,2.5443441,661.9,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933584188,1.46668062,661.89,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933584389,1.46668062,661.88,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933584587,1.46668062,661.87,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933584793,1.46668062,661.86,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933584992,1.07761181,661.96,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933585189,2.5442386,661.95,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933585390,2.5442386,661.94,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933585594,2.5442386,661.93,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933585793,2.5442386,661.92,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933585994,2.5442386,661.91,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933586191,2.5442386,661.9,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933586395,2.5442386,661.89,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933586592,1.46662679,661.88,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933586896,1.46662679,661.87,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933587090,1.46662679,661.86,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933587294,1.07761181,662.0,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933587497,2.54416927,661.99,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933587693,2.54416927,661.98,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933587898,2.54416927,661.97,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933588098,2.54416927,661.96,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933588299,2.54416927,661.95,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933588500,2.54416927,661.94,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933588699,2.54416927,661.93,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933588897,2.54416927,661.92,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933589096,2.54416927,661.91,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933589297,2.54416927,661.9,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933589496,1.46658289,661.89,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933589700,1.29470007,662.05,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933589701,1.46658289,661.88,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933589896,1.46658289,661.87,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933590202,1.46658289,661.86,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933590498,1.46658289,661.85,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933590698,1.07758638,661.99,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933590898,2.54415655,661.98,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933591102,2.54415655,661.97,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933591402,2.54415655,661.96,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933591697,2.54415655,661.95,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933592004,2.54415655,661.94,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933592197,2.54415655,661.93,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933592397,2.54415655,661.92,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933592602,2.54415655,661.91,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933592805,1.46657017,661.9,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933593004,1.46657017,661.89,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933593209,1.46657017,661.88,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933593407,1.46657017,661.87,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933593603,1.46657017,661.86,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933593804,1.46657017,661.85,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933594104,1.07758638,661.91,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933594308,1.46660211,661.9,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933594507,1.46660211,661.89,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933594703,1.07758638,662.03,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933594704,1.46660211,661.88,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933594909,1.46660211,661.87,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933595208,1.46660211,661.86,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933595405,1.46662034,661.85,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933595605,1.07758638,661.98,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933595806,2.54420672,661.97,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933596006,2.54420672,661.96,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933596206,1.46662034,661.95,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933596409,1.46662034,661.94,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933596607,1.46662034,661.93,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933596808,1.46662034,661.92,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933597008,1.46662034,661.91,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933597209,1.46662034,661.9,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933597412,1.46662034,661.89,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933597614,1.46662034,661.88,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933597813,1.46662034,661.87,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933598008,0.26298289,662.15,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933598009,1.46662034,661.86,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933598214,1.46662034,661.85,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933598409,1.46662034,661.84,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933598612,1.46662034,661.83,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933598909,1.46662034,661.82,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933599108,1.46662034,661.81,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933599413,1.46662034,661.8,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933599614,1.46662034,661.79,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933599812,1.46662034,661.78,661.41,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751933600008,1.46662034,661.77,660.93,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1751933600210,1.46662034,661.76,660.93,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1751933600410,1.46662034,661.75,660.93,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1751933600614,1.46662034,661.74,660.93,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1751933600811,1.07758638,662.04,660.93,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1751933601012,1.46686589,662.03,660.93,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1751933601214,1.46686589,662.02,660.93,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1751933601415,1.46686589,662.01,660.93,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1751933601612,2.54445227,662.0,660.93,0.26306539]
["bitfinex-derivatives","BNBF0:USTF0",1751933601917,2.54445227,661.99,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933602112,2.54445227,661.98,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933602312,2.54445227,661.97,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933602515,2.54445227,661.96,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933602712,2.54445227,661.95,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933602916,2.54445227,661.94,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933603114,2.54445227,661.93,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933603410,2.54445227,661.92,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933603614,2.54445227,661.91,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933603819,2.54445227,661.9,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933604015,2.54445227,661.89,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933604216,2.54445227,661.88,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933604418,2.54445227,661.87,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933604621,2.54445227,661.86,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933604815,1.46686589,661.85,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933605015,1.46686589,661.84,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933605319,1.46686589,661.83,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933605519,1.46686589,661.82,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933605718,1.46686589,661.81,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933605915,1.07758638,661.95,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933606214,2.54486677,661.94,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933606415,2.54486677,661.93,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933606618,2.54486677,661.92,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933606816,2.54486677,661.91,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933607017,2.54486677,661.9,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933607217,2.54556473,661.89,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933607421,2.54556473,661.88,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933607618,2.54556473,661.87,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933607821,2.54556473,661.86,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933608020,2.54556473,661.85,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933608218,2.54556473,661.84,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933608522,1.46728039,661.83,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933608718,1.46728039,661.82,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933608923,1.46728039,661.81,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933609116,1.46728039,661.8,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933609422,1.46728039,661.79,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933609621,1.46728039,661.78,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933609921,1.46728039,661.77,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933610122,1.46728039,661.76,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933610422,1.46728039,661.75,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933610722,1.46728039,661.74,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933610920,1.07828434,661.9,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933611120,2.5454871,661.89,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933611325,2.5454871,661.88,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933611524,2.5454871,661.87,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933611720,2.5454871,661.86,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933611925,2.5454871,661.85,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933612125,2.5454871,661.84,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933612424,2.5454871,661.83,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933612624,2.5454871,661.82,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933612820,1.46720276,661.81,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933613025,1.46720276,661.8,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933613324,1.46720276,661.79,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933613624,1.46720276,661.78,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933613821,1.46720276,661.77,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933614020,1.46720276,661.76,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933614224,1.46720276,661.75,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933614527,1.07856955,661.9,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933614719,2.54592782,661.89,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933614922,2.54592782,661.88,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933615124,2.54592782,661.87,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933615324,2.54592782,661.86,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933615624,2.54592782,661.85,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933615823,2.54592782,661.84,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933616021,2.54592782,661.83,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933616325,2.54592782,661.82,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933616522,2.54592782,661.81,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933616728,2.54592782,661.8,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933616919,2.54592782,661.79,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933617122,2.54592782,661.78,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933617321,1.46735827,661.77,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933617525,1.07856955,661.86,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933617825,2.5458658,661.85,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933618025,2.5458658,661.84,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933618326,2.5458658,661.83,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933618525,2.5458658,661.82,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933618823,2.5458658,661.81,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933619025,2.5458658,661.8,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933619220,2.5458658,661.79,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933619421,1.46729625,661.78,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933619620,1.46729625,661.77,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933619823,2.37444241,661.93,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933620027,2.54577013,661.92,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933620224,2.54577013,661.91,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933620424,2.54577013,661.9,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933620620,2.54577013,661.89,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933620825,1.29587286,661.96,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933620826,2.54577013,661.88,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933621026,2.54577013,661.87,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933621226,2.54577013,661.86,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933621426,2.54577013,661.85,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933621627,2.54577013,661.84,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933621927,1.29587286,661.96,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933621928,2.54577013,661.83,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933622122,2.54577013,661.82,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933622327,2.54577013,661.81,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933622627,2.54577013,661.8,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933622824,2.54577013,661.79,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933623024,1.46720058,661.78,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933623224,1.46720058,661.77,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933623528,1.46720058,661.76,661.4,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751933623729,1.69765578,662.04,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933623730,1.46720058,661.75,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933623928,1.46720058,661.74,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933624132,1.46720058,661.73,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933624328,1.07856955,661.88,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933624529,2.54556781,661.87,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933624732,1.46699826,661.86,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933624928,1.46699826,661.85,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933625232,1.46699826,661.84,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933625533,1.46699826,661.83,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933625729,1.46699826,661.82,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933626032,1.46699826,661.81,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933626229,1.46699826,661.8,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933626528,1.46699826,661.79,661.09,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933626833,1.46699826,661.78,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933627028,1.46699826,661.77,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933627228,1.46699826,661.76,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933627432,1.46689881,661.75,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933627728,1.46689881,661.74,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933627927,1.46689881,661.73,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933628129,1.07856955,661.88,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933628430,1.46688267,661.87,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933628630,1.46688267,661.86,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933628930,1.46688267,661.85,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933629229,1.46688267,661.84,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933629435,1.46688267,661.83,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933629634,1.46688267,661.82,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933629833,1.46688267,661.81,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933630034,1.46688267,661.8,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933630238,1.46688267,661.79,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933630432,1.46688267,661.78,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933630732,1.46688267,661.77,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933630934,1.46688267,661.76,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933631231,1.46688267,661.75,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933631436,1.46688267,661.74,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933631736,1.46688267,661.73,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933632038,1.078287,661.9,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933632333,2.54511395,661.89,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933632534,2.54511395,661.88,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933632836,1.46682695,661.87,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933633033,2.54511395,661.86,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933633239,2.54511395,661.85,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933633437,2.54511395,661.84,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933633736,1.46682695,661.83,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933633936,1.46682695,661.82,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933634131,1.078287,661.96,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933634132,1.46682695,661.81,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933634438,1.46682695,661.8,661.22,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933634733,1.46682695,661.79,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933634937,1.46682695,661.78,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933635137,1.46682695,661.77,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933635337,1.078287,661.9,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933635638,2.54511195,661.89,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933635840,2.54511195,661.88,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933636039,2.54511195,661.87,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933636336,2.54511195,661.86,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933636535,1.29545596,661.94,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933636536,2.54511195,661.85,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933636740,2.54511195,661.84,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933636935,2.54511195,661.83,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933637135,2.54511195,661.82,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933637339,1.46682495,661.81,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933637540,1.46682495,661.8,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933637741,1.46682495,661.79,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933637935,1.46682495,661.78,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933638140,1.46682495,661.77,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933638337,1.078287,661.93,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933638541,2.54514599,661.92,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933638841,2.54514599,661.91,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933639140,2.54514599,661.9,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933639340,2.54514599,661.89,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933639536,2.54514599,661.88,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933639741,2.54514599,661.87,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933639943,2.54514599,661.86,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933640141,1.69766032,661.99,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933640142,2.54514599,661.85,661.27,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933640337,2.54514599,661.84,661.26,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933640538,2.54514599,661.83,661.26,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933640742,2.54514599,661.82,661.26,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933640939,1.46685899,661.81,661.26,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933641139,1.46685899,661.8,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933641342,1.46685899,661.79,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933641539,1.46685899,661.78,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933641737,1.46685899,661.77,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933642042,1.078287,661.92,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933642243,2.54523232,661.91,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933642437,2.54523232,661.9,661.3,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933642638,2.54523232,661.89,661.29,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933642843,1.78374252,661.96,661.29,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933642844,2.54523232,661.88,661.29,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933643044,2.54523232,661.87,661.28,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933643241,2.54523232,661.86,661.28,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933643444,2.54523232,661.85,661.28,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933643644,2.54523232,661.84,661.28,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933643841,2.54523232,661.83,661.28,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933644145,2.54523232,661.82,661.29,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933644348,2.54523232,661.81,661.28,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933644546,1.46694532,661.8,661.29,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933644845,1.46694532,661.79,661.29,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933645041,1.46694532,661.79,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933645042,1.46694532,661.78,661.26,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933645242,1.46694532,661.77,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933645441,1.29555132,661.96,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933645442,1.46694532,661.76,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933645644,1.46694532,661.75,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933645844,1.078287,661.9,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933646043,2.54532701,661.89,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933646243,2.54532701,661.88,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933646444,2.54532701,661.87,661.23,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933646641,3.3962621,662.27,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933646642,2.54532701,661.86,661.25,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933646948,2.54532701,661.85,661.25,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933647145,2.54532701,661.84,661.25,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933647346,2.54532701,661.83,661.25,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933647645,1.46704001,661.82,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933647847,1.078287,662.07,661.12,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933648146,2.5451375,662.06,661.12,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933648442,2.5451375,662.05,661.12,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933648741,2.5451375,662.04,661.12,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933648943,2.5451375,662.03,661.15,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933649146,2.5451375,662.02,661.15,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933649348,2.5451375,662.01,661.15,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933649547,1.4668505,662.0,661.15,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933649847,1.4668505,661.99,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933650047,1.4668505,661.98,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933650243,1.4668505,661.97,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933650446,1.4668505,661.96,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933650748,1.4668505,661.95,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933650947,1.4668505,661.94,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933651147,1.4668505,661.93,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933651347,1.4668505,661.92,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933651544,1.4668505,661.91,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933651748,1.4668505,661.9,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933651949,1.4668505,661.89,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933652145,1.4668505,661.88,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933652350,1.4668505,661.87,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933652549,1.4668505,661.86,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933652845,1.4668505,661.85,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933653049,1.078287,662.1,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933653250,2.54441708,662.09,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933653551,2.54441708,662.08,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933653847,1.46613008,662.07,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933654046,1.46613008,662.06,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933654251,1.46613008,662.05,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933654452,1.46613008,662.04,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933654653,1.46613008,662.03,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933654852,1.46613008,662.02,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933655150,1.46613008,662.01,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933655348,1.46613008,662.0,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933655554,1.46613008,661.99,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933655754,1.46613008,661.98,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933655948,1.46613008,661.97,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933656148,1.46613008,661.96,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933656353,1.46613008,661.95,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933656650,1.46613008,661.94,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933656954,1.46613008,661.93,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933657254,1.46613008,661.92,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933657448,1.46613008,661.91,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933657649,1.46613008,661.9,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933657949,1.46613008,661.89,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933658150,1.46613008,661.88,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933658352,1.46613008,661.87,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933658549,1.46613008,661.86,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933658750,1.07742374,662.1,661.1,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751933658951,2.54286033,662.09,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933659152,2.54286033,662.08,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933659353,2.54286033,662.07,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933659550,2.54286033,662.06,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933659755,2.54286033,662.05,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933659956,2.54286033,662.04,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933660156,2.54286033,662.03,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933660353,2.54286033,662.02,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933660554,2.54286033,662.01,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933660753,1.46543659,662.0,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933660957,1.46543659,661.99,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933661158,1.46543659,661.98,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933661359,1.46543659,661.97,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933661660,1.46543659,661.96,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933661953,1.46543659,661.95,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933662259,1.46543659,661.94,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933662455,1.46543659,661.93,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933662663,1.07703863,662.03,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933662860,2.54209619,662.02,661.37,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933663158,2.54209619,662.01,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933663360,1.46505756,662.0,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933663660,1.46505756,661.99,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933663863,1.46505756,661.98,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933664059,1.46505756,661.97,661.39,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933664264,1.46505756,661.96,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933664464,1.46505756,661.95,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933664661,1.46505756,661.94,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933664862,1.07703863,662.06,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933665061,2.54193167,662.05,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933665361,2.54193167,662.04,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933665666,2.54193167,662.03,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933665860,2.54193167,662.02,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933666063,2.54193167,662.01,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933666261,1.46489304,662.0,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933666466,1.46489304,661.99,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933666662,1.46489304,661.98,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933666866,1.46489304,661.97,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933667065,1.46489304,661.96,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933667361,1.46489304,661.95,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933667666,1.07703863,662.05,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933667965,2.54170885,662.04,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933668167,2.54170885,662.03,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933668362,2.54170885,662.02,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933668567,1.46467022,662.01,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933668764,1.46467022,662.0,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933668967,1.46467022,661.99,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933669168,1.46467022,661.98,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933669366,1.46467022,661.97,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933669569,1.46467022,661.96,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933669770,1.46467022,661.95,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933669967,1.07703863,662.05,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933670165,2.54158835,662.04,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933670364,2.54158835,662.03,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933670667,2.54158835,662.02,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933670866,1.46454972,662.01,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933671065,1.46454972,662.0,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933671269,1.46454972,661.99,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933671465,1.46454972,661.98,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933671670,1.46454972,661.97,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933671871,1.46454972,661.96,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933672171,1.46454972,661.95,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933672468,1.07703863,662.05,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933672672,2.54149007,662.04,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933672872,2.54149007,662.03,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933673070,2.54149007,662.02,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933673269,1.29311739,662.13,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933673270,1.46445144,662.01,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933673473,1.46445144,662.0,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933673775,1.46445144,661.99,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933674070,1.46445144,661.98,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933674369,1.46445144,661.97,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933674672,1.46445144,661.96,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933674868,1.46445144,661.95,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933675169,1.07703863,662.05,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933675372,2.5409242,662.04,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933675572,2.5409242,662.03,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933675767,2.5409242,662.02,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933675974,1.46441297,662.01,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933676177,1.46441297,662.0,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933676368,1.46441297,661.99,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933676570,1.46441297,661.98,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933676870,1.46441297,661.97,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933677072,1.46441297,661.96,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933677272,1.46441297,661.95,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933677479,1.07651123,662.05,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933677672,2.54090391,662.04,661.4,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933677977,2.54090391,662.03,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933678177,1.46439268,662.02,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933678374,1.46439268,662.01,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933678576,1.46439268,662.0,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933678774,1.46439268,661.99,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933679076,1.46439268,661.98,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933679274,1.46439268,661.97,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933679475,1.07651123,662.07,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933679680,2.54087119,662.06,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933679879,2.54087119,662.05,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933680078,2.54087119,662.04,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933680278,1.46435996,662.03,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933680580,1.46435996,662.02,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933680781,1.46435996,662.01,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933681077,1.46435996,662.0,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933681277,1.46435996,661.99,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933681482,1.46435996,661.98,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933681681,1.46435996,661.97,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933681983,1.07648893,662.12,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933682182,2.54084924,662.11,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933682385,2.54084924,662.1,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933682581,2.54084924,662.09,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933682780,2.54084924,662.08,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933683081,2.54084924,662.07,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933683382,2.54084924,662.06,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933683584,2.54084924,662.05,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933683786,2.54084924,662.04,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933683985,1.46436031,662.03,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933684285,1.46436031,662.02,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933684482,1.46436031,662.01,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933684786,1.46436031,662.0,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933684983,1.46436031,661.99,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933685183,1.46436031,661.98,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933685384,1.46436031,661.97,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933685584,1.07648893,662.07,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933685888,2.54092602,662.06,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933686088,2.54092602,662.05,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933686289,2.54092602,662.04,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933686487,2.54092602,662.03,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933686685,1.46443709,662.02,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933686891,1.46443709,662.01,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933687088,1.46443709,662.0,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933687392,1.46443709,661.99,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933687590,1.46443709,661.98,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933687789,1.46443709,661.97,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933687992,1.07648893,662.08,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933688188,2.5410018,662.07,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933688391,2.5410018,662.06,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933688590,2.5410018,662.05,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933688790,2.5410018,662.04,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933689091,2.5410018,662.03,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933689294,1.46451287,662.02,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933689491,1.46451287,662.01,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933689790,1.46451287,662.0,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933689994,1.46451287,661.99,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933690293,1.46451287,661.98,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933690493,1.78041689,662.14,661.44,5.16332247]
["bitfinex-derivatives","BNBF0:USTF0",1751933690494,1.46451287,661.97,661.44,5.16332247]
["bitfinex-derivatives","BNBF0:USTF0",1751933690698,1.46451287,661.96,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933690895,1.07648893,662.03,661.44,5.16332247]
["bitfinex-derivatives","BNBF0:USTF0",1751933691092,1.07648893,662.02,661.44,5.16332247]
["bitfinex-derivatives","BNBF0:USTF0",1751933691293,2.54116709,662.12,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933691490,2.54116709,662.11,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933691692,2.54116709,662.1,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933691889,2.54116709,662.09,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933692095,2.54116709,662.08,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933692290,2.54116709,662.07,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933692495,2.54116709,662.06,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933692793,2.54116709,662.05,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933692995,2.54116709,662.04,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933693291,2.54116709,662.03,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933693496,2.54116709,662.02,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933693698,1.46467816,662.01,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933693997,1.46467816,662.0,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933694198,1.46467816,661.99,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933694395,1.46467816,661.98,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933694592,1.07648893,662.28,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933694794,2.54123916,662.27,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933694999,2.54123916,662.26,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933695295,2.54123916,662.25,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933695499,2.54123916,662.24,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933695699,1.46475023,662.23,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933695996,2.54123916,662.22,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933696297,2.54123916,662.21,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933696494,2.54123916,662.2,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933696699,1.46475023,662.19,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933696999,1.46475023,662.18,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933697196,1.46475023,662.17,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933697397,1.46475023,662.16,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933697596,2.54123916,662.15,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933697796,1.46475023,662.14,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933697997,1.46475023,662.13,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933698202,1.46475023,662.12,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933698501,1.46475023,662.11,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933698698,1.46475023,662.1,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933698897,1.46475023,662.09,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933699100,1.46475023,662.08,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933699401,1.46475023,662.07,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933699597,1.46475023,662.06,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933699896,1.46475023,662.05,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933700097,1.46475023,662.04,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933700301,1.46475023,662.03,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933700498,1.46475023,662.02,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933700699,1.07648893,662.23,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933701002,2.54037031,662.22,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933701201,1.46388138,662.21,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933701405,2.54076676,662.2,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933701605,1.46388138,662.19,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933701903,1.46388138,662.18,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933702101,1.46388138,662.17,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933702301,2.54076676,662.16,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933702501,2.54076676,662.15,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933702708,2.54076676,662.14,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933702904,2.54076676,662.13,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933703105,2.54076676,662.12,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933703303,2.54076676,662.11,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933703605,1.46388138,662.1,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933703903,1.46388138,662.09,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933704104,1.46388138,662.08,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933704303,1.46388138,662.07,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933704504,1.46388138,662.06,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933704804,1.46388138,662.05,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933705007,1.46388138,662.04,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933705208,1.46388138,662.03,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933705503,1.46388138,662.02,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933705708,1.46388138,662.01,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933705907,1.46388138,662.0,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933706107,1.46388138,661.99,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933706407,0.48730676,662.22,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933706408,1.07688538,662.1,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933706605,2.54169525,662.09,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933706808,2.54169525,662.08,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933707109,2.54169525,662.07,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933707308,2.54169525,662.06,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933707510,1.46480987,662.05,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933707810,1.46480987,662.04,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933708007,1.46480987,662.03,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933708211,1.46480987,662.02,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933708411,1.46480987,662.01,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933708607,1.46480987,662.0,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933708807,1.07688538,662.12,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933709009,2.54193997,662.11,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933709214,2.54193997,662.1,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933709410,2.54193997,662.09,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933709610,2.54193997,662.08,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933709814,2.54193997,662.07,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933710115,2.54193997,662.06,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933710413,2.54193997,662.05,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933710607,1.46505459,662.04,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933710812,1.46505459,662.03,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933711013,1.46505459,662.02,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933711214,1.46505459,662.01,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933711514,1.07688538,662.15,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933711710,2.54185497,662.14,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933712013,2.54185497,662.13,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933712210,2.54185497,662.12,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933712512,2.54185497,662.11,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933712708,2.54185497,662.1,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933712912,2.54185497,662.09,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933713111,2.54185497,662.08,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933713313,2.54185497,662.07,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933713509,2.54185497,662.06,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933713710,2.54185497,662.05,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933713909,1.46496959,662.04,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933714115,1.46496959,662.03,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933714314,1.46496959,662.02,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933714511,1.46496959,662.01,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933714814,1.07688538,662.14,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933715010,2.54179661,662.13,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933715215,2.54179661,662.12,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933715514,2.54179661,662.11,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933715710,2.54179661,662.1,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933715914,1.46491123,662.09,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933716115,2.54241038,662.08,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933716312,2.54241038,662.07,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933716516,1.46491123,662.06,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933716717,1.46491123,662.05,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933717017,1.46491123,662.04,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933717217,1.46491123,662.03,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933717519,1.46491123,662.02,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933717819,1.46491123,662.01,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933718014,1.46491123,662.0,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933718218,1.46491123,661.99,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933718517,1.07749915,662.11,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933718715,2.54237905,662.1,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933718912,2.54237905,662.09,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933719112,2.54237905,662.08,661.44,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751933719314,1.4648799,662.07,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933719515,1.4648799,662.06,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933719713,1.4648799,662.05,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933720013,1.4648799,662.04,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933720213,1.4648799,662.03,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933720414,1.4648799,662.02,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933720614,1.4648799,662.01,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933720817,1.4648799,662.0,661.42,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933721014,1.4648799,661.99,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933721314,1.07749915,662.11,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933721614,2.54238955,662.1,661.41,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933721817,2.54238955,662.09,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933722016,1.4648904,662.08,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933722218,1.4648904,662.07,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933722414,1.4648904,662.06,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933722614,1.4648904,662.05,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933722819,1.4648904,662.04,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933723120,1.4648904,662.03,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933723316,1.4648904,662.02,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933723516,1.4648904,662.01,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933723715,1.4648904,662.0,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933723917,1.4648904,661.99,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933724116,1.07749915,662.11,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933724314,2.54241184,662.1,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933724519,2.54241184,662.09,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933724816,2.54241184,662.08,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933725118,1.46491269,662.07,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933725322,1.46491269,662.06,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933725521,1.46491269,662.05,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933725820,1.46491269,662.04,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933726021,1.46491269,662.03,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933726220,1.46491269,662.02,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933726421,1.46491269,662.01,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933726623,1.46491269,662.0,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933726824,1.46491269,661.99,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933727021,1.07748803,662.12,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933727221,2.54245808,662.11,661.44,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933727521,2.54245808,662.1,661.44,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933727723,2.54253661,662.09,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933727919,2.54253661,662.08,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933728121,2.54253661,662.07,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933728324,2.54253661,662.06,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933728523,1.46499572,662.05,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933728722,1.46499572,662.04,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933729020,1.46499572,662.03,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933729220,1.46499572,662.02,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933729420,1.46499572,662.01,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933729623,1.46499572,662.0,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933729819,1.46499572,661.99,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933730019,1.07754089,662.12,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933730220,2.54311463,662.11,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933730420,2.54311463,662.1,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933730725,2.5431915,662.09,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933730926,2.5431915,662.08,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933731127,2.5431915,662.07,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933731326,2.5431915,662.07,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933731327,2.5431915,662.06,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933731527,2.5431915,662.05,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933731727,2.5431915,662.04,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933731929,1.46557374,662.03,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933732128,1.46557374,662.02,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933732427,1.46557374,662.01,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933732628,1.46557374,662.0,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933732826,1.07761776,662.09,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933733126,2.54331488,662.08,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933733426,2.5433639,662.07,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933733630,2.5433639,662.06,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933733829,2.5433639,662.05,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933734028,2.5433639,662.04,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933734327,2.5433639,662.03,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933734526,1.46574614,662.02,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933734726,1.46574614,662.01,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933734925,1.46574614,662.0,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933735129,1.46574614,661.99,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933735331,1.07761776,662.11,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933735526,2.54347486,662.1,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933735730,2.54347506,662.09,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933735929,1.78324383,662.2,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933735930,2.54347506,662.08,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933736130,2.54347506,662.07,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933736331,2.54347506,662.06,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933736529,1.69651348,662.22,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933736530,1.4658573,662.05,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933736728,1.4658573,662.04,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933737029,1.4658573,662.03,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933737231,1.4658573,662.02,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933737428,1.4658573,662.01,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933737632,1.4658573,662.0,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933737834,1.4658573,661.99,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933738034,1.4658573,661.98,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933738232,1.4658573,661.97,661.42,4.91932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933738535,1.07785149,662.07,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933738731,2.54389732,662.06,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933738936,2.54389732,662.05,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933739136,1.46604583,662.04,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933739436,1.46604583,662.03,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933739633,1.46604583,662.02,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933739834,1.46604583,662.01,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933740035,1.46604583,662.0,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933740235,1.46604583,661.99,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933740433,1.46604583,661.98,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933740732,1.46604583,661.97,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933740935,1.07785149,662.12,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933741134,2.54399769,662.11,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933741337,2.54399769,662.1,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933741531,0.48791554,662.21,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933741532,2.54399769,662.09,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933741733,2.54399769,662.08,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933741935,2.54399769,662.07,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933742135,2.54399769,662.06,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933742334,2.54399769,662.05,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933742537,1.4661462,662.04,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933742736,1.4661462,662.03,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933742939,1.4661462,662.02,661.42,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751933743237,1.4661462,662.01,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933743540,1.4661462,662.0,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933743737,1.4661462,661.99,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933743936,1.4661462,661.98,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933744240,1.4661462,661.97,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933744442,1.07816291,662.11,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933744637,2.54456285,662.1,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933744837,2.54456285,662.09,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933745036,2.54456285,662.08,661.43,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933745240,2.54456285,662.07,661.44,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933745436,2.54456285,662.06,661.44,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933745636,2.54456285,662.05,661.44,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933745941,2.54456285,662.04,661.44,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933746141,1.46639994,662.03,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933746336,1.46639994,662.02,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933746538,1.46639994,662.01,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933746741,0.2628925,662.35,661.3,0.2628925]
["bitfinex-derivatives","BNBF0:USTF0",1751933746742,1.46639994,662.0,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933746935,1.46639994,661.99,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933747138,1.46639994,661.98,661.46,5.46032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933747439,1.46639994,661.97,661.46,5.46032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933747640,1.07816291,662.09,661.46,5.46032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933747937,2.54478694,662.08,661.46,5.46032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933748138,2.54478694,662.07,661.46,5.46032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933748338,2.54478694,662.06,661.46,5.46032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933748543,2.54478694,662.05,661.46,5.46032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933748742,2.54478694,662.04,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933748942,1.46662403,662.03,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933749243,1.46662403,662.02,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933749538,1.46662403,662.01,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933749743,1.46662403,662.0,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933749942,1.46662403,661.99,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933750140,1.46662403,661.98,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933750439,1.46662403,661.97,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933750639,1.46662403,661.96,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933750841,1.07816291,662.11,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933751039,2.54505731,662.1,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933751244,2.54505731,662.09,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933751444,2.54505731,662.08,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933751744,2.54505731,662.07,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933751942,1.4668944,662.06,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933752142,1.4668944,662.05,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933752344,1.4668944,662.04,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933752545,1.4668944,662.03,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933752746,1.4668944,662.02,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933752944,1.4668944,662.01,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933753141,1.4668944,662.0,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933753346,1.4668944,661.99,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933753544,1.4668944,661.98,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933753747,1.4668944,661.97,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933753947,1.07816291,662.07,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933754243,2.54545562,662.06,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933754449,1.46729271,662.05,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933754645,1.46729271,662.04,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933754846,1.46729271,662.03,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933755044,1.46729271,662.02,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933755344,1.46729271,662.01,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933755548,1.46729271,662.0,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933755744,1.46729271,661.99,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933755949,1.78515886,662.23,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933755950,1.46729271,661.98,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933756249,1.46729271,661.97,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933756450,1.07816291,662.15,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933756746,2.54551765,662.14,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933756946,2.54551765,662.13,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933757150,2.54551765,662.12,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933757451,2.54551765,662.11,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933757745,2.54551765,662.1,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933758046,2.54551765,662.09,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933758245,2.54551765,662.08,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933758449,2.54551765,662.07,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933758646,2.54551765,662.06,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933758850,2.54551765,662.05,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933759050,1.46735474,662.04,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933759250,1.46735474,662.03,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933759546,1.46735474,662.02,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933759746,1.46735474,662.01,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933759953,2.54551765,662.0,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933760153,1.78521925,662.18,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933760352,2.54732862,662.17,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933760549,1.69651348,662.19,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933760550,2.54732862,662.16,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933760752,2.54732862,662.15,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933760953,2.54732862,662.14,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933761153,2.54732862,662.13,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933761354,2.54732862,662.12,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933761554,2.54732862,662.11,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933761854,2.54732862,662.1,661.62,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933762049,2.54732862,662.09,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933762254,2.54732862,662.08,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933762455,2.54732862,662.07,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933762651,2.54732862,662.06,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933762854,2.54732862,662.05,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933763050,2.54732862,662.04,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933763255,1.46837311,662.03,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933763456,1.46837311,662.02,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933763656,1.46837311,662.01,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933763858,1.46837311,662.0,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933764156,1.07895551,662.16,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933764357,2.54718988,662.15,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933764552,2.54718988,662.14,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933764752,2.54718988,662.13,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933764952,2.54718988,662.12,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933765157,2.54718988,662.11,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933765357,2.54718988,662.1,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933765553,2.54718988,662.09,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933765752,2.54718988,662.08,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933765954,2.54718988,662.07,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933766158,2.54718988,662.06,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933766359,2.54718988,662.05,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933766559,1.46823437,662.04,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933766760,1.46823437,662.03,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933766961,1.46823437,662.02,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933767160,1.46823437,662.01,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933767457,1.46823437,662.0,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933767660,1.07895551,662.16,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933767858,2.54700512,662.15,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933768061,2.54700512,662.14,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933768257,2.54700512,662.13,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933768458,2.54700512,662.12,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933768657,2.54700512,662.11,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933768962,2.54700512,662.1,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933769261,2.54700512,662.09,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933769458,2.54700512,662.08,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933769662,2.54700512,662.07,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933769863,2.54700512,662.06,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933770064,1.46804961,662.05,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933770363,1.46804961,662.04,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933770658,1.46804961,662.03,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933770857,0.48839157,662.23,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933770858,1.46804961,662.02,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933771062,1.46804961,662.01,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933771363,1.07895551,662.19,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933771663,2.54686862,662.18,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933771965,2.54686862,662.17,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933772164,2.54686862,662.16,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933772364,2.54686862,662.15,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933772659,2.54686862,662.15,661.46,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751933772660,2.54686862,662.14,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933772860,2.54686862,662.13,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933773061,2.54686862,662.12,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933773262,2.54686862,662.11,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933773465,2.54686862,662.1,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933773767,2.54686862,662.09,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933773966,2.54686862,662.08,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933774266,2.54686862,662.07,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933774462,2.54686862,662.06,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933774662,2.54686862,662.05,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933774868,2.54686862,662.04,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933775067,2.54686862,662.03,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933775266,1.07895551,662.19,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933775462,2.54677436,662.18,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933775763,2.54677436,662.17,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933775962,2.54677436,662.16,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933776166,2.54677436,662.15,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933776462,2.54677436,662.14,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933776666,2.54677436,662.13,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933776968,2.54677436,662.12,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933777164,2.54677436,662.11,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933777363,2.54677436,662.1,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933777564,2.54677436,662.09,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933777865,2.54677436,662.08,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933778067,2.54677436,662.07,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933778263,2.54677436,662.06,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933778562,2.54677436,662.05,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933778764,2.54677436,662.04,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933778963,2.54677436,662.03,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933779167,1.07895551,662.2,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933779364,2.54673169,662.19,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933779667,2.54673169,662.18,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933779869,2.54673169,662.17,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933780071,2.54673169,662.16,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933780268,2.54673169,662.15,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933780467,2.54673169,662.14,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933780764,2.54673169,662.13,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933780969,2.54673169,662.12,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933781269,2.54673169,662.11,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933781467,2.54673169,662.1,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933781771,1.78407013,662.21,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933781772,2.54673169,662.09,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933781966,2.54673169,662.08,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933782169,2.54673169,662.07,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933782367,2.54673169,662.06,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933782574,2.54673169,662.05,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933782873,2.54673169,662.04,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933783073,2.54673169,662.03,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933783270,1.07895551,662.2,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933783470,2.54670762,662.19,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933783669,2.54670762,662.18,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933783871,2.54670762,662.17,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933784072,2.54670762,662.16,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933784271,2.54670762,662.15,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933784573,2.54670762,662.14,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933784773,2.54670762,662.13,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933784970,2.54670762,662.12,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933785272,2.54670762,662.11,661.46,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933785470,2.54670762,662.1,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933785671,2.54670762,662.09,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933785871,2.54670762,662.08,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933786071,1.46775211,662.07,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933786273,1.46775211,662.06,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933786575,1.46775211,662.05,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933786874,1.46775211,662.04,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933787072,1.46775211,662.03,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933787278,1.46775211,662.02,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933787478,1.46775211,662.01,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933787777,1.29617022,662.24,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933787778,1.46775211,662.0,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933787978,1.46775211,661.99,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933788173,1.46775211,661.98,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933788378,1.46775211,661.97,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933788677,1.69651348,662.32,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933788678,1.07866566,662.19,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933788876,2.54645009,662.18,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933789079,2.54645009,662.17,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933789275,2.54645009,662.16,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933789474,0.48791637,662.31,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933789475,2.54645009,662.15,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933789678,1.78410475,662.31,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933789679,2.54645009,662.14,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933789879,2.54645009,662.13,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933790080,1.46778443,662.12,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933790376,1.46778443,662.11,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933790576,1.46778443,662.1,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933790777,1.46778443,662.09,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933790978,1.46778443,662.08,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933791177,1.46778443,662.07,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933791475,1.46778443,662.06,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933791681,1.46778443,662.05,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933791877,1.46778443,662.04,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933792083,1.46778443,662.03,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933792278,1.46778443,662.02,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933792483,1.46778443,662.01,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933792678,1.46778443,662.0,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933792883,1.46778443,661.99,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933793079,1.46778443,661.98,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933793283,1.46778443,661.97,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933793585,1.07866566,662.12,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933793785,1.4676979,662.11,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933793981,1.4676979,662.1,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933794284,1.4676979,662.09,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933794481,1.4676979,662.08,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933794680,1.4676979,662.07,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933794882,1.4676979,662.06,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933795085,1.4676979,662.05,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933795384,1.4676979,662.04,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933795582,1.4676979,662.03,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933795783,1.4676979,662.02,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933795984,1.4676979,662.01,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933796186,1.07866566,662.17,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933796390,2.54645563,662.16,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933796688,2.54645563,662.15,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933796889,2.54645563,662.14,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933797096,2.54645563,662.13,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933797285,2.54645563,662.12,661.6,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933797488,2.54645563,662.11,661.6,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933797786,2.54645563,662.1,661.6,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933797989,2.54645563,662.09,661.59,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933798188,2.54645563,662.08,661.59,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933798388,2.54645563,662.07,661.59,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933798688,2.54645563,662.06,661.59,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933798889,2.54645563,662.05,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933799089,2.54645563,662.04,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933799385,2.54645563,662.03,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933799588,1.46778997,662.02,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933799785,1.46778997,662.01,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933799988,2.37490178,662.16,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933800192,2.5465928,662.15,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933800390,2.5465928,662.14,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933800590,2.5465928,662.13,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933800786,2.5465928,662.12,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933800986,2.5465928,662.11,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933801192,2.5465928,662.1,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933801391,2.5465928,662.09,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933801593,2.5465928,662.08,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933801793,2.5465928,662.07,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933801989,2.5465928,662.06,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933802193,2.5465928,662.05,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933802393,2.5465928,662.04,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933802698,2.5465928,662.03,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933802898,1.46792714,662.02,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933803194,1.46792714,662.01,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933803395,1.46815895,662.0,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933803598,1.07866566,662.16,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933803795,2.54683112,662.15,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933803994,2.54683112,662.14,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933804199,2.54683112,662.13,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933804399,2.54683112,662.12,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933804700,2.54683112,662.11,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933804903,2.54683112,662.1,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933805201,2.54683112,662.09,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933805396,2.54683112,662.08,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933805701,2.54683112,662.07,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933805901,2.54683112,662.06,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933806103,2.54683112,662.05,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933806303,2.54683112,662.04,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933806502,2.54683112,662.03,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933806700,2.54683112,662.02,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933807000,1.46816546,662.01,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933807207,1.46816546,662.0,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933807501,1.46816546,661.99,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933807704,1.07866566,662.16,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933807909,2.5471126,662.15,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933808110,2.5471126,662.14,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933808404,2.5471126,662.13,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933808705,2.5471126,662.12,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933808904,2.5471126,662.11,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933809204,2.5471126,662.1,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933809402,2.5471126,662.09,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933809607,2.5471126,662.08,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933809903,2.5471126,662.07,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933810105,2.5471126,662.06,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933810303,2.5471126,662.05,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933810503,2.5471126,662.04,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933810703,2.5471126,662.03,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933810904,2.5471126,662.02,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933811104,2.5471126,662.01,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933811304,1.46844694,662.0,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933811515,1.46844694,661.99,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933811708,1.46844694,661.98,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933812008,1.07866566,662.13,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933812308,2.54746485,662.12,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933812505,2.54746485,662.11,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933812708,2.54746485,662.1,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933812905,2.54746485,662.09,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933813105,1.07866566,662.08,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933813308,2.54748724,662.07,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933813507,2.54748724,662.06,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933813811,2.54748724,662.05,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933814006,2.54748724,662.04,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933814208,1.46882158,662.03,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933814512,1.07866566,662.17,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933814712,2.54728081,662.16,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933815008,1.46861515,662.15,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933815211,1.46861515,662.14,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933815412,1.46861515,662.13,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933815712,1.46861515,662.12,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933815912,1.46861515,662.11,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933816110,1.46861515,662.1,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933816308,1.46861515,662.09,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933816507,1.46861515,662.08,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933816808,2.37583092,662.32,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933817107,2.54614589,662.31,661.44,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1751933817310,2.54614589,662.3,661.44,5.18432247]
["bitfinex-derivatives","BNBF0:USTF0",1751933817509,2.54614589,662.29,661.44,5.18432247]
["bitfinex-derivatives","BNBF0:USTF0",1751933817811,0.48819246,662.4,661.44,5.18432247]
["bitfinex-derivatives","BNBF0:USTF0",1751933817812,2.54614589,662.28,661.44,5.18432247]
["bitfinex-derivatives","BNBF0:USTF0",1751933818108,2.54614589,662.27,661.44,5.18432247]
["bitfinex-derivatives","BNBF0:USTF0",1751933818308,2.54614589,662.26,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933818507,2.54614589,662.25,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933818808,2.54614589,662.24,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933819109,2.54614589,662.23,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933819310,1.46748023,662.22,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933819512,1.46748023,662.21,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933819712,1.46748023,662.2,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933819913,1.46748023,662.19,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933820209,1.46748023,662.18,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933820408,1.46748023,662.17,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933820614,1.46748023,662.16,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933820913,1.46748023,662.15,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933821110,1.46748023,662.14,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933821309,1.46748023,662.13,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933821514,1.46748023,662.12,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933821817,1.07866566,662.27,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933822110,2.54484067,662.26,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933822314,2.54484067,662.25,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933822514,2.54484067,662.24,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933822714,0.48819246,662.39,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933822715,2.54484067,662.23,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933822916,2.54484067,662.22,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933823211,1.46617501,662.21,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933823513,1.46617501,662.2,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933823711,1.46617501,662.19,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933824013,1.46617501,662.18,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933824214,1.46617501,662.17,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933824511,1.46617501,662.16,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933824809,1.46617501,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933825015,1.29716526,662.39,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933825314,1.46573531,662.38,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933825515,1.46573531,662.37,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933825718,1.46573531,662.36,661.6,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933826016,1.46573531,662.35,661.64,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933826312,1.46573531,662.34,661.65,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933826515,1.46573531,662.33,661.65,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933826811,1.46573531,662.32,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933827015,1.46573531,662.31,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933827211,1.46573531,662.3,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933827510,1.46573531,662.29,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933827714,1.69899295,662.39,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933827715,1.46573531,662.28,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933827916,1.46573531,662.27,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933828112,1.46573531,662.26,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933828311,1.46573531,662.25,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933828516,1.46573531,662.24,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933828716,1.46573531,662.23,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933828914,1.46573531,662.22,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933829116,1.46573531,662.21,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933829314,1.46573531,662.2,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933829517,1.46573531,662.19,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933829818,1.46573531,662.18,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933830014,1.46573531,662.17,661.64,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933830220,1.07717517,662.36,661.64,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933830513,2.542404,662.35,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933830714,2.542404,662.34,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933830918,2.542404,662.33,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933831116,2.542404,662.32,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933831319,2.54234736,662.31,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933831518,2.54234736,662.3,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933831814,2.54234736,662.29,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933832018,2.54234736,662.28,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933832212,2.54234736,662.27,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933832417,0.48755239,662.37,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933832418,2.54234736,662.26,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933832718,2.54234736,662.25,661.64,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933833015,1.46522883,662.24,661.64,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933833218,1.29452301,662.38,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933833219,1.46522883,662.23,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933833418,1.46522883,662.22,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933833617,1.46522883,662.21,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933833820,1.46522883,662.2,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933834017,1.46522883,662.19,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933834319,1.46522883,662.18,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933834515,1.46522883,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933834719,1.46522883,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933834915,1.46522883,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933835218,1.07711853,662.4,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933835420,2.54202563,662.39,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933835619,2.54202563,662.38,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933835816,2.54202563,662.37,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933836018,2.54202563,662.36,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933836221,2.54202563,662.35,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933836418,2.54202563,662.34,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933836618,2.54202563,662.33,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933836817,2.54202563,662.32,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933837021,2.54202563,662.31,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933837218,1.4649071,662.3,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933837418,1.4649071,662.29,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933837617,1.4649071,662.28,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933837823,1.4649071,662.27,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933838117,1.4649071,662.26,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933838321,1.4649071,662.25,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933838622,1.4649071,662.24,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933838921,1.4649071,662.23,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933839121,1.4649071,662.22,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933839316,1.4649071,662.21,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933839518,1.4649071,662.2,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933839819,1.4649071,662.19,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933840022,1.4649071,662.18,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933840222,1.4649071,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933840423,1.4649071,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933840625,1.07711853,662.33,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933840820,2.54181462,662.32,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933841023,2.54181462,662.31,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933841220,2.54181462,662.3,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933841523,2.54181462,662.29,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933841721,2.54181462,662.28,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933841924,2.54181462,662.27,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933842122,2.54181462,662.26,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933842322,2.54181462,662.25,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933842526,1.46469609,662.24,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933842726,1.46469609,662.23,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933842928,1.46469609,662.22,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933843127,1.46469609,662.21,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933843327,1.46469609,662.2,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933843523,1.46469609,662.19,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933843724,1.46469609,662.18,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933843924,1.46469609,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933844124,1.07711853,662.28,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933844328,2.54177162,662.27,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933844524,2.54177162,662.26,661.59,5.41932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933844829,2.54177162,662.25,661.59,5.41932247]
["bitfinex-derivatives","BNBF0:USTF0",1751933845027,2.54177162,662.24,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933845328,2.54177162,662.23,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933845525,2.54177162,662.22,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933845829,2.26417473,662.46,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933845830,2.54177162,662.21,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933846029,3.3962621,662.65,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933846030,2.54177162,662.2,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933846228,2.54177162,662.19,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933846428,2.54177162,662.18,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933846632,2.54177162,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933846831,1.46465309,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933847028,1.46465309,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933847233,1.46465309,662.14,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933847533,1.46465309,662.13,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933847730,1.46465309,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933847930,1.46465309,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933848130,1.46465309,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933848331,1.46465309,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933848531,1.46465309,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933848735,1.46465309,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933849036,1.07681603,662.26,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933849235,2.54739928,662.25,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933849435,2.54739928,662.24,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933849632,2.54739928,662.23,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933849835,2.54739928,662.22,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933850135,2.54739928,662.21,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933850332,2.54739928,662.2,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933850533,2.54739928,662.19,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933850836,2.54739928,662.18,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933851032,2.54739928,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933851335,2.54739928,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933851530,2.54739928,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933851731,1.47058325,662.14,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933851933,1.47058325,662.13,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933852135,1.47058325,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933852435,1.47058325,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933852735,1.47058325,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933852933,1.47058325,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933853132,1.47058325,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933853329,1.47058325,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933853535,1.47058325,662.06,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933853735,1.07681603,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933854032,2.54746058,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933854231,2.54746058,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933854430,1.47064455,662.14,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933854730,1.47064455,662.13,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933854934,1.47064455,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933855133,1.47064455,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933855334,1.47064455,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933855532,1.47064455,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933855831,1.47064455,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933856036,1.47064455,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933856237,1.07681603,662.18,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933856538,2.54745511,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933856733,2.54745511,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933856938,2.54745511,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933857135,2.54745511,662.14,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933857435,1.47063908,662.13,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933857738,1.47063908,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933858040,1.47063908,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933858234,1.47063908,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933858435,1.47063908,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933858634,1.47063908,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933858838,1.47063908,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933859135,1.47063856,662.06,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933859432,1.47063856,662.05,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933859633,1.47063856,662.04,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933859837,1.07681603,662.22,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933860035,2.54745033,662.21,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933860339,2.54745033,662.2,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933860639,2.54745033,662.19,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933860839,2.54745033,662.18,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933861039,1.4706343,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933861239,1.4706343,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933861440,1.4706343,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933861736,1.4706343,662.14,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933862036,1.4706343,662.13,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933862239,1.4706343,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933862440,1.4706343,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933862636,1.4706343,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933862840,1.4706343,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933863040,1.4706343,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933863241,1.4706343,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933863441,1.4706343,662.06,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933863642,1.4706343,662.05,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933863841,1.4706343,662.04,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933864043,1.07686681,662.27,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933864241,2.5474803,662.26,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933864441,2.5474803,662.25,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933864741,2.5474803,662.24,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933865042,2.5474803,662.23,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933865239,2.5474803,662.22,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933865438,2.5474803,662.21,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933865638,2.5474803,662.2,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933865939,2.5474803,662.19,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933866143,2.5474803,662.18,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933866339,2.5474803,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933866643,1.47061349,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933866940,1.47061349,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933867239,1.47061349,662.14,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933867439,1.47061349,662.13,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933867741,1.47061349,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933867939,1.47061349,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933868139,1.47061349,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933868343,1.47061349,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933868544,1.47061349,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933868744,1.47061349,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933869045,1.47061349,662.06,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933869244,1.07686681,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933869441,2.54742523,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933869743,2.54742523,662.14,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933869943,1.47055842,662.13,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933870140,2.54742523,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933870443,1.47055842,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933870641,1.47055842,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933870844,1.69899295,662.26,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933870845,1.47055842,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933871044,1.47055842,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933871242,1.47055842,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933871441,1.47055842,662.06,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933871645,1.47055842,662.05,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933871946,1.47055842,662.04,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933872142,1.47055842,662.03,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933872442,1.47055842,662.02,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933872742,1.47055842,662.01,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933873045,1.47055842,662.0,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933873242,1.47055842,661.99,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933873442,1.07686681,662.22,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933873643,2.54715546,662.21,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933873847,2.54715546,662.2,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933874046,2.54715546,662.19,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933874243,2.54715546,662.18,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933874442,2.54715546,662.17,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933874746,2.54715546,662.16,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933874942,2.54715546,662.15,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933875143,2.54715546,662.14,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933875443,1.47028865,662.13,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933875646,1.47028865,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933875849,1.47028865,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933876047,1.47028865,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933876244,1.47028865,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933876443,1.47028865,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933876744,1.47028865,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933876944,1.47028865,662.06,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933877144,1.47028865,662.05,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933877346,1.47028865,662.04,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933877543,1.47028865,662.03,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933877747,1.47028865,662.02,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933877944,1.47028865,662.01,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933878144,1.47028865,662.0,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933878350,1.07686681,662.13,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933878649,1.46994428,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933878849,1.46994428,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933879048,1.46994428,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933879249,1.46994428,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933879449,1.46994428,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933879649,1.46994428,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933879845,1.46994428,662.06,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933880150,1.46994428,662.05,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933880348,1.46994428,662.04,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933880553,1.46994428,662.03,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933880749,1.46994428,662.02,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933880949,1.07686681,662.11,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933881152,0.48767055,662.21,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933881153,1.47032765,662.1,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933881349,1.47032765,662.09,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933881649,1.47032765,662.08,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933881854,1.47032765,662.07,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933882054,1.47032765,662.06,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933882255,1.78107521,662.21,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933882256,1.47032765,662.05,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933882555,1.47032765,662.04,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933882754,1.47032765,662.03,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933882952,1.07686681,662.12,661.59,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1751933883156,1.07686681,662.12,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933883157,2.54718832,662.11,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933883354,1.47032151,662.1,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933883552,1.47032151,662.09,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933883754,1.47032151,662.08,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933883956,1.47032151,662.07,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933884256,1.47032151,662.06,661.46,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933884453,1.47032151,662.05,661.46,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933884651,1.47032151,662.04,661.46,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933884857,1.47032151,662.03,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933885058,1.07686681,662.12,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933885254,2.54715735,662.11,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933885457,1.47029054,662.1,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933885657,1.47029054,662.09,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933885953,1.47029054,662.08,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933886154,1.47029054,662.07,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933886354,1.47029054,662.06,661.45,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933886558,1.47029054,662.05,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933886757,1.47029054,662.04,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933886956,1.47029054,662.03,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933887155,1.07686681,662.12,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933887354,2.54718994,662.11,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933887555,1.47032313,662.1,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933887753,1.47032313,662.09,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933888057,1.47032313,662.08,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933888357,1.47032313,662.07,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933888557,1.47032313,662.06,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933888853,1.47032313,662.05,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933889054,1.47032313,662.04,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933889355,1.47032313,662.03,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933889557,1.47032313,662.02,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933889857,1.07686681,662.12,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933890058,1.47044094,662.11,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933890256,1.47044094,662.1,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933890454,1.47044094,662.09,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933890653,1.47044094,662.08,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933890855,1.47044094,662.07,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933891159,1.47044094,662.06,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933891455,1.47044094,662.05,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933891656,1.47044094,662.04,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933891854,1.47044094,662.03,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933892055,1.47044094,662.02,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933892259,1.07686681,662.15,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933892459,2.54742468,662.14,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933892659,2.54742468,662.13,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933892856,2.54742468,662.12,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933893055,2.54742468,662.11,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933893259,1.47055787,662.1,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933893457,1.47055787,662.09,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933893661,1.47055787,662.08,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933893963,1.47055787,662.07,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933894157,1.47055787,662.06,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933894461,1.47055787,662.05,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933894659,1.47055787,662.04,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933894858,1.47055787,662.03,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933895057,1.47055787,662.02,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933895259,1.07686681,662.11,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933895456,2.54768272,662.1,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933895659,2.54768272,662.09,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933895858,1.47081591,662.08,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933896059,1.47081591,662.07,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933896258,1.47081591,662.06,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933896562,1.47081591,662.05,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933896760,1.47081591,662.04,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933896958,1.47081591,662.03,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933897159,1.47081591,662.02,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933897363,1.47081591,662.01,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933897559,1.29351624,662.19,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933897560,1.07686681,662.11,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933897862,2.54804074,662.1,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933898060,2.54804074,662.1,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933898061,2.54804074,662.09,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933898259,2.54804074,662.08,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933898459,1.47117393,662.07,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933898666,1.47117393,662.06,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933898960,1.47117393,662.05,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933899259,1.47117393,662.04,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933899560,1.47117393,662.03,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933899763,1.47117393,662.02,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933899963,1.47117393,662.01,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933900263,1.47117393,662.0,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933900464,1.07686681,662.08,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933900663,2.54856109,662.07,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933900864,2.54856109,662.06,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933901066,1.47169428,662.05,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933901365,1.47169428,662.04,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933901562,1.47169428,662.03,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933901766,1.47169428,662.02,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933901969,1.47169428,662.01,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933902164,1.47169428,662.0,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933902367,1.47169428,661.99,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933902567,1.07686681,662.11,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933902766,2.54903045,662.1,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933902963,2.54903045,662.09,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933903162,2.54903045,662.08,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933903362,2.54903045,662.07,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933903564,2.54903045,662.06,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933903766,2.54903045,662.05,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933903969,2.54903045,662.04,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933904169,2.54903045,662.03,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933904365,1.47216364,662.02,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933904567,1.47216364,662.01,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933904769,1.47216364,662.0,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933904968,1.47216364,661.99,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933905165,1.47216364,661.98,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933905370,1.47216364,661.97,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933905568,1.07785805,662.11,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933905764,1.29506517,662.16,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933905765,2.55071418,662.1,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933905967,2.55071418,662.09,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933906170,2.55071418,662.08,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933906368,2.55071418,662.07,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933906572,2.55071418,662.06,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933906767,1.47285613,662.05,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933906974,1.47285613,662.04,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933907173,1.07785805,662.11,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933907174,1.47285613,662.03,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933907374,1.47285613,662.02,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933907572,1.47285613,662.01,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933907870,1.47285613,662.0,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933908073,1.47285613,661.99,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933908273,1.47285613,661.98,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933908472,0.48813994,662.22,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933908473,1.47285613,661.97,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933908770,1.47285613,661.96,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933908971,1.47285613,661.95,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933909172,1.47285613,661.94,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933909373,1.47285613,661.93,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933909574,1.47285613,661.92,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933909769,1.69899295,662.24,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933909972,1.07801364,662.22,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933910173,1.47298582,662.21,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933910470,2.55103175,662.2,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933910768,2.55103175,662.19,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933910974,2.55103175,662.18,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933911176,2.55103175,662.17,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933911472,2.55103175,662.16,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933911676,2.55103175,662.15,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933911877,2.55103175,662.14,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933912076,2.55103175,662.13,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933912274,2.55103175,662.12,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933912575,2.55103175,662.11,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933912872,2.55103175,662.1,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933913176,2.55103175,662.09,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933913376,1.47298582,662.08,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933913672,1.47298582,662.07,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933913872,1.47298582,662.06,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933914072,1.47298582,662.05,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933914272,1.47298582,662.04,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933914476,1.47298582,662.03,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933914678,1.47298582,662.02,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933914877,1.47298582,662.01,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933915082,1.47298582,662.0,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933915287,1.07804593,662.21,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933915288,1.47298582,661.99,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933915487,1.47298582,661.98,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933915688,1.47298582,661.97,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933915890,1.47298582,661.96,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933916088,1.47298582,661.95,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933916288,1.47298582,661.94,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933916485,1.07804593,662.14,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933916685,2.551332,662.13,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933916885,2.551332,662.12,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933917088,2.551332,662.11,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933917287,0.48825182,662.19,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933917288,2.551332,662.1,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933917498,2.551332,662.09,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933917686,2.551332,662.08,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933917888,2.551332,662.07,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933918088,2.55151622,662.06,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933918287,2.55151622,662.05,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933918490,2.55151622,662.04,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933918687,2.55151622,662.03,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933918888,2.55151622,662.02,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933919085,2.55151622,662.01,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933919294,1.47328607,662.0,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933919494,1.47328607,661.99,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933919788,1.47328607,661.98,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933920087,1.47328607,661.97,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933920291,1.47328607,661.96,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933920489,1.47328607,661.95,661.47,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933920692,1.47328607,661.94,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933920886,1.07823015,662.02,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933921087,2.55177033,662.01,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933921388,1.47354018,662.0,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933921588,1.47354018,661.99,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933921788,1.47354018,661.98,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933921987,1.47354018,661.97,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933922186,1.47354018,661.96,661.46,4.68032247]
["bitfinex-derivatives","BNBF0:USTF0",1751933922389,1.47354018,661.95,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933922588,1.47354018,661.94,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933922792,1.07823015,662.09,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933922988,2.55192455,662.08,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933923188,2.55192455,662.07,661.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751933923393,2.55192455,662.06,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933923592,2.55192455,662.05,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933923792,2.55192455,662.04,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933923988,2.55192455,662.03,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933924191,2.55192455,662.02,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933924391,2.55192455,662.01,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933924590,2.55192455,662.0,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933924888,2.55192455,661.99,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933925090,1.4736944,661.98,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933925294,1.4736944,661.97,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933925494,1.4736944,661.96,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933925688,1.4736944,661.95,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933925892,1.4736944,661.94,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933926089,1.07823015,662.03,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933926293,2.5521868,662.02,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933926490,2.5521868,662.01,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933926694,2.5521868,662.0,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933926990,2.5521868,661.99,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933927293,2.5521868,661.98,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933927492,2.5521868,661.97,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933927693,1.47395665,661.96,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933927993,1.47395665,661.95,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933928193,1.47395665,661.94,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933928493,1.47395665,661.93,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933928693,1.07823015,662.09,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933928995,2.55261999,662.08,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933929295,1.69899295,662.15,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933929296,2.55261999,662.07,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933929596,2.55261999,662.06,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933929888,2.55261999,662.05,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933930093,2.55261999,662.04,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933930289,2.55261999,662.03,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933930488,2.55261999,662.02,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933930689,2.55261999,662.01,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933930893,1.47438984,662.0,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933931092,1.47438984,661.99,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933931289,1.47438984,661.98,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933931594,1.47438984,661.97,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933931794,1.47438984,661.96,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933931994,1.47438984,661.95,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933932196,1.47438984,661.94,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933932494,1.47438984,661.93,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933932691,1.47438984,661.92,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933932991,1.47438984,661.91,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933933191,1.07823015,662.09,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933933390,2.55278271,662.08,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933933591,2.55278271,662.07,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933933794,2.55278271,662.06,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933933992,2.55278271,662.05,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933934294,2.55278271,662.04,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933934490,2.55278271,662.03,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933934695,2.55278271,662.02,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933934892,2.55278271,662.01,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933935093,1.47455256,662.0,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933935295,1.47455256,661.99,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933935496,1.47455256,661.98,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933935796,2.55278271,661.97,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933935996,1.47455256,661.96,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933936192,1.47455256,661.95,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933936393,1.47455256,661.94,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933936595,1.47455256,661.93,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933936792,1.07823015,662.06,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933936998,2.55273619,662.05,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933937193,2.55273619,662.04,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933937496,2.55273619,662.03,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933937696,1.47450604,662.02,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933937898,2.55384999,662.01,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933938097,2.55384999,662.0,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933938294,0.48876407,662.15,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933938295,2.55384999,661.99,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933938496,2.55384999,661.98,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933938797,2.55384999,661.97,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933938997,2.55384999,661.96,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933939197,1.47450604,661.95,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933939398,1.47450604,661.94,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933939594,1.07934395,662.11,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933939794,2.55204011,662.1,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933939996,2.55204011,662.09,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933940194,2.55204011,662.08,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933940397,2.55204011,662.07,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933940599,2.55204011,662.06,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933940800,1.47269616,662.05,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933940996,2.55204072,662.04,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933941198,2.55204072,662.04,661.44,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751933941199,2.55204072,662.03,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933941396,2.55204072,662.02,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933941598,2.55204072,662.01,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933941798,2.55204072,662.0,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933941999,2.55204072,661.99,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933942202,2.55204072,661.98,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933942503,2.55204072,661.97,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933942699,2.55204072,661.96,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933942902,1.47269616,661.95,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933943102,1.47269616,661.94,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933943398,1.07934456,662.12,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933943603,2.55202744,662.11,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933943803,2.55202744,662.1,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933944099,2.55202744,662.09,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933944303,2.55202744,662.08,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933944502,2.55202744,662.07,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933944702,2.55202744,662.06,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933944902,2.55202744,662.05,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933945202,2.55202744,662.05,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933945203,2.55202744,662.04,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933945398,2.55202744,662.03,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933945598,2.55202934,662.02,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933945798,2.55202934,662.01,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933946002,2.55202934,662.0,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933946202,2.55202934,661.99,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933946403,2.55202934,661.98,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933946600,2.55202934,661.97,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933946799,2.55202934,661.96,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933947005,2.55202934,661.95,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933947200,1.47268288,661.94,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933947403,2.37688536,662.07,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933947603,1.47267618,662.06,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933947900,2.55202264,662.05,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933948102,2.55202264,662.04,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933948403,2.55202264,662.03,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933948603,2.55202264,662.02,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933948800,2.55202264,662.01,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933949104,2.55202264,662.0,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933949300,2.55202264,661.99,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933949499,2.55202264,661.98,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933949700,2.55202264,661.97,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933949901,2.55202264,661.96,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933950108,2.55202264,661.95,661.54,4.85632247]
["bitfinex-derivatives","BNBF0:USTF0",1751933950302,1.47267618,661.94,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933950502,1.47267618,661.93,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933950704,1.07935576,662.1,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933950901,2.55204444,662.09,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933951102,2.55204444,662.08,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933951303,2.55204444,662.07,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933951601,1.69899295,662.14,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933951602,2.55204444,662.06,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933951806,2.55204444,662.05,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933952006,2.55204444,662.04,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933952201,1.69899295,662.14,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933952202,2.55204444,662.03,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933952406,2.55204444,662.02,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933952702,2.55204444,662.01,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933953007,2.55204444,662.0,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933953306,2.55204444,661.99,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933953508,2.55204444,661.98,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933953807,2.55204444,661.97,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933954107,2.55204444,661.96,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933954407,2.55204444,661.95,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933954603,2.55204444,661.94,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933954906,1.47268868,661.93,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933955107,1.07935576,662.11,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933955308,2.5520646,662.1,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933955606,2.5520646,662.09,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933959802,1.07935576,662.03,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933960002,2.55207193,662.02,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933960202,2.55207193,662.01,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933960502,2.55207193,662.0,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933960703,2.55207193,661.99,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933961002,2.55207193,661.98,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933961203,2.55207193,661.97,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933961403,2.55207193,661.96,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933961607,1.47271617,661.95,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933961808,1.47271617,661.94,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933962008,1.47271617,661.93,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933962208,1.47271617,661.92,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933962408,1.07935576,662.07,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933962605,2.55207032,662.06,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933962803,2.55207032,662.05,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933963006,2.55207032,662.04,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933963207,2.55207032,662.03,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933963509,2.55207032,662.02,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933963709,2.55207032,662.01,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933964009,2.55207032,662.0,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933964310,2.55207032,661.99,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933964510,2.55207032,661.98,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933964809,2.55207032,661.97,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933965006,2.55207032,661.96,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933965210,2.55207032,661.95,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933965410,2.55207032,661.94,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933965710,1.29757494,662.12,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751933965911,4.2511223,662.11,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933966111,3.84970429,662.1,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933966410,3.84970429,662.09,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933966610,3.84970429,662.08,661.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751933966806,3.84970429,662.07,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933967106,3.84970429,662.06,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933967410,3.84970429,662.05,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933967612,2.55212935,662.04,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933967809,2.55212935,662.03,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933968010,2.55212935,662.02,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933968211,2.55212935,662.01,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933968410,2.55212935,662.0,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933968609,2.55212935,661.99,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933968809,2.55212935,661.98,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933969008,2.55212935,661.97,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933969210,2.55212935,661.96,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933969508,2.55212935,661.95,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933969709,1.47271418,661.94,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933969912,1.47271418,661.93,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933970114,1.47271418,661.92,661.43,0.26287562]
["bitfinex-derivatives","BNBF0:USTF0",1751933970311,1.47271418,661.91,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933970512,1.47271418,661.9,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933970712,1.47271418,661.89,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933970911,1.69899295,662.14,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933970912,1.07911152,662.06,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933971216,1.47177438,662.05,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933971412,1.47177438,662.04,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933971713,2.55088077,662.03,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933971909,1.47177438,662.02,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933972111,1.47177438,662.01,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933972313,2.55088077,662.0,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933972511,1.47177438,661.99,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933972713,1.47177438,661.98,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933972913,2.55087515,661.97,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933973117,2.55087515,661.96,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933973313,2.55087515,661.95,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933973512,1.47177438,661.94,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933973717,1.47177438,661.93,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933973916,1.47177438,661.92,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933974114,1.47177438,661.91,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933974314,1.47177438,661.9,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933974617,1.07905685,662.09,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933974814,2.55062297,662.08,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933975014,2.55062297,662.07,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933975217,2.55062297,662.06,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933975516,2.55062297,662.05,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933975814,2.55062297,662.04,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933976019,2.55062297,662.03,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933976216,2.55062297,662.02,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933976420,2.55062297,662.01,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933976616,2.55062297,662.0,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933976916,2.55062297,661.99,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933977120,2.55062297,661.98,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933977417,2.55062297,661.97,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933977620,2.55062297,661.96,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933977817,1.47156612,661.95,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933978117,1.47156612,661.94,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933978418,1.47156612,661.93,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933978622,1.47156612,661.92,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933978822,1.47156612,661.91,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933979021,1.47141603,661.9,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933979222,1.0788892,662.02,661.44,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751933979522,2.55027413,662.01,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933979721,2.55027413,662.0,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933979923,2.55027413,661.99,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933980120,2.55027413,661.98,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933980319,2.55027413,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933980524,2.55027413,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933980821,2.55027413,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933981020,2.55027413,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933981219,1.47138493,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933981420,1.47138493,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933981726,1.47138493,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933982024,1.47138493,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933982324,1.47138493,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933982623,1.47138493,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933982820,1.47138493,661.87,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933983124,1.07867669,661.98,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933983320,2.54976045,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933983526,2.54976045,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933983724,2.54976045,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933983921,1.47108376,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933984120,1.47108376,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933984324,1.47108376,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933984623,1.47108376,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933984824,1.47108376,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933985020,1.47108376,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933985224,1.47108376,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933985425,1.47108376,661.87,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933985727,1.07867669,662.02,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933986022,2.54958109,662.01,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933986226,2.54958109,662.0,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933986422,2.54958109,661.99,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933986728,2.54958109,661.98,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933986926,2.54958109,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933987126,2.54958109,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933987425,2.54958109,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933987625,2.54958109,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933987822,2.54958109,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933988024,2.54958109,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933988321,2.54958109,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933988527,2.54958109,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933988723,1.4709044,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933988926,1.4709044,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933989122,1.4709044,661.87,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933989326,1.4709044,661.86,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933989522,1.4709044,661.85,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933989722,1.4709044,661.84,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933989924,1.4709044,661.83,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933990127,1.4709044,661.82,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933990332,2.37468746,662.02,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933990529,2.54883632,662.01,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933990725,2.54883632,662.0,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933991026,2.54883632,661.99,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933991225,2.54883632,661.98,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933991427,2.54883632,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933991626,1.47015963,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933991826,2.5478967,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933992030,1.78409061,662.08,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933992031,1.47015963,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933992226,1.47015963,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933992426,1.47015963,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933992626,1.47015963,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933992826,1.47015963,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933993125,1.47015963,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933993429,1.47015963,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933993729,1.47015963,661.87,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933993926,1.47015963,661.86,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933994127,1.47015963,661.85,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933994330,1.47015963,661.84,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933994528,1.07773707,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933994732,1.46961531,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933994931,1.46961531,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933995128,1.46961531,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933995332,1.46961531,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933995528,2.26417473,662.24,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933995529,1.46961531,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933995833,1.46961531,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933996034,1.46961531,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933996334,1.46961531,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933996630,1.46961531,661.87,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933996834,1.07773707,661.98,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933997028,2.5471604,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933997333,1.29518426,662.05,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933997334,2.5471604,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933997530,2.5471604,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933997728,2.5471604,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933997932,1.46942333,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933998131,1.46942333,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933998331,1.46942333,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933998529,1.46942333,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933998732,1.46942333,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933998933,1.46942333,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933999132,1.46942333,661.87,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933999335,1.07773707,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933999637,2.54664558,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933999836,1.29487571,662.05,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751933999837,1.46890851,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934000035,1.46890851,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934000336,1.46890851,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934000532,1.46890851,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934000836,1.46890851,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934001035,1.46890851,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934001334,1.46890851,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934001534,1.07773707,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934001736,2.54663854,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934001935,2.54663854,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934002135,1.46890147,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934002329,1.46890147,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934002534,1.46890147,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934002730,1.46890147,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934002934,1.46890147,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934003133,1.46890147,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934003334,1.46890147,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934003533,1.07714585,662.03,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934003834,2.54592644,662.02,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934004034,2.54592644,662.01,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934004333,2.54592644,662.0,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934004534,2.54592644,661.99,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934004737,2.54592644,661.98,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934004938,2.54592644,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934005238,2.54592644,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934005437,1.46878059,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934005739,1.46878059,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934006034,1.46878059,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934006233,1.29473009,662.07,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934006234,1.46878059,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934006438,1.46878059,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934006638,1.46878059,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934006837,1.46878059,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934007033,1.46878059,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934007234,1.46878059,661.87,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934007433,1.46878059,661.86,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934007734,1.07714585,662.11,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934008034,2.54590046,662.1,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934008233,2.54590046,662.09,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934008532,2.54590046,662.08,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934008737,2.54590046,662.07,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934008936,0.4877427,662.16,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934008937,2.54590046,662.06,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934009137,0.4877427,662.16,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934009138,1.46875461,662.05,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934009340,1.46875461,662.04,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934009536,1.46875461,662.03,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934009734,1.46875461,662.02,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934009937,1.46875461,662.01,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934010140,1.46875461,662.0,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934010440,1.46875461,661.99,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934010639,1.46875461,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934010836,1.46875461,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934011042,1.46875461,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934011240,1.46875461,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934011542,1.46875461,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934011740,1.46875461,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934011936,1.46875461,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934012139,1.46875461,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934012337,1.07714585,662.11,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934012541,2.54603588,662.1,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934012745,2.54603588,662.09,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934013046,2.54603588,662.08,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934013243,2.54603588,662.07,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934013443,2.54603588,662.06,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934013640,2.54603588,662.05,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934013844,1.46889003,662.04,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934014044,1.46889003,662.03,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934014245,1.46889003,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934014444,1.46889003,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934014740,1.46889003,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934014945,1.46889003,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934015140,1.69820612,662.17,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934015141,1.46889003,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934015346,1.46889003,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934015645,1.46889003,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934015842,1.46889003,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934016144,0.48751749,662.15,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934016145,1.46889003,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934016442,1.46889003,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934016744,1.46889003,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934016945,1.46889003,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934017146,1.07714585,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934017347,2.54629796,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934017547,1.46915211,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934017747,1.46915211,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934017947,1.46915211,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934018144,1.29501344,662.13,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934018145,1.46915211,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934018347,1.46915211,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934018542,1.46915211,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934018744,1.46915211,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934019044,1.46915211,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934019247,1.46915211,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934019445,1.07746546,662.04,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934019646,2.5467825,662.03,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934019844,2.5467825,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934020048,2.5467825,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934020244,2.5467825,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934020447,2.5467825,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934020644,2.5467825,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934020844,1.46931704,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934021046,1.46931704,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934021349,1.46931704,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934021545,1.46931704,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934021849,1.46931704,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934022151,1.46931704,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934022445,1.07746546,662.05,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934022643,2.54701819,662.04,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934022843,2.54701819,662.03,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934023048,2.54701819,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934023246,2.54701819,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934023447,2.54701819,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934023647,2.54701819,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934023847,2.54701819,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934024047,2.54701819,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934024245,2.54701819,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934024444,1.46955273,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934024649,1.46955273,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934024845,1.46955273,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934025051,1.46955273,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934025249,1.46955273,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934025453,1.07746546,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934025650,2.54729948,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934025853,2.54729948,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934026150,2.54729948,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934026350,1.46983402,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934026553,1.46983402,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934026848,1.46983402,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934027049,1.46983402,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934027248,1.46983402,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934027451,1.46983402,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934027653,1.07795079,662.05,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934027851,2.54785342,662.04,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934028051,2.54785342,662.03,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934028353,2.54785342,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934028551,2.54785342,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934028751,2.54785342,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934028950,2.54785342,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934029152,2.54785342,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934029350,2.54785342,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934029549,2.54785342,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934029754,2.54785342,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934029951,1.46990263,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934030154,1.46990263,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934030351,1.46990263,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934030651,1.46990263,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934030855,1.46990263,661.9,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934031049,2.37374087,662.03,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934031354,2.55002464,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934031555,2.55002464,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934031749,2.55002464,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934031956,2.55002464,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934032155,2.55002464,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934032352,1.47207385,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934032551,2.55017004,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934032855,1.47207385,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934033054,1.47207385,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934033256,1.47207385,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934033456,1.47207385,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934033652,1.47207385,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934033852,1.47207385,661.9,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934034053,1.47217609,661.89,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934034255,1.07809619,662.04,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934034552,2.55031733,662.03,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934034755,2.55031733,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934034952,2.55031733,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934035157,2.55031733,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934035357,2.55031733,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934035558,2.55031733,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934035761,2.55031733,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934035960,1.47222114,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934036261,1.47222114,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934036462,1.47222114,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934036758,1.47222114,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934036959,1.47222114,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934037162,1.47222114,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934037359,1.47222114,661.9,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934037562,1.47222114,661.89,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934037859,1.47222114,661.88,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934038060,1.07809619,662.03,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934038362,2.55071974,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934038560,2.55071974,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934038858,2.55071974,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934039064,2.55071974,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934039264,2.55071974,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934039464,2.55071974,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934039664,2.55071974,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934039861,2.37452405,662.04,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934040062,2.55079046,662.03,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934040260,2.55079046,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934040465,2.55079046,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934040761,2.55079046,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934040964,2.55079046,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934041262,2.55079046,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934041464,1.29621762,662.11,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934041465,2.55079046,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934041765,1.47254683,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934041962,1.47254683,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934042165,1.47254683,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934042461,1.47254683,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934042665,1.47254683,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934042866,1.47254683,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934043063,1.47254683,661.9,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934043261,1.47254683,661.89,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934043462,1.47254683,661.88,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934043662,1.47254683,661.87,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934043862,1.07830643,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934044062,2.55085732,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934044266,2.55085732,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934044467,2.55085732,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934044665,2.55085732,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934044864,1.47255089,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934045066,1.47255089,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934045263,1.47255089,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934045467,1.47255089,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934045767,1.47255089,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934045967,1.47255089,661.9,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934046163,1.47255089,661.89,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934046363,1.47255089,661.88,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934046565,1.47255089,661.87,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934046765,1.07830643,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934046968,2.55086115,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934047168,2.55086115,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934047364,2.55086115,661.97,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934047665,2.55094993,661.96,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934047864,1.47255472,661.95,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934048065,1.47255472,661.94,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934048264,1.47255472,661.93,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934048565,1.47255472,661.92,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934048765,1.47255472,661.91,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934048964,1.07839521,662.06,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934048965,1.47255472,661.9,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934049164,1.47255472,661.89,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934049365,1.47255472,661.88,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934049568,1.07839521,662.02,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934049765,2.55101452,662.01,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934049965,2.55101452,662.0,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934050172,1.78474541,662.1,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934050173,2.55101452,661.99,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934050468,2.55101452,661.98,661.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751934050669,2.55101452,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934050967,2.55101452,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934051165,2.55101452,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934051365,2.55101452,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934051564,2.55101452,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934051769,1.47261931,661.92,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934051962,1.47261931,661.91,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934052163,1.29660982,662.09,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934052164,1.47261931,661.9,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934052368,1.47261931,661.89,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934052669,1.47261931,661.88,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934052969,1.07839521,662.03,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934053164,2.5511361,662.02,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934053369,2.55165453,662.01,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934053669,2.55165453,662.0,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934053968,2.55165453,661.99,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934054264,2.55165453,661.98,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934054469,2.55165453,661.97,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934054669,2.55165453,661.96,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934054970,2.55165453,661.95,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934055169,1.29660982,662.08,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934055170,2.55165453,661.94,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934055369,2.55165453,661.93,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934055670,2.55165453,661.92,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934055867,1.47274089,661.91,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934056068,1.47274089,661.9,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934056266,1.47274089,661.89,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934056466,1.47274089,661.88,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934056770,1.07891364,662.03,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934056964,2.55189755,662.02,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934057170,2.55189755,662.01,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934057366,2.55189755,662.0,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934057672,2.55189755,661.99,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934057866,2.55189755,661.98,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934058066,2.55189755,661.97,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934058266,2.55189755,661.96,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934058467,2.55189755,661.95,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934058670,2.55189755,661.94,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934058870,2.55189755,661.93,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934059066,2.55189755,661.92,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934059365,2.55189755,661.91,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934059566,1.47298391,661.9,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934059766,1.47298391,661.89,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934060067,1.47298391,661.88,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934060271,1.47298391,661.87,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934060472,1.07891364,662.03,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934060673,2.55188051,662.02,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934060972,2.55188051,662.01,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934061169,0.48835976,662.08,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934061170,2.55188051,662.0,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934061373,2.55222612,661.99,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934061573,2.55222612,661.98,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934061869,2.55222612,661.97,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934062170,1.29726556,662.07,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934062171,2.55222612,661.96,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934062369,2.55222612,661.95,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934062672,2.55222612,661.94,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934062873,2.994778,662.07,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934062874,1.07925925,661.93,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934063071,2.55242244,661.92,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934063273,2.55242244,661.91,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934063473,1.29726556,662.06,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934063474,2.55242244,661.9,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934063674,2.55242244,661.89,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934063868,2.55242244,661.88,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934064068,1.47316319,661.87,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934064272,1.07925925,662.04,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934064570,2.55264792,662.03,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934064771,2.55264792,662.02,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934064974,2.55264792,662.01,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934065174,2.55264792,662.0,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934065374,2.55264792,661.99,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934065571,2.55264792,661.98,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934065773,2.55264792,661.97,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934065969,2.55264792,661.96,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934066170,2.55264792,661.95,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934066374,2.55264792,661.94,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934066572,2.55264792,661.93,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934066776,2.55264792,661.92,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934066974,2.55264792,661.91,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934067174,2.55264792,661.9,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934067476,2.5534222,661.89,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934067673,2.5534222,661.88,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934067875,1.29819625,662.04,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934067876,2.5534222,661.87,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934068175,2.5534222,661.86,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934068375,1.47338867,661.85,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934068577,1.08003343,662.03,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934068775,2.55411762,662.02,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934068974,2.55411762,662.01,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934069272,2.55411762,662.0,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934069474,2.55411762,661.99,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934069675,2.55411762,661.98,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934069976,2.55411762,661.97,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934070176,2.55411762,661.96,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934070375,2.55411762,661.95,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934070673,2.55411762,661.94,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934070878,2.55411762,661.93,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934071077,2.55411762,661.92,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934071278,2.55411762,661.91,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934071478,2.55411762,661.9,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934071774,2.55411762,661.89,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934071979,2.55411762,661.88,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934072179,2.55411762,661.87,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934072376,1.47408419,661.86,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934072676,1.29819614,662.02,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934072677,1.47408419,661.85,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934072874,1.47408419,661.84,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934073075,1.29819614,662.06,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934073276,2.55412036,662.05,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934073476,2.55412036,662.04,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934073679,2.55412036,662.03,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934073879,2.55412036,662.02,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934074079,2.55412036,662.01,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934074278,2.55412039,662.0,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934074580,2.55412039,661.99,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934074780,2.55412039,661.98,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934074976,2.55412039,661.97,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934075177,2.55412039,661.96,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934075377,2.55412039,661.95,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934075575,2.55412039,661.94,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934075778,2.55412039,661.93,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934075977,2.55412039,661.92,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934076177,2.55412039,661.91,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934076480,2.55412039,661.9,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934076680,1.4740871,661.89,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934076976,1.4740871,661.88,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934077180,1.4740871,661.87,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934077377,1.4740871,661.86,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934077582,1.4740871,661.85,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934077781,1.4740871,661.84,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934078082,1.4740871,661.83,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934078282,1.08003329,662.08,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934078477,2.55383239,662.07,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934078675,2.55383239,662.06,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934078884,2.55383239,662.05,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934079179,2.55383239,662.04,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934079482,1.4737991,662.03,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934079677,1.4737991,662.02,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934079878,1.4737991,662.01,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934080083,1.4737991,662.0,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934080281,1.4737991,661.99,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934080585,1.08003329,662.09,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934080785,2.55240093,662.08,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934081085,2.55240093,662.07,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934081280,1.47236764,662.06,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934081584,1.47236764,662.05,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934081782,1.47236764,662.04,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934082087,1.47236764,662.03,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934082385,1.47236764,662.02,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934082586,2.37614958,662.17,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934082780,2.55180305,662.16,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934082983,2.55180305,662.15,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934083181,1.29611629,662.23,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934083182,2.55180305,662.14,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934083380,2.26417473,662.35,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934083381,2.55180305,662.13,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934083580,2.55180305,662.12,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934083782,1.69853632,662.24,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934083783,2.55180305,662.11,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934083984,3.3962621,662.47,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934083985,2.55180305,662.1,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934084181,2.55180305,662.09,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934084485,1.47176976,662.08,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934084685,1.47176976,662.07,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934084881,1.47176976,662.06,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934085185,1.47176976,662.05,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934085386,1.47176976,662.04,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934085587,1.47176976,662.03,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934085886,1.08003329,662.11,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934086081,2.55119186,662.1,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934086281,1.47115857,662.09,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934086486,1.47115857,662.08,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934086684,1.47115857,662.07,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934086883,1.47115857,662.06,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934087086,1.47115857,662.05,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934087390,1.47115857,662.04,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934087592,1.08003329,662.17,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934087787,2.54848951,662.16,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934087983,2.54848951,662.15,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934088288,2.54848951,662.14,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934088487,2.54848951,662.13,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934088684,1.4708509,662.12,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934088883,1.4708509,662.11,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934089088,1.4708509,662.1,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934089283,1.4708509,662.09,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934089485,1.4708509,662.08,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934089683,1.07763861,662.2,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934089684,1.4708509,662.07,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934089887,1.4708509,662.06,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934090083,1.4708509,662.05,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934090288,1.4708509,662.04,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934090588,1.07763861,662.15,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934090885,2.54745871,662.14,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934091088,1.47007812,662.13,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934091289,1.47007812,662.12,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934091591,1.47007812,662.11,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934091790,1.47007812,662.1,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934092085,1.47007812,662.09,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934092285,1.47007812,662.08,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934092589,1.47007812,662.07,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934092785,1.47007812,662.06,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934092987,1.47007812,662.05,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934093190,1.07738059,662.16,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934093485,2.5472006,662.15,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934093690,1.46982001,662.14,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934093888,1.46982001,662.13,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934094092,1.46982001,662.12,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934094391,1.46982001,662.11,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934094588,1.46982001,662.1,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934094787,1.46982001,662.09,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934094988,1.46982001,662.08,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934095191,1.46982001,662.07,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934095489,1.46982001,662.06,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934095688,1.69853632,662.28,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934095689,1.46982001,662.05,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934095887,1.07718184,662.19,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934096088,2.54683012,662.18,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934096387,2.54683012,662.17,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934096589,1.46964828,662.16,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934096791,2.54667847,662.15,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934096993,1.46964828,662.14,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934097192,1.46964828,662.13,661.5,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934097390,1.46964828,662.12,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934097592,1.69853632,662.28,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934097593,1.46964828,662.11,661.48,4.73332247]
["bitfinex-derivatives","BNBF0:USTF0",1751934097894,1.46964828,662.1,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934098093,1.46964828,662.09,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934098393,1.46964828,662.08,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934098590,1.46964828,662.07,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934098789,1.46964828,662.06,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934098988,1.07703019,662.17,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934098989,1.07703019,662.26,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934099193,2.54651079,662.25,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934099494,2.54651079,662.24,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934099690,2.54651079,662.23,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934099896,2.54651079,662.22,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934100093,2.54651079,662.21,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934100291,1.4694806,662.2,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934100491,1.4694806,662.19,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934100695,1.4694806,662.18,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934100993,1.4694806,662.17,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934101294,1.4694806,662.16,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934101595,1.4694806,662.15,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934101796,1.4694806,662.14,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934101997,1.4694806,662.13,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934102296,1.4694806,662.12,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934102599,1.4694806,662.11,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934102800,1.4694806,662.1,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934102996,1.4694806,662.09,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934103201,1.4694806,662.08,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934103401,1.4694806,662.07,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934103598,1.4694806,662.06,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934103799,1.4694806,662.05,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934103999,1.4694806,662.04,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934104203,1.07703019,662.25,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934104503,2.54633319,662.24,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934104699,2.54633319,662.23,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934104999,2.54633319,662.22,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934105200,2.54633319,662.21,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934105400,1.469303,662.2,661.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751934105604,1.469303,662.19,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934105799,1.469303,662.18,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934106100,1.469303,662.17,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934106399,1.469303,662.16,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934106602,1.469303,662.15,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934106803,1.469303,662.14,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934107002,1.469303,662.13,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934107199,1.469303,662.12,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934107398,1.469303,662.11,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934107600,1.469303,662.1,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934107800,1.469303,662.09,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934108004,1.469303,662.08,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934108199,1.469303,662.07,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934108400,1.469303,662.06,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934108603,1.469303,662.05,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934108801,1.469303,662.04,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934109104,1.07681778,662.22,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934109405,2.54609594,662.21,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934109605,2.54609594,662.2,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934109805,2.54609594,662.19,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934110003,2.54609594,662.18,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934110202,2.54609594,662.17,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934110407,1.46927816,662.16,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934110606,1.46927816,662.15,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934110905,1.46927816,662.14,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934111103,1.46927816,662.13,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934111402,1.46927816,662.12,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934111603,1.46927816,662.11,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934111801,1.46927816,662.1,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934112002,1.46927816,662.09,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934112307,1.46927816,662.08,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934112506,1.46927816,662.07,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934112707,1.46927816,662.06,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934112905,2.37105741,662.21,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934113105,2.54614011,662.2,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934113403,2.54614011,662.19,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934113602,2.54614011,662.18,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934113807,2.54614011,662.17,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934114007,1.46932233,662.16,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934114205,1.46932233,662.15,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934114405,1.46932233,662.14,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934114609,1.46932233,662.13,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934114909,1.46932233,662.12,661.48,5.18032247]
["bitfinex-derivatives","BNBF0:USTF0",1751934115205,1.46932233,662.11,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934115410,1.46932233,662.1,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934115609,1.46932233,662.09,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934115809,1.46932233,662.08,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934116007,1.29423963,662.27,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934116008,1.46932233,662.07,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934116206,1.07693095,662.16,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934116408,2.54634457,662.15,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934116606,1.46941362,662.14,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934116809,1.46941362,662.13,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934117006,1.46941362,662.12,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934117209,1.46941362,662.11,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934117505,1.46941362,662.1,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934117709,1.46941362,662.09,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934117909,1.46941362,662.08,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934118110,1.46941362,662.07,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934118307,1.46941362,662.06,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934118504,1.07693095,662.17,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934118505,1.07693095,662.16,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934118708,2.54648579,662.15,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934118909,1.46955484,662.14,661.51,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934119205,1.46955484,662.13,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934119408,1.46955484,662.12,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934119609,1.46955484,662.11,661.52,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934119809,1.46955484,662.1,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934120008,1.46955484,662.09,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934120308,2.26417473,662.37,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934120309,1.46955484,662.08,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934120513,1.46955484,662.07,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934120813,1.46955484,662.06,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934121012,1.46955484,662.05,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934121208,1.46955484,662.04,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934121413,1.07693095,662.15,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934121613,2.54644318,662.14,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934121910,2.54644318,662.13,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934122111,2.54644318,662.12,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934122313,2.54682254,662.11,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934122610,2.54682254,662.1,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934122813,1.46951223,662.09,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934123010,1.46951223,662.08,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934123212,1.46951223,662.07,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934123414,1.46951223,662.06,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934123612,1.46951223,662.05,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934123816,1.46951223,662.04,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934124016,1.46951223,662.03,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934124213,1.46951223,662.02,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934124419,1.46951223,662.01,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934124714,1.46951223,662.0,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934124919,1.46951223,661.99,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934125116,1.46951223,661.98,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934125317,1.46951223,661.97,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934125617,1.46951223,661.96,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934125919,1.46951223,661.95,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934126119,1.46951223,661.94,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934126419,1.4700384,661.93,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934126618,1.4700384,661.92,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934126918,1.07753789,662.09,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934127118,2.54757615,662.08,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934127418,2.54757615,662.07,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934127619,2.54757615,662.06,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934127918,2.54757615,662.05,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934128118,2.54757615,662.04,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934128318,2.54757615,662.03,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934128518,2.54757615,662.02,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934128716,1.47003826,662.01,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934128922,1.47003826,662.0,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934129216,1.47003826,661.99,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934129415,1.47003826,661.98,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934129615,1.47003826,661.97,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934129814,1.47003826,661.96,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934130016,1.47003826,661.95,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934130215,1.47003826,661.94,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934130417,1.47003826,661.93,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934130620,1.47003826,661.92,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934130823,1.47003826,661.91,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934131118,1.47003826,661.9,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934131315,1.47003826,661.89,661.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751934131617,1.07753789,662.04,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934131819,2.54755255,662.03,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934132018,2.54755255,662.02,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934132217,2.54755255,662.01,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934132416,2.54755255,662.0,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934132618,1.47001466,661.99,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934132818,1.47001466,661.98,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934133121,1.07753789,662.09,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934133122,1.47001466,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934133421,2.26417473,662.25,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934133422,1.47001466,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934133721,1.47001466,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934133920,1.47001466,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934134115,1.47001466,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934134322,1.47001466,661.92,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934134618,1.47001466,661.91,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934134922,1.47001466,661.9,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934135218,2.372312,662.07,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934135421,2.54713747,662.06,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934135617,2.54713747,662.05,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934135822,2.54713747,662.04,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934136121,2.54713747,662.03,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934136321,2.54713747,662.02,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934136520,2.54713747,662.01,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934136818,1.46979911,662.0,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934137021,1.46979911,661.99,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934137217,1.46979911,661.98,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934137423,1.46979911,661.97,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934137622,1.46979911,661.96,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934137823,1.46979911,661.95,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934138024,1.46979911,661.94,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934138224,1.46979911,661.93,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934138422,1.46979911,661.92,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934138628,1.46979911,661.91,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934138823,1.07733836,662.09,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934139027,2.54697111,662.08,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934139322,2.54697111,662.07,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934139526,2.54697111,662.06,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934139723,2.54697111,662.05,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934139922,2.54697111,662.04,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934140227,1.46963275,662.03,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934140526,1.46963275,662.02,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934140721,1.46963275,662.01,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934140922,1.46963275,662.0,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934141123,1.46963275,661.99,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934141426,1.46963275,661.98,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934141623,1.46963275,661.97,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934141824,1.46963275,661.96,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934142123,1.46963275,661.95,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934142327,1.46963275,661.94,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934142528,1.46963275,661.93,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934142828,1.46963275,661.92,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934143029,1.07702171,662.05,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934143226,2.54624475,662.04,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934143427,1.46922304,662.03,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934143624,1.46922304,662.02,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934143826,1.46922304,662.01,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934144024,1.69561867,662.15,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934144025,1.46922304,662.0,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934144226,1.46922304,661.99,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934144531,1.46922304,661.98,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934144731,1.46922304,661.97,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934144929,1.46922304,661.96,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934145130,1.46922304,661.95,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934145427,1.46922304,661.94,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934145627,1.46922304,661.93,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934145827,1.07702171,662.12,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934146032,2.54612228,662.11,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934146232,2.54612228,662.1,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934146428,2.54612228,662.09,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934146732,2.54612228,662.08,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934146933,2.54612228,662.07,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934147133,2.54612228,662.06,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934147327,2.54612228,662.05,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934147528,1.46910057,662.04,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934147730,1.46910057,662.03,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934148028,1.46910057,662.02,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934148228,1.46910057,662.01,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934148531,1.46910057,662.0,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934148827,1.46910057,661.99,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934149028,1.46910057,661.98,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934149333,1.46910057,661.97,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934149532,1.46910057,661.96,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934149732,2.37124914,662.12,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934149733,1.46910057,661.95,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934149933,1.46910057,661.94,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934150228,1.46910057,661.93,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934150432,1.69561867,662.15,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934150433,2.37124914,662.08,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934150633,2.54618671,662.07,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934150831,2.54618671,662.06,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934151132,2.54618671,662.05,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934151329,1.469165,662.04,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934151534,1.469165,662.03,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934151733,1.469165,662.02,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934151933,1.469165,662.01,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934152131,1.469165,662.0,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934152335,1.469165,661.99,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934152535,1.469165,661.98,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934152834,1.469165,661.97,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934153136,1.469165,661.96,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934153336,1.469165,661.95,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934153537,1.469165,661.94,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934153736,1.469165,661.93,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934154036,1.07702171,662.1,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934154234,2.54616468,662.09,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934154532,2.54616468,662.08,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934154733,2.54616468,662.07,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934155033,2.54616468,662.06,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934155232,2.54616468,662.05,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934155434,1.46914297,662.04,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934155636,1.46914297,662.03,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934155835,1.46914297,662.02,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934156038,1.46914297,662.01,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934156237,1.46914297,662.0,661.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751934156432,1.46914297,661.99,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934156638,1.46914297,661.98,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934156938,1.46914297,661.97,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934157138,1.46914297,661.96,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934157339,1.46914297,661.95,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934157540,1.46914297,661.94,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934157736,1.46914297,661.93,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934157935,1.07680801,662.1,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934158138,2.54600354,662.09,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934158337,2.54600354,662.08,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934158540,2.54600354,662.07,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934158741,2.54600354,662.06,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934158939,1.29424325,662.13,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934158940,2.54602654,662.05,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934159139,2.54602654,662.04,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934159339,1.46919553,662.03,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934159541,1.46919553,662.02,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934159740,1.46919553,662.01,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934159942,1.46919553,662.0,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934160143,1.46919553,661.99,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934160441,1.46919553,661.98,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934160642,1.46919553,661.97,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934160845,1.46919553,661.96,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934161048,1.46919553,661.95,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934161243,1.46919553,661.94,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934161444,1.46919553,661.93,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934161645,1.46919553,661.92,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934161842,1.07683101,662.14,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934162044,2.54617755,662.13,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934162247,2.54617755,662.12,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934162442,2.54617755,662.11,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934162646,2.54617755,662.1,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934162842,2.54617755,662.09,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934163146,2.54617755,662.08,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934163347,2.54617755,662.07,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934163547,2.54617755,662.06,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934163747,2.54617755,662.05,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934163948,2.54617755,662.04,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934164147,1.46934654,662.03,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934164343,1.46934654,662.02,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934164545,1.46934654,662.01,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934164749,1.46934654,662.0,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934164944,1.46934654,661.99,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934165147,1.46934654,661.98,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934165448,1.46934654,661.97,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934165649,1.46934654,661.96,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934165843,1.46934654,661.95,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934166042,1.46934654,661.94,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934166249,1.46934654,661.93,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934166548,1.46934654,661.92,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934166844,1.46934654,661.91,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934167049,1.07712837,662.08,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934167350,2.54684044,662.07,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934167547,2.54684044,662.06,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934167749,2.54684044,662.05,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934167944,0.48780786,662.13,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934167945,2.54684044,662.04,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934168150,2.54684044,662.03,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934168349,2.54684044,662.02,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934168549,1.46971207,662.01,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934168749,1.46971207,662.0,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934168947,1.46971207,661.99,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934169250,1.46971207,661.98,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934169448,1.46971207,661.97,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934169649,1.46971207,661.96,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934169854,1.46971207,661.95,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934170153,0.48790658,662.12,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934170154,1.46971207,661.94,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934170353,1.46971207,661.93,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934170554,1.46971207,661.92,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934170854,1.46971207,661.91,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934171053,1.07712837,662.01,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934171250,2.54735714,662.0,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934171457,2.54735714,661.99,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934171757,1.47022877,661.98,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934172057,1.47022877,661.97,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934172254,1.47022877,661.96,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934172453,1.47022877,661.95,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934172656,1.47022877,661.94,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934172863,1.47022877,661.93,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934173063,1.47022877,661.92,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934173261,1.47022877,661.91,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934173460,1.07712837,662.01,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934173765,2.54766601,662.0,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934173961,2.54766601,661.99,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934174265,2.54766601,661.98,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934174462,2.54766601,661.97,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934174665,2.54766601,661.96,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934174863,1.47053764,661.95,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934175062,1.47053764,661.94,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934175363,1.47053764,661.93,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934175666,1.47053764,661.92,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934175867,1.47053764,661.91,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934176066,3.3962621,662.32,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934176067,1.47053764,661.9,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934176268,1.07712837,661.99,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934176563,2.54806534,661.98,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934176767,2.54806534,661.97,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934177062,2.54806534,661.96,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934177267,2.54806534,661.95,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934177467,2.54806534,661.94,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934177663,2.54806534,661.93,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934177863,1.47093697,661.92,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934178064,1.47093697,661.91,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934178264,1.47093697,661.9,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934178468,1.47093697,661.89,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934178668,1.47093697,661.88,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934178863,1.07712837,662.01,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934179064,2.54882025,662.0,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934179267,2.54882025,661.99,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934179469,2.54882025,661.98,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934179669,2.54882025,661.97,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934179969,2.54882025,661.96,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934180166,2.54882025,661.95,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934180470,2.54882025,661.94,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934180666,2.54882025,661.93,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934180865,2.54882025,661.92,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934181165,2.54882025,661.91,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934181370,2.54882025,661.9,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934181570,2.54882025,661.89,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934181770,2.54882025,661.88,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934181970,1.47169188,661.87,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934182169,1.47169188,661.86,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934182372,1.07712837,662.02,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934182572,2.54980047,662.01,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934182772,2.54980047,662.0,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934182972,2.54980047,661.99,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934183168,2.54980047,661.98,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934183372,2.54980047,661.97,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934183569,2.54980047,661.96,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934183772,2.54980047,661.95,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934183974,2.54980047,661.94,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934184273,2.54980047,661.93,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934184569,2.54980047,661.92,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934184772,2.54980047,661.91,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934184970,2.54980047,661.9,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934185271,2.54980047,661.89,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934185470,2.54980047,661.88,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934185673,2.54980047,661.87,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934185871,2.54980047,661.86,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934186074,2.54980047,661.85,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934186271,1.4726721,661.84,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934186570,1.07991593,662.02,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934186771,2.55332096,662.01,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934186975,2.55332096,662.0,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934187272,2.55332096,661.99,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934187473,2.55332096,661.98,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934187674,2.55332096,661.97,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934187874,2.55332096,661.96,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934188076,2.55332096,661.95,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934188272,2.55332096,661.94,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934188477,2.55332096,661.93,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934188673,2.55332096,661.92,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934188877,2.55332096,661.91,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934189078,2.55332096,661.9,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934189278,2.55332096,661.89,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934189574,2.55332096,661.88,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934189874,2.55332096,661.87,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934190078,2.55332096,661.86,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934190277,2.55332096,661.85,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934190478,2.55332096,661.84,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934190779,1.29705623,662.02,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934190981,2.55374285,662.01,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934191176,2.55374285,662.0,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934191480,2.55374285,661.99,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934191677,2.55374285,661.98,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934191881,2.55374285,661.97,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934192080,2.55374285,661.96,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934192277,2.55374285,661.95,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934192476,2.55374285,661.94,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934192676,2.55374285,661.93,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934192879,2.55374285,661.92,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934193077,2.55374285,661.91,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934193280,2.55374285,661.9,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934193476,2.55374285,661.89,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934193677,2.55374285,661.88,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934193877,2.55375918,661.87,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934194181,2.55375918,661.86,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934194378,1.2981264,662.0,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934194379,2.55375918,661.85,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934194580,2.55375918,661.84,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934194780,1.2981264,661.97,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934194983,1.69561867,662.03,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934194984,2.55380032,661.96,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934195279,2.55380032,661.95,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934195484,2.55380032,661.94,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934195681,2.55380032,661.93,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934195884,2.55380032,661.92,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934196084,2.55380032,661.91,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934196284,2.55380032,661.9,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934196481,2.55380032,661.89,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934196781,2.55382,661.88,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934197084,2.55382,661.87,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934197284,2.55382,661.86,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934197481,2.55382,661.85,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934197681,2.55382,661.84,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934197880,1.2981264,662.02,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934198082,2.55387681,662.01,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934198380,2.55387681,662.0,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934198580,2.55387681,661.99,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934198783,2.55387681,661.98,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934198983,2.55387681,661.97,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934199280,2.55387681,661.96,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934199585,2.55387681,661.95,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934199784,2.55387681,661.94,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934199982,2.55387681,661.93,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934200188,2.55387681,661.92,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934200485,2.55387681,661.91,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934200682,2.55387681,661.9,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934200885,2.55387681,661.89,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934201086,2.55387681,661.88,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934201286,2.55387681,661.87,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934201484,2.55387681,661.86,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934201686,2.55387681,661.85,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934201986,1.47374382,661.84,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934202287,1.47374382,661.83,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934202488,1.47374382,661.82,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934202683,1.0801821,662.04,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934202884,2.55399472,662.03,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934203189,2.55399472,662.02,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934203388,2.55399472,662.01,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934203588,2.55399472,662.0,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934203787,2.55399472,661.99,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934203990,2.55399472,661.98,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934204190,2.55399472,661.97,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934204488,2.55399472,661.96,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934204687,2.55399472,661.95,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934204888,2.55399472,661.94,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934205090,2.55399472,661.93,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934205290,2.55399472,661.92,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934205491,2.55399472,661.91,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934205788,2.55399472,661.9,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934205992,2.55399472,661.89,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934206288,2.55399472,661.88,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934206488,2.55399472,661.87,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934206788,2.55399472,661.86,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934206988,2.55399472,661.85,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934207288,2.55399472,661.84,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934207492,1.29810412,662.02,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934207788,2.55422794,662.01,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934207990,2.55422794,662.0,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934208190,2.55422794,661.99,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934208389,2.55422767,661.98,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934208592,2.55422767,661.97,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934208888,2.55422767,661.96,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934209088,2.55422767,661.95,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934209289,2.55422743,661.94,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934209489,2.55422743,661.93,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934209689,2.55422743,661.92,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934209889,2.55422743,661.91,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934210090,2.55422743,661.9,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934210292,2.55422743,661.89,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934210489,2.55422743,661.88,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934210788,2.55422743,661.87,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934210992,2.55422743,661.86,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934211188,2.55422743,661.85,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934211392,1.08041651,661.84,661.49,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934211594,1.47381092,661.83,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934211789,1.69561867,662.03,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934211790,1.08041642,662.01,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934211991,2.55482464,662.0,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934212196,2.55482464,661.99,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934212495,2.55482464,661.98,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934212695,2.55482464,661.97,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934212891,2.55482464,661.96,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934213196,2.55482464,661.95,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934213395,2.55482464,661.94,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934213592,2.55482464,661.93,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934213794,2.55482464,661.92,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934213993,2.55482464,661.91,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934214195,2.55482464,661.9,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934214392,2.55482464,661.89,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934214593,2.55482464,661.88,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934214796,2.55482464,661.87,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934214992,1.29810269,661.96,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934214993,2.55482464,661.86,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934215193,2.55482464,661.85,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934215391,2.55482464,661.84,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934215592,1.29810287,662.02,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934215793,2.5548189,662.01,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934215997,2.5548189,662.0,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934216197,2.5548189,661.99,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934216497,2.5548189,661.98,661.47,5.07724774]
["bitfinex-derivatives","BNBF0:USTF0",1751934216797,2.5548189,661.97,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934216993,2.5548189,661.96,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934217194,2.55480541,661.95,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934217394,2.55480541,661.94,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934217603,2.55480541,661.93,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934217794,2.55480541,661.92,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934218095,2.55480541,661.91,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934218398,2.55480541,661.9,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934218598,2.55480541,661.89,661.48,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934218793,2.55480541,661.88,661.47,1.69492527]
["bitfinex-derivatives","BNBF0:USTF0",1751934218995,2.55480541,661.87,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934219195,2.55478349,661.86,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934219394,2.55478349,661.85,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934219596,1.47438049,661.84,661.47,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934219795,1.47438049,661.83,661.29,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934220001,1.08039478,661.96,661.34,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934220201,2.5546573,661.95,661.5,0.26292527]
["bitfinex-derivatives","BNBF0:USTF0",1751934220397,1.47426252,661.94,661.31,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934220600,1.47426252,661.93,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934220800,1.47426252,661.92,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934221102,1.47426252,661.91,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934221297,1.47426252,661.9,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934221498,1.47426252,661.89,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934221801,1.47426252,661.88,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934222001,1.47426252,661.87,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934222199,1.08039478,662.05,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934222402,2.55404685,662.04,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934222604,2.55404685,662.03,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934222800,2.55404685,662.02,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934223004,2.55404685,662.01,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934223301,2.55339965,662.0,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934223505,2.55339965,661.99,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934223704,2.55339965,661.98,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934223904,2.55339965,661.97,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934224108,2.55339965,661.96,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934224401,1.47365207,661.95,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934224605,1.47365207,661.94,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934224902,2.55339965,661.93,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934225104,1.47365207,661.92,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934225309,1.47365207,661.91,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934225506,1.47365207,661.9,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934225707,1.07974758,662.03,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934225906,2.55297409,662.02,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934226111,2.55297409,662.01,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934226411,2.55297409,662.0,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934226708,2.55297409,661.99,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934226908,2.55297409,661.98,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934227113,2.55297409,661.97,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934227413,1.29716767,662.11,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934227414,2.55297409,661.96,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934227607,2.55297409,661.95,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934227810,2.55297409,661.94,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934228010,1.47322651,661.93,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934228211,1.47322651,661.92,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934228409,1.47322651,661.91,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934228613,2.37691525,662.07,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934228815,2.55277659,662.06,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934229010,1.47302901,662.05,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934229211,2.55249265,662.04,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934229515,2.55249265,662.03,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934229714,2.55249265,662.02,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934230012,2.55249265,662.01,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934230210,2.55249265,662.0,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934230413,2.55249265,661.99,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934230610,2.55249265,661.98,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934230814,2.55249265,661.97,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934231014,2.55249265,661.96,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934231213,2.55249265,661.95,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934231510,1.47302901,661.94,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934231710,1.47302901,661.93,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934232015,1.47302901,661.92,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934232312,1.47302901,661.91,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934232514,1.47302901,661.9,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934232713,1.07939419,662.02,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934233012,2.55224389,662.01,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934233216,2.55224389,662.0,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934233416,2.55224389,661.99,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934233617,2.55224389,661.98,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934233814,2.55224389,661.97,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934234017,1.4728497,661.96,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934234217,1.4728497,661.95,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934234518,1.4728497,661.94,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934234716,1.4728497,661.93,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934235018,1.4728497,661.92,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934235218,1.4728497,661.91,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934235518,1.4728497,661.9,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934235717,1.07951182,662.05,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934235915,2.55226138,662.04,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934236115,2.55226138,662.03,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934236314,2.55226138,662.02,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934236515,2.55226138,662.01,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934236714,2.55226138,662.0,661.5,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751934237015,2.55226138,661.99,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934237218,2.55226138,661.98,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934237518,1.47274956,661.97,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934237720,1.47274956,661.96,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934237914,1.47274956,661.95,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934238119,1.47274956,661.94,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934238413,1.47274956,661.93,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934238613,1.47274956,661.92,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934238816,1.47274956,661.91,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934239115,1.47274956,661.9,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934239415,1.07951182,662.06,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934239416,1.07951182,662.05,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934239620,2.55077962,662.04,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934239917,2.55077962,662.03,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934240115,2.55077962,662.02,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934240319,2.55077962,662.01,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934240520,2.55077962,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934240715,2.55077962,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934240921,2.55077962,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934241118,1.69969205,662.15,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934241119,1.4712678,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934241420,1.4712678,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934241618,1.4712678,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934241921,1.4712678,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934242122,1.4712678,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934242319,1.4712678,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934242519,1.4712678,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934242720,1.07951182,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934242923,2.55062409,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934243125,2.55062409,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934243319,2.55062409,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934243618,1.47123459,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934243823,1.0793895,662.12,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934243824,1.47123459,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934244021,1.47123459,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934244222,1.47123459,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934244525,1.47123459,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934244722,1.0793895,662.07,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934244925,2.55059913,662.06,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934245220,2.55059913,662.05,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934245425,2.55059913,662.04,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934245625,2.55059913,662.03,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934245822,2.55059913,662.02,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934246023,2.55059913,662.01,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934246225,1.29644422,662.11,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934246226,2.55059913,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934246426,2.55059913,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934246723,2.55059913,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934247026,2.55059913,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934247224,2.55059913,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934247425,1.47120963,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934247624,1.47120963,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934247826,1.47120963,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934248025,1.47120963,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934248222,1.0793895,662.01,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934248424,2.55057553,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934248629,2.55057553,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934248828,1.47118603,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934249023,1.47118603,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934249227,1.47118603,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934249424,1.47118603,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934249625,1.47118603,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934249824,1.47118603,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934250028,1.47118603,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934250327,1.47118603,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934250524,1.47118603,661.9,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934250724,1.0793895,662.03,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934250927,1.29636788,662.15,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934250928,2.55057307,662.02,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934251124,2.55057307,662.01,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934251425,2.55057307,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934251728,2.55057307,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934251926,1.47118357,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934252125,1.47118357,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934252325,1.47118357,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934252525,1.47118357,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934252726,1.47118357,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934252931,1.47118357,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934253229,1.47118357,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934253429,1.47118357,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934253630,1.47118357,661.9,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934253831,1.47118357,661.89,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934254128,1.0793895,662.04,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934254328,2.55062326,662.03,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934254529,2.55062326,662.02,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934254727,2.55062326,662.01,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934254927,1.29636844,662.14,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934254928,2.55062326,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934255126,2.55062326,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934255325,2.55062326,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934255530,1.47123376,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934255727,1.47123376,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934255925,1.47123376,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934256229,1.47123376,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934256425,1.47123376,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934256625,1.47123376,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934256927,1.47123376,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934257127,1.47123376,661.9,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934257326,1.47123376,661.89,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934257527,1.0793895,662.03,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934257725,2.55068426,662.02,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934258026,2.55068426,662.01,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934258226,2.55068426,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934258429,2.55068426,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934258727,1.29639968,662.13,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934258728,2.55068426,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934258928,2.55068426,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934259129,1.47129476,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934259329,1.47129476,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934259526,1.47129476,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934259728,1.47129476,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934260029,1.47129476,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934260234,1.47129476,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934260434,1.47129476,661.9,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934260733,1.47129476,661.89,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934260933,1.47129476,661.88,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934261133,1.47129476,661.87,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934261430,1.47129476,661.86,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934261633,1.47129476,661.85,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934261832,1.0793895,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934262032,2.5508315,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934262232,2.5508315,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934262434,1.471442,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934262633,1.471442,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934262829,1.471442,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934263033,1.471442,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934263234,1.471442,661.9,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934263534,1.471442,661.89,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934263734,1.471442,661.88,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934264035,1.471442,661.87,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934264231,1.471442,661.86,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934264435,1.471442,661.85,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934264734,1.0793895,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934265030,2.55085534,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934265232,2.55085534,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934265431,2.55085534,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934265631,2.55085534,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934265832,1.47146584,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934266031,1.47146584,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934266235,1.47146584,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934266436,1.47146584,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934266636,1.47146584,661.9,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934266837,1.47146584,661.89,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934267034,1.47146584,661.88,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934267231,1.47146584,661.87,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934267433,1.47146584,661.86,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934267632,1.47146584,661.85,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934267936,1.47146584,661.84,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934268131,1.0793895,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934268333,1.4714822,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934268635,1.4714822,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934268835,1.4714822,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934269037,1.4714822,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934269234,1.4714822,661.9,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934269438,1.4714822,661.89,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934269734,1.4714822,661.88,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934270037,1.4714822,661.87,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934270238,1.4714822,661.86,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934270439,1.47135225,661.85,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934270738,2.55074175,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934270938,2.55074175,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934271138,1.29707822,662.03,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934271139,2.55074175,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934271339,2.55074175,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934271536,2.55074175,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934271738,2.55074175,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934271936,2.55074175,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934272136,2.55074175,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934272336,1.47135225,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934272536,1.47135225,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934272739,1.0793895,662.07,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934272740,1.47135225,661.9,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934272940,1.47135225,661.89,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934273138,1.47135225,661.88,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934273337,1.47135225,661.87,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934273640,1.47135225,661.86,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934273837,1.0793895,662.01,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934274041,2.55076436,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934274238,2.55076436,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934274438,2.55076436,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934274642,2.55076436,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934274841,2.55076436,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934275041,2.55076436,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934275341,2.55076436,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934275537,2.55076436,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934275842,2.55076436,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934276036,1.47137486,661.91,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934276239,1.47137486,661.9,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934276442,1.47137486,661.89,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934276639,0.48887694,662.08,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934276640,1.47137486,661.88,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934276840,1.47137486,661.87,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934277043,1.47137486,661.86,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934277243,2.55076436,662.01,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934277443,2.55076436,662.0,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934277740,2.55076436,661.99,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934277945,2.55076436,661.98,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934278143,2.55076436,661.97,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934278343,2.55076436,661.96,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934278541,2.55076436,661.95,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934278841,2.55076436,661.94,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934279046,2.55076436,661.93,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934279246,2.55076436,661.92,661.5,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751934279546,2.55076436,661.91,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934279845,1.47139936,661.9,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934280046,1.47139936,661.89,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934280246,1.47139936,661.88,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934280446,1.47139936,661.87,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934280744,1.47139936,661.86,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934280942,2.55078886,662.02,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934281243,2.55078886,662.01,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934281442,2.55078886,662.0,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934281645,2.55078886,661.99,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934281844,2.55078886,661.98,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934282043,2.55078886,661.97,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934282245,2.55078886,661.96,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934282444,2.55078886,661.95,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934282643,2.55078886,661.94,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934282844,2.55078886,661.93,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934283144,2.55078886,661.92,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934283344,2.55078886,661.91,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934283544,2.55078886,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934283743,1.47139936,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934284044,1.47139936,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934284248,3.84790103,662.01,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934284447,3.84790103,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934284649,2.55078886,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934284850,2.55078886,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934285147,2.55078886,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934285345,2.55078886,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934285546,2.55078886,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934285745,2.55078886,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934286044,2.55078886,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934286243,2.55078886,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934286447,2.55078886,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934286646,1.47139936,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934286948,1.47139936,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934287149,1.47139936,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934287350,1.47139936,661.87,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934287550,3.8478881,662.02,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934287751,3.8478881,662.01,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934287949,2.55078886,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934288153,2.55078886,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934288349,2.55078886,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934288548,2.55078886,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934288753,2.55078886,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934288953,2.55078886,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934289254,2.55078886,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934289454,2.55078886,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934289650,2.55078886,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934289854,2.55078886,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934290055,2.55078886,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934290251,1.47139936,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934290451,1.47139936,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934290756,2.55078886,662.04,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934291050,2.55078886,662.03,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934291254,2.55078886,662.02,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934291554,2.55078886,662.01,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934291749,2.55078886,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934291952,2.55078886,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934292152,2.55078886,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934292352,2.55078886,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934292551,2.55078886,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934292752,2.55078886,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934292955,2.5508372,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934293157,2.5508372,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934293355,2.5508372,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934293556,2.5508372,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934293755,2.5508372,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934293951,1.47139936,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934294155,1.47139936,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934294356,2.5508372,662.04,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934294556,2.5508372,662.03,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934294756,2.5508372,662.02,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934294954,2.5508372,662.01,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934295154,2.5508372,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934295356,2.5508372,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934295553,2.5508372,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934295754,2.5508372,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934295956,2.5508372,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934296154,2.5508372,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934296453,2.5508372,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934296654,2.5508372,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934296853,2.5508372,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934297058,2.5508372,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934297256,2.5508372,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934297557,1.47139936,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934297758,1.47139936,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934297958,1.47139936,661.87,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934298254,2.5508372,662.03,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934298457,2.5508372,662.02,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934298655,2.5508372,662.01,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934298858,2.5508372,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934299054,2.5508372,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934299258,1.29708237,662.07,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934299259,2.5508372,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934299558,2.5508372,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934299758,2.5508372,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934300058,2.5508372,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934300254,2.5508372,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934300559,2.5508372,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934300755,2.5508372,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934300955,2.5508372,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934301155,1.47139936,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934301356,1.47139936,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934301554,1.47139936,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934301754,1.47139936,661.87,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934302059,2.5508372,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934302261,2.5508372,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934302460,2.5508372,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934302662,2.5508372,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934302858,2.5508372,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934303056,2.5508372,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934303259,2.5508372,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934303457,2.5508372,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934303660,2.5508372,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934303859,2.5508372,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934304056,1.47139936,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934304261,1.47139936,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934304555,1.47139936,661.87,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934304760,1.47139936,661.86,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934304960,2.5508372,662.02,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934305161,2.5508372,662.01,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934305360,2.5508372,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934305556,2.5508372,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934305861,2.5508372,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934306062,2.5508372,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934306361,2.5508372,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934306561,2.5508372,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934306861,2.5508372,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934307060,2.5508372,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934307360,2.5508372,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934307557,2.5508372,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934307861,2.5508372,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934308061,1.47139936,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934308360,1.47139936,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934308660,1.47139936,661.87,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934308860,1.47139936,661.86,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934309160,1.47311833,661.85,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934309362,2.55255617,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934309555,2.55255617,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934309760,2.55255617,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934309960,2.55255617,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934310160,1.29725135,662.06,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934310161,2.55255617,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934310355,2.55255617,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934310557,2.55255617,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934310756,2.55255617,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934311060,2.55255617,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934311360,2.55255617,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934311557,2.55255617,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934311761,2.55255617,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934312063,1.47311833,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934312257,1.47311833,661.87,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934312462,1.47311833,661.86,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934312761,1.47311833,661.85,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934312959,1.07943784,662.01,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934313159,2.55277368,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934313461,2.55277368,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934313761,2.55277368,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934313956,2.55277368,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934314160,2.55277368,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934314462,2.55277368,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934314761,2.55277368,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934314962,2.55277368,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934315161,2.55277368,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934315358,1.29725135,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934315359,2.55277368,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934315664,2.55277368,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934315861,2.55277368,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934316057,1.47333584,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934316263,1.47333584,661.87,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934316559,1.47333584,661.86,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934316759,1.47333584,661.85,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934316963,1.47333584,661.84,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934317160,1.47333584,661.83,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934317364,1.47333584,661.82,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934317565,1.07943784,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934317764,2.55312619,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934317962,2.55312619,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934318166,2.55312619,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934318466,2.55312619,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934318666,2.55312619,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934318863,2.55312619,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934319066,2.55312619,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934319265,1.47368835,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934319567,1.47368835,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934319765,1.47368835,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934319962,1.47368835,661.87,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934320266,1.47368835,661.86,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934320566,1.47368835,661.85,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934320766,1.47368835,661.84,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934320966,1.47368835,661.83,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934321167,1.47368835,661.82,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934321367,1.47368835,661.81,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934321663,1.69803915,662.09,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934321862,2.55452007,662.08,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934322064,2.55452007,662.07,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934322265,2.55452007,662.06,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934322567,2.55452007,662.05,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934322768,2.55452007,662.04,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934322968,2.55452007,662.03,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934323169,2.55452007,662.02,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934323468,2.55452007,662.01,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934323768,2.55452007,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934323967,2.55452007,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934324168,2.55452007,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934324468,2.55453722,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934324668,2.55453722,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934324964,2.55453722,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934325168,2.55453722,661.94,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934325367,2.55453722,661.93,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934325568,2.55453722,661.92,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934325868,2.55453722,661.91,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934326064,2.55453722,661.9,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934326269,2.55453722,661.89,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934326568,1.69803915,662.05,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934326569,2.55453722,661.88,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934326767,2.55453722,661.87,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934326965,2.55453722,661.86,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934327265,1.47411665,661.85,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934327464,1.47411665,661.84,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934327765,1.08044389,662.02,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934327965,2.55456166,662.01,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934328171,2.55456166,662.0,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934328370,2.55456166,661.99,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934328568,2.55456166,661.98,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934328868,2.55456166,661.97,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934329068,2.55456166,661.96,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934329372,2.55456166,661.95,661.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751934329568,2.55456166,661.94,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934329872,2.55456166,661.93,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934330072,2.55456166,661.92,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934330368,2.55456166,661.91,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934330572,2.55456166,661.9,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934330872,2.55456166,661.89,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934331068,2.55456166,661.88,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934331272,2.55456166,661.87,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934331469,2.55456166,661.86,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934331674,1.47411777,661.85,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934331874,1.47411777,661.84,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934332175,1.08049828,662.01,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934332369,2.55510623,662.0,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934332673,2.55510623,661.99,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934332875,2.55510623,661.98,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934333074,2.55510623,661.97,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934333274,2.55510623,661.96,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934333470,2.55510623,661.95,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934333673,2.55510623,661.94,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934333873,2.55510623,661.93,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934334072,2.55510623,661.92,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934334271,2.55514191,661.91,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934334471,2.55514191,661.9,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934334771,2.55514191,661.89,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934334976,2.55514191,661.88,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934335174,1.29857491,662.04,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934335175,2.55514191,661.87,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934335476,2.55514191,661.86,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934335671,1.47460795,661.85,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934335870,1.47460795,661.84,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934336075,1.47460795,661.83,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934336275,1.08053392,662.01,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934336477,1.29857491,662.04,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934336478,2.55514224,662.0,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934336776,2.55514224,661.99,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934336976,2.55514224,661.98,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934337179,2.55514236,661.97,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934337377,2.55514236,661.96,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934337575,2.55514236,661.95,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934337879,2.55514236,661.94,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934338079,2.55514236,661.93,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934338379,2.55514236,661.92,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934338579,2.55514236,661.91,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934338878,2.55514236,661.9,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934339079,2.55514236,661.89,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934339379,2.55514236,661.88,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934339581,2.55514236,661.87,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934339774,2.55514236,661.86,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934339977,2.55514236,661.85,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934340181,1.47460832,661.84,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934340377,1.08053399,662.02,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934340584,2.55514239,662.01,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934340781,2.55514239,662.0,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934340977,2.55514239,661.99,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934341180,2.55514239,661.98,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934341380,2.55514239,661.97,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934341577,2.55514239,661.96,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934341778,2.55514239,661.95,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934341982,2.55514239,661.94,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934342183,2.55514239,661.93,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934342382,2.55514239,661.92,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934342580,2.55514239,661.91,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934342783,2.55514239,661.9,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934343079,2.55514239,661.89,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934343280,2.55514239,661.88,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934343483,2.55514239,661.87,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934343679,2.55514239,661.86,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934343884,2.55514239,661.85,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934344085,1.4746084,661.84,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934344285,1.08053531,662.01,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934344581,2.55514605,662.0,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934344780,2.55514605,661.99,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934344982,2.55514605,661.98,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934345179,2.55514605,661.97,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934345385,2.55514605,661.96,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934345584,2.55514605,661.95,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934345785,2.55514605,661.94,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934345982,2.55514605,661.93,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934346182,2.55514605,661.92,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934346486,2.55514605,661.91,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934346687,2.55514605,661.9,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934346888,2.55514605,661.89,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934347090,2.55514605,661.88,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934347386,2.55514605,661.87,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934347583,2.55514605,661.86,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934347784,2.55514605,661.85,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934347987,1.47461074,661.84,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934348185,1.08053531,662.01,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934348389,2.55514885,662.0,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934348589,2.55514885,661.99,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934348789,2.55514885,661.98,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934349086,2.55514885,661.97,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934349290,2.55514885,661.96,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934349489,2.55514885,661.95,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934349688,2.55514885,661.94,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934349889,2.55514885,661.93,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934350089,2.55514885,661.92,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934350286,2.55514885,661.91,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934350484,2.55514885,661.9,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934350785,2.55514885,661.89,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934350986,2.55514885,661.88,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934351286,2.55514885,661.87,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934351486,2.55514885,661.86,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934351691,1.47461354,661.85,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934351893,1.47461354,661.84,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934352192,1.29857766,662.04,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934352193,1.47461354,661.83,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934352493,1.08054005,661.96,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934352688,2.55515925,661.95,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934352888,2.55515925,661.94,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934353093,2.55515925,661.93,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934353290,2.55515925,661.92,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934353495,2.55515925,661.91,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934353692,2.55515925,661.9,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934353890,2.55515925,661.89,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934354091,2.55515925,661.88,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934354290,2.55515925,661.87,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934354591,1.4746192,661.86,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934354793,1.4746192,661.85,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934354992,1.4746192,661.84,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934355291,1.4746192,661.83,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934355494,1.4746192,661.82,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934355695,1.08054005,662.01,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934355892,2.55515536,662.0,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934356097,2.55515536,661.99,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934356291,2.55515536,661.98,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934356496,1.29854994,662.05,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934356497,2.55515536,661.97,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934356693,2.55515536,661.96,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934356897,2.55515536,661.95,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934357094,2.55515536,661.94,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934357296,1.47461531,661.93,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934357497,1.47461531,661.92,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934357700,1.47461531,661.91,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934357996,1.47461531,661.9,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934358196,1.47461531,661.89,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934358497,1.47461531,661.88,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934358700,1.47461531,661.87,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934358898,1.08054005,662.04,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934359099,2.55455083,662.03,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934359296,2.55455083,662.02,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934359494,2.55455083,662.01,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934359699,2.55455083,662.0,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934359896,2.55455083,661.99,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934360100,2.55455083,661.98,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934360297,1.29803613,662.08,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934360298,2.55455083,661.97,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934360500,2.55455083,661.96,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934360696,3.3962621,662.45,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934360697,1.47401078,661.95,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934360897,1.47401078,661.94,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934361096,1.47401078,661.93,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934361397,1.08054005,662.02,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934361702,2.55439779,662.01,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934361901,1.47385774,662.0,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934362097,1.47385774,661.99,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934362397,1.47385774,661.98,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934362598,1.47385774,661.97,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934362798,1.47385774,661.96,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934362999,1.47385774,661.95,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934363198,1.47385774,661.94,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934363399,2.55354404,662.09,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934363602,2.55354404,662.08,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934363800,2.55354404,662.07,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934364000,2.55354404,662.06,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934364202,1.29713405,662.18,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934364203,2.55354404,662.05,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934364400,2.55354404,662.04,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934364602,1.47300399,662.03,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934364808,1.47300399,662.02,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934365006,1.47300399,662.01,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934365204,1.47300399,662.0,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934365407,2.55227316,662.22,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934365605,2.55227316,662.21,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934365905,2.55227316,662.2,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934366108,2.55227316,662.19,661.59,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934366403,2.55227316,662.18,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934366601,2.55227316,662.17,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934366802,2.55227316,662.16,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934367006,2.55227316,662.15,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934367306,2.55227316,662.14,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934367506,2.55227316,662.13,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934367704,2.55227316,662.12,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934368007,2.55227316,662.11,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934368207,2.55166647,662.1,661.58,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934368406,2.55166647,662.09,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934368604,1.47300399,662.08,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934368808,2.55166647,662.2,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934369109,2.55166647,662.19,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934369309,2.55166647,662.18,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934369509,2.55166647,662.17,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934369709,2.55166647,662.16,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934369907,2.55166647,662.15,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934370114,2.55166647,662.14,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934370407,1.47300399,662.13,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934370611,1.47300399,662.12,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934370807,1.47300399,662.11,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934371006,1.47300399,662.1,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934371208,1.47300399,662.09,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934371407,1.47300399,662.08,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934371607,1.47300399,662.07,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934371807,1.47300399,662.06,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934372008,1.47300399,662.05,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934372212,1.69803915,662.34,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934372407,1.47300399,662.33,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934372614,1.47300399,662.32,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934372911,1.47300399,662.31,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934373211,1.47300399,662.3,661.57,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934373508,1.47300399,662.5,661.56,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934373712,1.47300399,662.49,661.7,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934374009,1.47300399,662.48,661.72,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934374209,2.54738988,662.57,661.89,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934374407,1.07438589,662.56,661.89,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934374710,1.07438589,662.55,661.89,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934374907,1.07438589,662.54,661.87,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934375110,1.07438589,662.53,661.87,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934375311,2.54117477,662.52,661.86,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934375510,2.54117477,662.51,661.75,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934375712,2.54117477,662.5,661.7,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934376013,2.54117477,662.49,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934376213,2.54117477,662.48,661.67,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934376408,2.54117477,662.47,661.64,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934376608,2.54117477,662.46,661.63,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934376810,2.54117477,662.45,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934377013,1.46678888,662.44,661.61,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934377214,1.46678888,662.43,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934377512,1.46678888,662.42,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934377711,2.54117477,662.57,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934377914,2.54117477,662.56,661.6,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934378113,2.54117477,662.56,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934378114,2.54117477,662.55,661.62,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934378309,0.26280713,662.79,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934378310,2.54117477,662.54,661.6,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934378511,1.07438589,662.53,661.55,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934378714,1.07438589,662.52,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934379011,1.07438589,662.51,661.54,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934379213,1.07438589,662.5,661.53,3.38232247]
["bitfinex-derivatives","BNBF0:USTF0",1751934379415,1.07438589,662.49,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934379615,1.07438589,662.48,661.5,5.35532247]
["bitfinex-derivatives","BNBF0:USTF0",1751934379818,1.07438589,662.47,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934380115,1.07438589,662.46,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934380311,1.69803915,662.75,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934380312,1.07438589,662.45,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934380513,1.07438589,662.44,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934380816,2.5382205,662.5,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934381016,2.5382205,662.49,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934381211,2.5382205,662.48,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934381514,2.5382205,662.47,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934381716,2.5382205,662.46,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934381917,2.5382205,662.45,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934382112,1.46383461,662.44,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934382413,1.46383461,662.43,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934382613,1.46383461,662.42,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934382815,1.46383461,662.41,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934383017,1.46383461,662.4,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934383217,1.46383461,662.39,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934383414,2.5382205,662.6,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934383714,2.5382205,662.59,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934383916,2.5382205,662.58,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934384120,2.5382205,662.57,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934384316,2.5382205,662.56,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934384615,2.5382205,662.55,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934384816,2.5382205,662.54,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934385016,2.5382205,662.53,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934385222,2.50826107,662.52,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934385416,2.50826107,662.51,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934385718,2.50826107,662.5,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934385922,2.50826107,662.49,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934386217,2.50826107,662.48,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934386522,2.50826107,662.47,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934386719,2.50826107,662.46,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934386923,2.50826107,662.45,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934387222,2.50826107,662.44,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934387422,2.50826107,662.43,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934387623,2.50826107,662.42,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934387820,2.50826107,662.41,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934388026,2.50826107,662.4,661.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1751934388225,2.50826107,662.39,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934388521,1.46383461,662.38,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934388822,2.50826107,662.61,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934389026,2.50826107,662.6,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934389225,2.50826107,662.59,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934389425,2.50826107,662.58,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934389626,2.50826107,662.57,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934389826,1.69803915,662.62,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934389827,2.50826107,662.56,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934390022,1.04442646,662.55,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934390227,1.04442646,662.54,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934390427,1.04442646,662.53,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934390624,1.04442646,662.52,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934390828,1.04442646,662.51,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934391025,1.04442646,662.5,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934391229,1.04442646,662.49,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934391428,1.04442646,662.48,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934391729,1.04442646,662.47,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934391927,1.04442646,662.46,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934392227,1.04442646,662.45,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934392429,1.04442646,662.44,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934392626,1.04442646,662.43,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934392831,1.04442646,662.42,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934393131,1.04442646,662.41,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934393331,1.04442646,662.4,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934393630,1.04442646,662.39,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934393828,1.04397478,662.38,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934394028,1.04397478,662.37,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934394327,0.26280713,662.79,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934394328,1.04397478,662.36,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934394527,1.28944512,662.78,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934394729,0.26280713,662.79,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934395031,2.3093982,662.78,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934395228,1.0439976,662.78,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934395427,1.2653985,662.77,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934396431,0.26280713,662.79,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934396628,1.2653996,662.78,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934396828,1.2653996,662.77,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934397030,1.6840227,662.57,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934397229,1.46111,662.56,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934397534,1.46111,662.55,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934397734,1.46111,662.54,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934397934,1.46111,662.53,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934398230,1.46111,662.52,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934398432,1.46111,662.51,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934398633,2.5051184,662.5,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934398831,2.5051184,662.49,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934399032,2.5051184,662.48,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934399335,2.5051184,662.47,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934399535,2.5051184,662.46,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934399733,1.0440084,662.45,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934399933,1.0440084,662.44,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934400133,1.0440084,662.43,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934400333,1.0440084,662.42,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934400536,1.0440084,662.41,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934400735,1.0440084,662.4,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934400934,1.0440084,662.39,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934401135,1.0440084,662.38,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934401335,1.0440084,662.37,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934401535,1.0440084,662.36,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934401837,1.0440084,662.66,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934402038,1.0440084,662.65,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934402339,1.0440084,662.64,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934402638,1.0440084,662.63,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934402833,1.0440084,662.62,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934403037,1.6840227,662.68,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934403236,1.04430926,662.67,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934403439,1.04430926,662.66,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934403637,1.04430926,662.65,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934403837,1.04430926,662.64,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934404037,1.04430926,662.63,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934404236,1.04430926,662.62,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934404439,1.04430926,662.61,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934404637,1.04430926,662.6,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934404839,1.04430926,662.59,661.5,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751934405039,1.04430926,662.58,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934405242,1.04430926,662.57,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934405540,1.04430926,662.56,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934405740,1.04430926,662.55,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934405941,1.04430926,662.54,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934406241,1.04463196,662.53,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934406441,1.04463196,662.52,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934406637,1.04463196,662.51,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934406837,1.04463196,662.5,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934407138,1.04463196,662.49,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934407340,1.04463196,662.48,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934407538,1.04463196,662.47,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934407741,1.04463196,662.46,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934407941,1.04463196,662.45,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934408141,1.04463196,662.44,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934408442,1.04463196,662.43,661.49,0.26292428]
["bitfinex-derivatives","BNBF0:USTF0",1751934408742,1.04463196,662.42,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934408938,1.04463196,662.67,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934409141,1.04463196,662.66,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934409338,1.04463196,662.65,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934409538,1.04463196,662.64,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934409742,1.04463196,662.63,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934409937,1.04463196,662.62,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934410243,1.04463196,662.61,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934410538,1.04463196,662.6,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934410839,1.04463196,662.59,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934411142,1.04463196,662.58,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934411343,1.04463196,662.57,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934411540,1.04463196,662.56,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934411744,1.04463196,662.55,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934412047,1.04564798,662.54,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934412241,1.04564798,662.53,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934412439,1.04564798,662.52,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934412644,1.04564798,662.51,661.5,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751934412844,1.04564798,662.5,661.51,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934413144,1.04564798,662.49,661.51,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934413444,1.04564798,662.48,661.52,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934413740,1.6840227,662.67,661.52,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934413741,1.04564798,662.47,661.52,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934413940,1.04564798,662.46,661.52,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934414140,1.04564798,662.66,661.52,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934414340,1.04564798,662.65,661.54,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934414640,1.04564798,662.64,661.55,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934414841,1.04564798,662.63,661.55,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934415041,1.04564798,662.62,661.55,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934415241,1.04564798,662.61,661.56,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934415441,1.04564798,662.6,661.56,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934415646,1.04564798,662.59,661.57,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934415841,1.04564798,662.58,661.57,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934416141,1.04564798,662.57,661.57,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934416347,1.04564798,662.56,661.57,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934416548,1.04564798,662.55,661.57,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934416743,1.04564798,662.54,661.57,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934416947,1.6840227,662.67,661.57,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934416948,1.04564798,662.53,661.57,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934417145,1.04564798,662.52,661.57,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934417349,1.04564798,662.66,661.58,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934417551,1.04564798,662.65,661.58,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934417848,1.04564798,662.64,661.59,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934418048,1.04564798,662.63,661.59,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934418246,1.04564798,662.62,661.6,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934418446,1.04564798,662.61,661.67,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934418646,1.04564798,662.6,661.72,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934418850,1.04564798,662.59,661.72,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934419149,1.04564798,662.58,661.72,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934419451,1.04564798,662.57,661.74,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934419647,1.04564798,662.67,661.74,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934419851,1.04564798,662.66,661.75,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934420051,1.04564798,662.65,661.75,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934420248,1.04564798,662.64,661.77,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934420452,1.04564798,662.63,661.8,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934420753,1.04564798,662.62,661.8,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934420949,1.04564798,662.61,661.81,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934421154,1.04564798,662.71,661.81,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934421452,1.04564798,662.7,661.81,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934421653,1.04564798,662.69,661.81,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934421853,1.04564798,662.68,661.81,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934422153,1.04564798,662.67,661.88,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934422353,1.04564798,662.66,661.89,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934422654,1.04564798,662.65,661.89,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934422850,1.04806107,662.72,661.89,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934423151,1.04806099,662.71,661.89,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934423456,1.04806099,662.7,661.91,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934423755,1.04806099,662.69,661.88,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934423955,1.04806099,662.68,661.84,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934424150,1.04806099,662.67,661.84,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934424353,1.04806099,662.66,661.85,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934424555,1.04806099,662.71,661.85,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934424855,1.04860257,662.7,661.85,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934425052,1.04860257,662.69,661.85,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934425256,1.04860257,662.68,661.85,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934425457,1.04882087,662.67,661.86,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934425650,1.04882087,662.71,661.86,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934425855,1.04882087,662.7,661.86,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934426156,1.04882087,662.69,661.86,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934426451,1.04882087,662.71,661.87,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934426654,1.04882087,662.7,661.87,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934426852,1.04882087,662.69,661.86,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934427051,1.04882087,662.68,661.87,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934427252,1.04882087,662.71,661.87,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934427456,1.04882087,662.7,661.88,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934427756,1.04882087,662.69,661.88,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934427955,1.0493631,662.68,661.88,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934428156,1.0493631,662.71,661.87,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934428357,1.0493631,662.7,661.88,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934428657,1.0493631,662.69,661.88,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934428856,1.0493631,662.68,661.88,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934429154,1.04970853,662.67,661.88,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934429452,1.04970853,662.66,661.89,2.23691593]
["bitfinex-derivatives","BNBF0:USTF0",1751934429653,2.50844344,662.65,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934429857,1.45873491,662.64,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934430054,1.45873491,662.63,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934430255,1.45873491,662.62,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934430453,1.45873491,662.61,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934430653,1.45873491,662.6,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934430857,1.45873491,662.59,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934431056,1.45873491,662.58,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934431253,1.45873491,662.57,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934431457,1.45873491,662.56,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934431652,1.45873491,662.55,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934431856,1.45873491,662.54,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934432058,1.45873491,662.53,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934432257,1.45873491,662.52,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934432454,1.45873491,662.51,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934432658,1.45873491,662.5,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934432856,1.45873491,662.49,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934433055,1.45873491,662.48,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934433356,1.45873491,662.47,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934433659,1.45873491,662.46,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934433861,1.45873491,662.45,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934434157,1.45873491,662.44,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934434360,1.45873491,662.43,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934434561,1.45873491,662.42,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934434758,1.45873491,662.69,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934435057,1.45873491,662.68,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934435258,1.45873491,662.67,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934435460,1.45873491,662.66,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934435760,1.45873491,662.65,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934435955,1.45873491,662.64,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934436160,1.45873491,662.63,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934436357,1.45873491,662.62,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934436557,1.45873491,662.61,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934436759,1.45873491,662.6,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934436958,1.45873491,662.59,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934437162,1.45873491,662.58,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934437358,1.45873491,662.57,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934437560,1.45873491,662.56,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934437758,1.45873491,662.55,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934438059,1.45873491,662.54,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934438361,1.45873491,662.53,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934438561,1.45873491,662.52,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934438761,1.45873491,662.51,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934439061,1.45873491,662.5,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934439261,1.45873491,662.49,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934439457,1.45873491,662.48,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934439760,1.45873491,662.47,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934439956,1.45873491,662.46,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934440157,1.45873491,662.45,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934440360,1.45873491,662.44,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934440559,1.45873491,662.43,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934440757,1.45873491,662.42,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934440958,1.46060031,662.41,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934441261,1.46060031,662.4,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934441458,1.46060031,662.39,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934441659,1.46060031,662.38,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934441857,1.46060031,662.37,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934442061,1.46060031,662.36,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934442262,2.51867112,662.66,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934442459,2.51867112,662.65,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934442759,2.51867112,662.64,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934442961,1.46060031,662.63,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934443161,1.46060031,662.62,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934443364,1.46060031,662.61,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934443565,1.46060031,662.6,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934443764,1.46060031,662.59,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934443964,1.46060031,662.58,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934444162,1.46060031,662.57,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934444366,1.46060031,662.56,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934444562,1.46060031,662.55,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934444765,1.46060031,662.54,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934445065,1.46060031,662.53,661.69,0.26272876]
["bitfinex-derivatives","BNBF0:USTF0",1751934445363,1.46060031,662.52,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934445561,1.46060031,662.51,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934445761,1.46060031,662.5,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934445964,0.48575825,662.65,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934445965,1.46060031,662.49,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934446162,1.46060031,662.48,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934446362,1.46060031,662.47,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934446565,1.46060031,662.46,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934446762,1.46060031,662.45,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934446965,1.46060031,662.44,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934447164,1.46060031,662.43,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934447363,1.46060031,662.59,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934447562,1.46060031,662.58,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934447768,1.46060031,662.57,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934447963,1.46060031,662.56,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934448162,1.46060031,662.55,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934448364,1.46060031,662.54,661.71,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934448663,1.46060031,662.53,661.8,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934448863,1.46060031,662.52,661.8,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934449063,1.46060031,662.51,661.83,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934449261,1.46060031,662.5,661.83,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934449566,1.46060031,662.49,661.83,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934449763,1.46060031,662.48,661.83,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934449962,1.46060031,662.47,661.83,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934450165,2.51855149,662.56,661.83,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934450363,1.46060031,662.55,661.83,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934450568,1.46060031,662.54,661.84,5.4020517]
["bitfinex-derivatives","BNBF0:USTF0",1751934450769,1.46060031,662.53,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934450968,1.46060031,662.52,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934451169,1.46060031,662.51,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934451371,1.46060031,662.5,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934451569,1.46060031,662.49,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934451765,1.46060031,662.48,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934451966,1.46060031,662.47,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934452269,2.51855149,662.58,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934452468,2.51855149,662.57,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934452669,2.51855149,662.56,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934452868,2.51855149,662.55,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934453066,1.46060031,662.54,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934453370,1.46060031,662.53,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934453572,1.46060031,662.52,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934453769,1.46060031,662.51,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934453972,1.05795118,662.57,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934453973,1.46060031,662.5,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934454274,1.46060031,662.49,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934454471,1.46060031,662.48,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934454672,3.81091445,662.56,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934454874,3.81091445,662.55,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934455068,3.81091445,662.54,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934455368,2.51855149,662.53,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934455572,1.46060031,662.52,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934455768,1.46060031,662.51,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934455973,1.29228434,662.61,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934455974,1.46060031,662.5,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934456267,1.46060031,662.49,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934456469,1.46060031,662.48,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934456675,1.46060031,662.47,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934456874,2.5186317,662.55,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934457169,2.5186317,662.54,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934457371,1.46060031,662.53,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934457570,1.46060031,662.52,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934457771,1.46060031,662.51,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934457976,1.46060031,662.5,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934458175,1.46060031,662.49,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934458475,1.46060031,662.48,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934458775,1.46060031,662.54,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934458977,1.46060031,662.53,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934459174,1.46060031,662.52,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934459379,1.46060031,662.51,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934459579,0.485754,662.6,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934459580,1.46060031,662.5,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934459880,1.46060031,662.49,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934460080,1.46060031,662.48,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934460275,1.46060031,662.59,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934460576,1.46060031,662.58,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934460775,1.46060031,662.57,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934460978,1.46060031,662.56,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934461180,1.46060031,662.55,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934461378,1.46060031,662.54,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934461580,1.46060031,662.53,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934461781,1.46060031,662.52,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934461979,1.46060031,662.51,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934462184,1.46060031,662.5,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934462381,1.46060031,662.49,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934462580,1.46060031,662.48,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934462785,1.46060031,662.47,661.86,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934463080,1.46060031,662.46,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934463281,1.46060031,662.6,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934463484,1.46060031,662.59,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934463784,1.46060031,662.58,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934463985,1.46060031,662.57,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934464285,1.46060031,662.56,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934464480,1.69416331,662.63,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934464481,1.46060031,662.55,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934464678,1.46060031,662.54,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934464884,2.51893639,662.53,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934465082,2.51893639,662.52,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934465285,2.51893639,662.51,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934465485,1.46060031,662.5,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934465685,1.46060031,662.49,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934465885,1.46060031,662.48,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934466180,1.46060031,662.47,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934466382,1.46060031,662.46,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934466586,1.46060031,662.45,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934466881,1.05833608,662.52,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934466882,1.46060031,662.44,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934467084,1.46060031,662.43,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934467282,1.46060031,662.42,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934467582,1.46060031,662.41,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934467785,1.46060031,662.4,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934467984,1.46060031,662.39,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934468186,1.46060031,662.38,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934468383,1.46060031,662.37,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934468584,2.51893639,662.5,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934468784,1.46060031,662.49,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934468987,1.46060031,662.48,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934469184,1.46060031,662.47,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934469485,1.46060031,662.46,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934469788,1.46060031,662.45,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934469985,1.46060031,662.44,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934470186,1.05833608,662.49,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934470187,1.46060031,662.43,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934470388,1.46060031,662.42,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934470586,1.46060031,662.41,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934470889,1.46060031,662.4,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934471089,1.46060031,662.39,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934471288,2.98592589,662.57,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934471289,1.46060031,662.38,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934471590,1.46060031,662.37,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934471788,1.46060031,662.36,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934471991,2.51893639,662.48,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934472188,2.51893639,662.47,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934472387,1.46060031,662.46,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934472686,1.46060031,662.45,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934472885,1.46060031,662.44,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934473089,1.46060031,662.43,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934473289,1.46060031,662.42,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934473487,1.46060031,662.41,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934473686,1.46060031,662.4,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934473891,1.46060031,662.39,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934474089,2.52008911,662.52,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934474285,2.52008911,662.51,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934474489,2.52008911,662.5,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934474688,2.52008911,662.49,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934474887,2.52008911,662.48,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934475191,2.52008911,662.47,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934475391,2.52008911,662.46,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934475593,2.52008911,662.45,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934475789,2.52008911,662.44,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934475992,2.52008911,662.43,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934476189,1.46060031,662.42,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934476392,1.46060031,662.41,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934476589,1.46060031,662.4,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934476892,1.46060031,662.39,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934477192,1.46060031,662.38,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934477391,1.0594888,662.48,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934477392,1.46060031,662.37,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934477590,1.46060031,662.36,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934477792,1.46060031,662.35,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934477994,2.52008911,662.44,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934478289,2.52008911,662.43,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934478593,2.52008911,662.42,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934478791,2.52008911,662.41,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934478991,2.52008911,662.4,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934479195,1.46060031,662.39,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934479395,1.46060031,662.38,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934479594,1.46060031,662.37,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934479795,1.46060031,662.36,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934480092,1.46060031,662.35,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934480391,1.46060031,662.34,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934480695,2.52008911,662.44,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934480895,2.52008911,662.44,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934480896,2.52008911,662.43,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934481092,2.52008911,662.42,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934481291,2.52008911,662.41,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934481490,1.69416331,662.53,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934481491,2.52008911,662.4,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934481690,1.46060031,662.39,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934481890,1.46060031,662.38,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934482092,1.46060031,662.37,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934482293,1.46060031,662.36,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934482492,1.46060031,662.35,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934482693,1.46060031,662.34,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934482894,1.46060031,662.33,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934483091,2.52008911,662.4,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934483296,1.46060031,662.39,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934483496,1.46060031,662.38,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934483694,1.46060031,662.37,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934483894,1.46060031,662.36,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934484095,1.46060031,662.35,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934484293,1.46060031,662.34,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934484493,1.46060031,662.33,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934484697,2.52008911,662.44,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934484895,2.52008911,662.43,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934485094,2.52008911,662.42,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934485398,1.29313324,662.52,661.84,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751934485399,2.52008911,662.41,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934485599,2.52008911,662.4,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934485796,2.52008911,662.39,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934485995,1.46060031,662.38,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934486200,1.46060031,662.37,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934486400,1.46060031,662.36,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934486701,1.46060031,662.35,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934486901,1.46060031,662.34,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934487102,1.46060031,662.33,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934487401,2.52008911,662.44,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934487601,2.52008911,662.43,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934487799,2.52008911,662.42,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934488000,2.52008911,662.41,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934488304,2.52008911,662.4,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934488599,2.52008911,662.39,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934488798,1.46060031,662.38,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934489000,1.46060031,662.37,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934489205,1.46060031,662.36,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934489405,1.46060031,662.35,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934489701,1.46060031,662.34,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934489901,1.46060031,662.33,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934490105,2.52008911,662.44,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934490305,2.52008911,662.43,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934490504,2.52008911,662.42,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934490705,2.52008911,662.41,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934491003,2.52008911,662.4,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934491202,2.52008911,662.39,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934491405,1.29322249,662.51,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934491406,1.46060031,662.38,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934491707,1.46060031,662.37,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934491903,1.46060031,662.36,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934492107,1.46060031,662.35,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934492407,1.46060031,662.34,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934492608,2.52008911,662.45,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934492907,2.52008911,662.44,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934493107,2.52008911,662.43,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934493307,2.52008911,662.42,661.9,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934493508,2.52008911,662.41,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934493804,2.52008911,662.4,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934494005,1.46060031,662.39,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934494308,1.46060031,662.38,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934494505,1.46060031,662.37,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934494710,1.46060031,662.36,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934494909,1.46060031,662.35,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934495110,1.46060031,662.34,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934495310,1.46060031,662.33,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934495609,1.46060031,662.32,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934495809,3.81335975,662.46,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934496007,2.52008911,662.45,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934496206,2.52008911,662.44,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934496406,2.52008911,662.43,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934496611,2.52008911,662.42,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934496811,2.52008911,662.41,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934497013,2.52008911,662.4,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934497305,1.46060031,662.39,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934497510,1.46060031,662.38,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934497704,1.46060031,662.37,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934497909,1.46060031,662.36,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934498110,1.46060031,662.35,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934498310,1.46060031,662.34,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934498608,1.46060031,662.33,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934498808,1.46060031,662.32,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934499011,2.52008911,662.43,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934499211,2.52008911,662.42,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934499408,2.52008911,662.41,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934499708,2.52008911,662.4,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934499907,1.46060031,662.39,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934500110,1.46060031,662.38,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934500306,1.46060031,662.37,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934500509,1.46060031,662.36,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934500810,1.46060031,662.35,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934501115,1.46060031,662.34,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934501312,1.46060031,662.33,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934501612,2.52008911,662.44,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934501808,2.52008911,662.43,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934502013,2.52008911,662.42,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934502308,2.52008911,662.41,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934502512,1.46060031,662.4,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934502712,1.46060031,662.39,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934503008,1.46060031,662.38,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934503309,1.46060031,662.37,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934503511,1.46060031,662.36,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934503709,1.46060031,662.35,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934503910,1.46060031,662.34,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934504109,1.46060031,662.33,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934504313,1.46060031,662.5,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934504508,1.46060031,662.49,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934504712,1.46060031,662.48,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934504911,1.46060031,662.47,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934505113,1.46060031,662.46,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934505315,2.52117835,662.45,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934505513,2.52117835,662.44,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934505814,2.52117835,662.43,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934506015,2.52117835,662.42,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934506211,2.52117835,662.41,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934506410,2.52117835,662.4,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934506710,2.52117835,662.39,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934506910,1.29335843,662.52,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934506911,1.46060031,662.38,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934507116,1.46060031,662.37,661.87,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934507316,1.46060031,662.36,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934507516,1.46060031,662.35,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934507712,1.46060031,662.34,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934507914,1.46060031,662.33,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934508114,1.46060031,662.32,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934508413,1.46060031,662.31,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934508614,2.52117835,662.43,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934508814,2.52117835,662.42,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934509019,2.52117835,662.41,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934509217,2.52117835,662.4,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934509519,2.52117835,662.39,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934509712,2.52249528,662.38,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934509913,1.46060031,662.37,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934510114,1.46060031,662.36,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934510318,1.46060031,662.35,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934510519,1.46060031,662.34,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934510719,1.46060031,662.33,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934510921,1.46060031,662.32,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934511120,1.46060031,662.31,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934511317,2.52249528,662.43,661.88,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934511622,2.52249528,662.42,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934511817,2.52249528,662.41,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934512021,2.52249528,662.4,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934512221,2.52249528,662.39,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934512519,2.52249528,662.38,661.89,5.2680517]
["bitfinex-derivatives","BNBF0:USTF0",1751934512822,1.46060031,662.37,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934513022,1.69416331,662.54,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934513023,1.46060031,662.36,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934513318,1.46060031,662.35,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934513516,1.46060031,662.34,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934513716,1.46060031,662.33,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934513921,1.46060031,662.32,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934514124,1.46060031,662.31,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934514322,1.46060031,662.3,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934514518,1.06189497,662.42,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934514718,2.52518526,662.41,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934514919,2.52518526,662.4,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934515223,2.52518526,662.39,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934515418,1.46329029,662.38,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934515618,1.46329029,662.37,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934515818,1.46329029,662.36,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934516018,1.46329029,662.35,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934516218,1.46329029,662.34,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934516421,1.46329029,662.33,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934516621,1.46329029,662.32,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934516824,1.46329029,662.31,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934517024,1.46329029,662.3,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934517221,1.46329029,662.29,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934517425,1.06210313,662.42,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934517625,2.52549742,662.41,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934517824,2.52549742,662.4,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934518020,2.52549742,662.39,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934518226,1.46339429,662.38,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934518521,1.46339429,662.37,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934518719,1.69416331,662.55,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934518720,1.46339429,662.36,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934519024,1.46339429,662.35,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934519221,1.46339429,662.34,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934519424,1.46339429,662.33,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934519623,1.46339429,662.32,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934519821,1.46339429,662.31,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934520120,1.46339429,662.3,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934520321,1.46339429,662.29,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934520519,1.46339429,662.28,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934520720,1.06210313,662.4,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934520922,2.52645661,662.39,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934521224,1.46435348,662.38,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934521420,1.46435348,662.37,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934521722,1.46435348,662.36,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934521921,1.46435348,662.35,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934522125,1.46435348,662.34,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934522322,1.46435348,662.33,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934522526,1.46435348,662.32,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934522722,1.46435348,662.31,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934522926,1.46435348,662.3,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934523222,1.46435348,662.29,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934523423,1.46435348,662.28,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934523625,1.0623535,662.41,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934523821,2.52694414,662.4,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934524026,2.52694414,662.39,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934524325,2.52694697,662.38,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934524525,1.46459064,662.37,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934524723,1.46459064,662.36,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934524927,1.46459064,662.35,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934525128,1.46459064,662.34,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934525327,1.46459064,662.33,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934525624,1.46459064,662.32,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934525822,1.46459064,662.31,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934526025,1.46459064,662.3,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934526224,1.46459064,662.29,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934526523,1.46459064,662.28,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934526827,1.06235633,662.41,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934527024,2.52710616,662.4,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934527231,2.52710616,662.39,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934527526,2.52710616,662.38,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934527829,2.52710616,662.37,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934528029,1.46474983,662.36,661.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1751934528228,2.52710616,662.35,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934528432,1.46474983,662.34,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934528629,1.46474983,662.33,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934528828,1.46474983,662.32,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934529028,1.46474983,662.31,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934529228,1.69416331,662.5,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934529229,1.46474983,662.3,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934529431,1.46474983,662.29,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934529628,2.35656809,662.43,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934529931,2.52712519,662.42,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934530130,2.52712519,662.41,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934530328,2.52712519,662.4,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934530628,2.52712519,662.39,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934530826,2.52712519,662.38,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934531028,2.52712519,662.37,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934531235,2.52712519,662.36,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934531433,2.52712519,662.35,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934531631,1.46476886,662.34,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934531834,1.46476886,662.33,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934532031,1.46476886,662.32,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934532332,1.46476886,662.31,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934532535,1.46476886,662.3,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934532732,1.46476886,662.29,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934532934,1.06239085,662.42,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934533133,2.52718329,662.41,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934533333,2.52718329,662.4,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934533537,2.52718329,662.39,661.95,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934533735,2.52718329,662.38,661.92,5.2860517]
["bitfinex-derivatives","BNBF0:USTF0",1751934533937,2.52718329,662.37,661.92,5.2860517]
["bitfinex-derivatives","BNBF0:USTF0",1751934534133,2.52718329,662.36,661.92,5.2860517]
["bitfinex-derivatives","BNBF0:USTF0",1751934534337,2.52718329,662.35,661.92,5.2860517]
["bitfinex-derivatives","BNBF0:USTF0",1751934534536,2.2453637,662.61,661.92,5.2860517]
["bitfinex-derivatives","BNBF0:USTF0",1751934534537,2.52718329,662.34,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934534736,1.46479244,662.33,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934534935,1.46479244,662.32,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934535141,1.4647912,662.31,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934535346,1.4647912,662.3,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934535540,1.06239085,662.39,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934535737,2.52718206,662.38,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934536041,2.52718206,662.37,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934536337,2.52718206,662.36,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934536541,2.52718206,662.35,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934536741,1.29424311,662.45,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934536742,2.52718206,662.34,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934537037,1.46479121,662.33,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934537242,1.46479121,662.32,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934537438,1.46479121,662.31,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934537638,1.46479121,662.3,661.95,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934537843,1.06239085,662.39,661.95,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934538041,2.52718109,662.38,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934538341,2.52718109,662.37,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934538542,2.52718109,662.36,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934538744,2.52718109,662.35,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934538940,2.52718109,662.34,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934539139,1.46479024,662.33,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934539344,1.46479024,662.32,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934539544,1.69846314,662.49,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934539545,1.46479024,662.31,661.92,5.2860517]
["bitfinex-derivatives","BNBF0:USTF0",1751934539744,1.46479024,662.3,661.92,5.2860517]
["bitfinex-derivatives","BNBF0:USTF0",1751934539939,1.46479024,662.29,661.92,5.2860517]
["bitfinex-derivatives","BNBF0:USTF0",1751934540141,2.52718109,662.38,661.95,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934540443,2.52718109,662.37,661.95,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934540640,1.46479024,662.36,661.95,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934540945,1.46479024,662.35,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934541244,1.46479024,662.34,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934541541,1.46479024,662.33,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934541741,1.46479024,662.32,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934541944,1.06239085,662.54,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934542146,2.52679277,662.53,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934542441,2.52679277,662.52,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934542644,2.52679277,662.51,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934542845,2.52679277,662.5,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934543040,2.52679277,662.49,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934543241,2.52679277,662.48,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934543545,2.52679277,662.47,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934543844,2.52679277,662.46,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934544044,1.46440192,662.45,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934544240,1.46440192,662.44,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934544444,1.46440192,662.43,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934544743,1.46440192,662.42,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934544940,1.46440192,662.41,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934545144,1.46440192,662.4,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934545342,1.46440192,662.39,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934545541,1.46440192,662.38,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934545745,1.46440192,662.37,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934545945,1.46440192,662.36,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934546142,1.46440192,662.35,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934546341,1.06239085,662.58,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934546342,1.46440192,662.34,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934546548,1.46388443,662.33,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934546743,2.52616239,662.55,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934546943,2.52616239,662.54,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934547247,2.52616239,662.53,661.98,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934547546,2.52616239,662.52,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934547747,2.52616239,662.51,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934548048,2.52616239,662.5,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934548344,1.46377154,662.49,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934548543,1.46377154,662.48,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934548748,1.46377154,662.47,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934548947,1.46377154,662.46,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934549149,1.46377154,662.45,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934549346,1.46377154,662.44,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934549549,1.46377154,662.43,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934549750,2.52490349,662.54,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934549946,2.52490349,662.53,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934550145,2.52490349,662.52,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934550345,1.46377154,662.51,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934550550,1.46377154,662.5,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934550847,1.46377154,662.49,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934551145,1.46377154,662.48,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934551350,1.46377154,662.47,661.96,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934551548,1.46377154,662.46,661.95,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934551749,2.52490349,662.6,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934551948,2.52490349,662.59,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934552145,2.52490349,662.58,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934552345,2.52490349,662.57,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934552646,2.52490349,662.56,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934552948,2.52490349,662.55,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934553149,2.52490349,662.54,661.98,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934553449,2.52490349,662.53,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934553750,1.46377154,662.52,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934553951,1.46377154,662.51,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934554251,1.46377154,662.5,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934554447,1.46377154,662.49,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934554651,1.46377154,662.48,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934554851,2.52490349,662.57,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934555048,1.2925555,662.63,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934555049,2.52490349,662.56,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934555249,2.52490349,662.55,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934555448,2.52490349,662.54,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934555652,1.46377154,662.53,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934555852,1.46377154,662.52,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934556151,1.46377154,662.51,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934556348,1.46377154,662.5,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934556649,1.46377154,662.49,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934556953,1.45937072,662.48,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934557149,1.45937072,662.47,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934557452,1.45937072,662.46,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934557748,2.51985018,662.58,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934557953,2.51985018,662.57,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934558153,1.45937072,662.56,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934558452,1.45937072,662.55,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934558652,1.45937072,662.54,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934558853,1.45937072,662.53,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934559154,1.45937072,662.52,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934559354,1.45937072,662.51,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934559548,1.45937072,662.5,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934559753,1.45937072,662.49,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934559948,1.45937072,662.48,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934560149,1.45937072,662.47,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934560353,3.81162904,662.63,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934560650,3.81162904,662.62,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934560853,3.81162904,662.61,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934561049,3.81148663,662.6,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934561354,2.51970777,662.59,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934561554,1.45937072,662.58,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934561754,1.45937072,662.57,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934562054,1.45937072,662.56,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934562257,1.45937072,662.55,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934562554,1.45937072,662.54,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934562753,1.45937072,662.53,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934562950,1.45937072,662.52,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934563254,1.45937072,662.51,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934563450,1.45937072,662.5,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934563651,1.45937072,662.49,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934563851,1.45937072,662.48,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934564052,1.45937072,662.47,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934564255,1.45937072,662.46,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934564455,2.51970777,662.63,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934564654,2.51970777,662.62,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934564852,2.51970777,662.61,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934565051,1.45937072,662.6,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934565353,1.45937072,662.59,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934565552,1.45937072,662.58,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934565751,1.45937072,662.57,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934565955,1.45937072,662.56,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934566152,1.45937072,662.55,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934566352,1.45937072,662.54,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934566653,1.45937072,662.53,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934566858,1.45937072,662.52,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934567059,1.45937072,662.51,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934567358,1.45937072,662.5,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934567556,1.45937072,662.49,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934567756,1.45937072,662.48,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934568056,1.45937072,662.47,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934568256,1.45937072,662.59,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934568460,1.45937072,662.58,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934568659,1.45937072,662.57,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934568856,1.29169632,662.68,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934568857,1.45937072,662.56,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934569056,1.45937072,662.55,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934569256,1.45937072,662.54,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934569461,1.45937072,662.53,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934569657,1.45937072,662.52,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934569858,1.45937072,662.51,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934570062,1.45937072,662.5,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934570261,1.45937072,662.49,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934570463,1.45937072,662.48,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934570759,1.45937072,662.59,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934570962,1.45937072,662.58,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934571161,1.45937072,662.57,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934571361,1.45937072,662.56,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934571561,1.45937072,662.55,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934571759,1.45937072,662.54,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934571960,1.45937072,662.53,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934572164,1.45937072,662.52,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934572464,1.45937072,662.51,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934572666,1.45937072,662.5,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934572859,2.35162613,662.66,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934572860,1.45937072,662.49,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934573062,1.45937072,662.48,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934573260,1.69552748,662.69,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934573261,3.81099685,662.63,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934573460,3.81099685,662.62,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934573761,2.51933773,662.61,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934573964,1.45937072,662.6,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934574266,1.45937072,662.59,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934574467,1.45937072,662.58,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934574761,1.45937072,662.57,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934574962,1.45937072,662.56,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934575163,1.45937072,662.55,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934575465,1.45937072,662.54,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934575663,1.45937072,662.53,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934575862,1.45937072,662.52,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934576165,1.45937072,662.51,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934576367,1.45937072,662.5,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934576560,1.45937072,662.49,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934576760,1.45937072,662.48,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934576963,2.5192809,662.63,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934577162,2.5192809,662.62,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934577365,2.5192809,662.61,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934577665,2.5192809,662.6,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934577965,1.45937072,662.59,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934578164,1.45937072,662.58,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934578366,1.45937072,662.57,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934578564,1.45937072,662.56,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934578767,1.45937072,662.55,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934578964,1.45937072,662.54,661.92,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751934579165,1.45937072,662.53,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934579368,1.45937072,662.52,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934579564,1.45937072,662.51,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934579767,1.45937072,662.5,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934579965,1.29166109,662.67,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934579966,1.45937072,662.49,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934580165,1.45937072,662.48,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934580364,2.51931311,662.61,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934580664,2.51931311,662.6,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934580867,2.51931311,662.59,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934581068,1.45937072,662.58,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934581268,1.45937072,662.57,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934581568,1.45937072,662.56,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934581770,1.45937072,662.55,661.89,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934581969,1.45937072,662.54,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934582170,1.45937072,662.53,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934582464,1.45937072,662.52,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934582666,1.45937072,662.51,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934582969,1.45937072,662.5,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934583266,1.45937072,662.49,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934583469,2.51931311,662.63,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934583766,2.51931311,662.62,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934583969,2.51931311,662.61,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934584165,2.51931311,662.6,661.97,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934584364,2.51931311,662.59,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934584568,1.45937072,662.58,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934584764,1.45937072,662.57,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934584969,1.45937072,662.56,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934585166,1.45937072,662.55,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934585370,1.45937072,662.54,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934585566,1.45937072,662.53,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934585767,1.45937072,662.52,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934585968,1.45937072,662.51,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934586270,1.45937072,662.5,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934586470,1.45937072,662.49,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934586765,1.45937072,662.48,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934586970,2.51949644,662.6,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934587168,2.51949644,662.59,661.92,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934587369,2.51949644,662.58,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934587567,2.51949644,662.57,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934587769,1.45937072,662.56,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934587970,1.45937072,662.55,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934588171,1.45937072,662.54,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934588370,1.45937072,662.53,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934588569,1.45937072,662.52,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934588773,1.45937072,662.51,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934588974,1.45937072,662.5,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934589172,1.45937072,662.49,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934589376,1.45937072,662.48,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934589569,1.45937072,662.47,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934589772,2.51949644,662.62,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934589971,2.51949644,662.61,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934590174,2.51949644,662.6,661.93,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934590374,2.51949644,662.59,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934590577,2.51949644,662.58,661.94,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934590875,1.45937072,662.57,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934591070,1.45937072,662.56,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934591275,1.45937072,662.55,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934591475,1.45937072,662.54,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934591674,1.45937072,662.53,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934591872,1.45937072,662.52,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934592173,1.45937072,662.51,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934592377,1.45937072,662.5,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934592575,1.45937072,662.49,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934592776,1.45937072,662.48,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934592977,1.45937072,662.47,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934593279,2.51949644,662.63,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934593577,2.51949644,662.62,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934593877,1.45937072,662.61,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934594077,1.45937072,662.6,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934594274,1.45937072,662.59,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934594474,1.45937072,662.58,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934594673,1.45937072,662.57,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934594874,1.45937072,662.56,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934595079,1.45937072,662.55,661.91,3.3550517]
["bitfinex-derivatives","BNBF0:USTF0",1751934595374,1.45937072,662.54,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934595576,1.45937072,662.53,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934595779,1.45937072,662.52,661.9,5.3490517]
["bitfinex-derivatives","BNBF0:USTF0",1751934596078,1.45937072,662.51,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934596280,1.45937072,662.5,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934596475,1.45937072,662.49,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934596675,1.45937072,662.48,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934596875,1.45937072,662.47,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934597078,1.45937072,662.46,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934597278,1.45937072,662.45,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934597478,1.45937072,662.44,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934597776,1.06012572,662.66,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934597978,2.52129809,662.65,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934598276,1.06012572,662.64,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934598576,1.06012572,662.63,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934598774,1.29261966,662.73,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934598775,1.06012572,662.62,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934598973,2.35274538,662.85,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934599178,2.35274538,662.84,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934599474,1.06012572,662.83,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934599676,1.06012572,662.82,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934599976,1.06012572,662.81,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934600177,1.06012572,662.8,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934600375,1.06012572,662.79,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934600576,1.06012572,662.78,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934600773,1.06012572,662.77,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934600977,1.06012572,662.76,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934601175,1.06012572,662.75,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934601475,1.06012572,662.74,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934601677,1.06012572,662.73,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934601976,1.06012572,662.72,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934602183,1.06012572,662.71,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934602478,1.06012572,662.7,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934602682,1.06012572,662.69,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934602877,1.06012572,662.68,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934603080,1.06012572,662.67,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934603279,1.06012572,662.66,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934603478,1.06012572,662.65,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934603683,1.06012572,662.64,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934603984,1.06012572,662.63,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934604280,1.06012572,662.62,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934604482,1.06012572,662.61,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934604783,1.06012572,662.6,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934604981,1.06012572,662.59,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934605183,2.35274538,662.81,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934605479,2.35274538,662.8,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934605678,2.35274538,662.79,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934605880,2.35274538,662.78,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934606080,2.35274538,662.77,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934606380,1.06012572,662.76,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934606581,1.06012572,662.75,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934606781,1.06012572,662.74,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934606981,1.06012572,662.73,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934607180,1.06012572,662.72,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934607483,1.06012572,662.71,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934607685,1.06012572,662.7,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934607882,1.06012572,662.69,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934608081,1.06012572,662.68,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934608384,1.06012572,662.67,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934608582,1.06012572,662.66,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934608783,1.06012572,662.65,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934608983,1.29261966,662.86,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934608984,2.52185605,662.64,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934609289,2.52185605,662.63,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934609486,1.46173033,662.62,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934609686,1.46173033,662.61,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934609885,1.46173033,662.6,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934610082,1.46173033,662.59,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934610285,1.46173033,662.58,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934610488,1.46173033,662.57,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934610688,1.29261966,662.73,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934610689,1.46173033,662.56,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934610889,1.46173033,662.55,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934611092,1.46173033,662.54,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934611291,1.46173033,662.53,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934611491,1.46173033,662.52,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934611691,1.46173033,662.51,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934611892,1.46173033,662.5,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934612187,1.46173033,662.49,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934612388,1.06082409,662.65,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934612594,2.52235535,662.64,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934612793,1.46153126,662.63,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934613092,1.46153126,662.62,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934613289,1.46153126,662.61,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934613490,1.46153126,662.6,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934613688,1.46153126,662.59,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934613893,1.69681037,662.78,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934613894,1.46153126,662.58,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934614088,1.46153126,662.57,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934614289,1.46153126,662.56,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934614593,1.46153126,662.55,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934614890,1.54710629,662.76,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934614891,1.46153126,662.54,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934615089,1.46153126,662.53,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934615390,1.46153126,662.52,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934615594,1.46153126,662.51,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934615795,2.52235535,662.71,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934615990,2.52235535,662.7,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934616196,2.52235535,662.69,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934616391,1.46153126,662.68,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934616695,1.46153126,662.67,661.9,5.3713225]
["bitfinex-derivatives","BNBF0:USTF0",1751934616895,1.46153126,662.66,661.9,5.3713225]
["bitfinex-derivatives","BNBF0:USTF0",1751934617190,2.83913889,662.83,661.9,5.3713225]
["bitfinex-derivatives","BNBF0:USTF0",1751934617191,1.46153126,662.65,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934617490,1.46153126,662.64,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934617690,1.46153126,662.63,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934617892,1.46153126,662.62,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934618193,1.46153126,662.61,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934618390,1.77797848,662.87,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934618391,1.46153126,662.77,661.97,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934618591,1.46153126,662.76,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934618791,1.46153126,662.75,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934618991,1.46153126,662.75,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934618992,1.46153126,662.74,661.97,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934619292,1.46153126,662.73,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934619495,1.46153126,662.72,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934619692,1.46153126,662.71,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934619890,1.46153126,662.7,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934620195,1.46153126,662.69,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934620391,1.46153126,662.68,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934620601,1.46153126,662.67,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934620798,1.46153126,662.66,661.9,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751934621094,1.46153126,662.65,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934621293,1.46153126,662.64,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934621495,1.46153126,662.63,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934621694,1.46153126,662.62,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934621897,1.46153126,662.61,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934622098,1.46153126,662.6,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934622301,1.46153126,662.59,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934622500,1.46153126,662.58,661.86,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934622700,1.06082409,662.74,661.86,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934622701,1.46153126,662.57,661.86,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934622900,1.46153126,662.56,661.86,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934623201,1.46153126,662.55,661.86,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934623401,1.46153126,662.54,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934623597,1.46153126,662.53,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934623801,1.46153126,662.52,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934623998,1.46153126,662.51,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934624197,1.46153126,662.5,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934624501,2.52235535,662.71,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934624702,2.52235535,662.7,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934624902,2.52235535,662.69,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934625103,2.52235535,662.68,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934625299,2.52235535,662.67,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934625500,2.52235535,662.66,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934625706,1.46153126,662.65,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934625902,1.46153126,662.64,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934626101,1.46153126,662.63,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934626301,1.46153126,662.62,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934626502,1.46153126,662.61,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934626805,1.46153126,662.6,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934627004,1.46153126,662.59,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934627205,1.46153126,662.58,661.89,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934627401,1.46153126,662.57,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934627604,1.46153126,662.56,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934627805,1.46153126,662.55,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934628006,1.46153126,662.54,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934628302,1.46153126,662.53,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934628505,1.46153126,662.52,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934628704,1.46153126,662.52,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934628705,2.52235535,662.64,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934628902,1.46153126,662.63,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934629106,1.46153126,662.62,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934629302,1.46153126,662.61,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934629505,1.46153126,662.6,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934629705,1.46153126,662.59,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934629903,1.46153126,662.58,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934630106,1.46153126,662.57,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934630406,1.46153126,662.56,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934630701,1.46153126,662.55,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934630903,1.46153126,662.54,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934631105,1.46153126,662.53,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934631306,1.46153126,662.52,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934631503,3.81259498,662.66,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934631804,2.52119047,662.65,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934632008,1.46153126,662.64,661.91,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934632204,1.46153126,662.63,661.91,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934632405,1.46153126,662.62,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934632708,1.46153126,662.61,661.91,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934632908,1.46153126,662.6,661.91,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934633110,1.46153126,662.59,661.91,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934633307,1.46153126,662.58,661.91,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934633607,1.46153126,662.57,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934633809,1.46153126,662.56,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934634003,1.46153126,662.55,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934634309,1.46153126,662.54,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934634506,1.46153126,662.53,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934634707,1.46153126,662.52,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934634905,1.46153126,662.51,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934635104,2.52119047,662.65,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934635306,1.46153126,662.64,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934635504,1.46153126,662.63,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934635702,1.46153126,662.62,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934635909,1.46153126,662.61,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934636108,1.46153126,662.6,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934636308,1.46153126,662.59,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934636608,1.46153126,662.58,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934636908,1.46153126,662.57,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934637106,1.46153126,662.56,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934637304,1.46153126,662.55,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934637504,1.46153126,662.54,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934637807,1.46153126,662.53,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934638005,1.46153126,662.52,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934638205,1.46153126,662.51,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934638407,2.52119047,662.65,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934638705,2.52119047,662.64,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934638905,1.46153126,662.63,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934639106,1.46153126,662.62,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934639307,1.46153126,662.61,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934639504,1.46153126,662.6,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934639706,1.46153126,662.59,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934639911,1.46153126,662.58,662.02,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934640209,1.46153126,662.57,662.03,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934640405,1.46153126,662.56,662.03,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934640608,1.46153126,662.55,662.03,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934640804,1.46153126,662.54,662.03,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934641009,1.46153126,662.53,662.0,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934641209,2.52119047,662.62,662.0,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934641408,1.46153126,662.61,662.0,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934641605,1.46153126,662.6,662.0,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934641905,1.46153126,662.59,661.99,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934642105,1.46153126,662.58,662.0,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934642309,1.46153126,662.57,662.01,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934642509,1.46153126,662.56,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934642711,1.46153126,662.55,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934643009,1.46153126,662.54,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934643305,1.46153126,662.53,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934643504,1.46153126,662.52,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934643707,1.46153126,662.51,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934643905,1.46153126,662.5,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934644109,1.46153126,662.49,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934644309,1.46153126,662.48,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934644510,1.46153126,662.47,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934644707,0.48553642,662.75,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934644708,1.46153126,662.46,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934645010,1.46153126,662.45,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934645206,1.46153126,662.44,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934645406,1.46153126,662.43,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934645608,1.46153126,662.42,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934645813,1.05989106,662.7,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934646009,2.52106857,662.69,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934646309,1.46117751,662.68,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934646508,1.46117751,662.67,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934646714,1.46117751,662.66,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934646917,1.46117751,662.65,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934647216,1.46117751,662.64,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934647415,1.46117751,662.63,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934647715,1.46117751,662.62,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934648014,1.46117751,662.61,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934648215,1.46117751,662.6,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934648411,1.46117751,662.59,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934648612,1.46117751,662.58,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934648812,1.46117751,662.57,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934649011,1.46117751,662.56,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934649214,1.46117751,662.55,661.9,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934649417,1.46117751,662.54,662.04,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934649713,1.46117751,662.53,662.03,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934649920,1.46117751,662.52,662.03,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934650215,1.46117751,662.51,661.97,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934650417,1.46117751,662.5,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934650714,1.46117751,662.49,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934650917,2.52106857,662.62,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934651117,2.52106857,662.61,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934651419,1.46117751,662.6,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934651613,1.46117751,662.59,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934651812,1.46117751,662.58,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934652013,1.46117751,662.57,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934652216,1.46117751,662.56,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934652414,1.46117751,662.55,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934652717,1.46117751,662.54,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934652913,1.46117751,662.53,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934653116,1.46117751,662.52,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934653320,1.46117751,662.51,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934653518,1.46117751,662.5,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934653817,1.46117751,662.49,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934654016,1.46117751,662.48,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934654322,1.06025347,662.69,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934654521,2.52168657,662.68,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934654719,2.52168657,662.67,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934654917,2.52168657,662.66,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934655220,2.52168657,662.65,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934655420,1.4614331,662.64,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934655620,1.4614331,662.63,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934655821,1.4614331,662.62,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934656022,1.4614331,662.61,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934656224,1.4614331,662.6,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934656522,1.4614331,662.59,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934656821,1.4614331,662.58,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934657121,1.4614331,662.57,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934657421,1.4614331,662.56,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934657721,1.4614331,662.55,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934657918,1.4614331,662.54,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934658121,1.4614331,662.53,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934658421,1.4614331,662.52,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934658621,1.4614331,662.51,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934658816,1.4614331,662.5,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934659017,1.4614331,662.49,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934659216,1.4614331,662.48,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934659417,1.4614331,662.47,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934659617,1.4614331,662.46,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934659822,1.4614331,662.45,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934660117,1.4614331,662.44,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934660417,1.4614331,662.43,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934660615,1.0599882,662.67,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934660817,2.52140092,662.66,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934661017,2.52140092,662.65,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934661222,1.46141272,662.64,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934661421,1.46141272,662.63,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934661621,1.46141272,662.62,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934661919,2.52140092,662.61,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934662123,1.46141272,662.6,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934662321,1.46141272,662.59,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934662519,1.46141272,662.58,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934662720,1.46141272,662.57,661.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751934662914,1.46141272,662.56,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934663119,1.46141272,662.55,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934663322,1.46141272,662.54,661.87,5.1143225]
["bitfinex-derivatives","BNBF0:USTF0",1751934663522,1.46141272,662.53,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934663721,1.0599882,662.62,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934663722,1.46141272,662.52,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934663923,1.46141272,662.51,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934664123,1.46141272,662.5,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934664322,1.46141272,662.49,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934664523,1.46141272,662.48,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934664724,1.46141272,662.47,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934665023,1.46141272,662.46,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934665223,2.521397,662.62,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934665424,2.521397,662.61,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934665624,2.521397,662.6,661.93,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934665823,2.521397,662.59,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934666023,1.46141272,662.58,661.92,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934666224,1.46141272,662.57,661.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934666525,1.46141272,662.56,661.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934666819,1.46141272,662.55,661.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934667024,1.46141272,662.54,661.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934667225,1.46141272,662.53,661.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934667426,1.46141272,662.52,661.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934667624,1.46141272,662.51,661.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934667925,1.46141272,662.5,661.93,5.0623225]
["bitfinex-derivatives","BNBF0:USTF0",1751934668122,1.46141272,662.49,661.93,5.0623225]
["bitfinex-derivatives","BNBF0:USTF0",1751934668320,1.46141272,662.48,661.93,5.0623225]
["bitfinex-derivatives","BNBF0:USTF0",1751934668525,1.46141272,662.47,661.93,5.0623225]
["bitfinex-derivatives","BNBF0:USTF0",1751934668724,2.52137397,662.62,661.93,5.0623225]
["bitfinex-derivatives","BNBF0:USTF0",1751934669019,2.52137397,662.61,661.93,5.0623225]
["bitfinex-derivatives","BNBF0:USTF0",1751934669223,2.52137397,662.6,661.93,5.0623225]
["bitfinex-derivatives","BNBF0:USTF0",1751934669420,2.52137397,662.59,661.93,5.0623225]
["bitfinex-derivatives","BNBF0:USTF0",1751934669720,1.46141272,662.58,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934669921,1.46141272,662.57,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934670119,1.46141272,662.56,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934670420,1.46141272,662.55,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934670619,1.46141272,662.54,661.93,5.0623225]
["bitfinex-derivatives","BNBF0:USTF0",1751934670821,1.46141272,662.53,661.98,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934671023,1.46141272,662.52,661.98,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934671221,1.46141272,662.51,661.98,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934671425,1.46141272,662.5,661.98,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934671622,1.29252519,662.66,661.98,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934671623,1.46141272,662.49,661.98,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934671822,1.46141272,662.48,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934672127,1.46141272,662.47,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934672425,2.52137397,662.62,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934672625,2.52137397,662.61,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934672921,1.69583847,662.68,661.93,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934672922,2.52137397,662.6,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934673126,2.52137397,662.59,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934673326,1.46141272,662.58,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934673525,1.46141272,662.57,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934673828,1.46141272,662.56,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934674121,1.46141272,662.55,661.94,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934674326,1.46141272,662.54,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934674526,1.46141272,662.53,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934674722,1.46141272,662.52,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934674927,1.46141272,662.51,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934675126,1.46141272,662.5,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934675325,1.46141272,662.49,661.95,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934675527,1.46141272,662.48,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934675725,1.46141272,662.47,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934675928,2.52137397,662.65,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934676123,2.52137397,662.64,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934676329,2.52137397,662.63,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934676529,2.52137397,662.62,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934676725,2.52137397,662.61,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934677029,2.52137397,662.6,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934677230,2.52137397,662.59,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934677431,2.52137397,662.58,661.97,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934677631,2.52137397,662.57,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934677832,1.46141272,662.56,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934678132,1.46141272,662.55,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934678332,1.46141272,662.54,661.96,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934678531,1.46141272,662.53,661.98,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934678727,1.46141272,662.52,661.97,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934678933,1.46141272,662.51,661.97,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934679132,1.46141272,662.5,661.97,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934679330,1.46141272,662.49,661.97,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934679530,1.46141272,662.48,661.97,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934679729,1.46141272,662.47,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934679931,1.46141272,662.46,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934680230,1.46141272,662.45,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934680429,1.46141272,662.44,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934680632,1.46141272,662.43,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934680830,1.46141272,662.42,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934681034,1.46141272,662.41,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934681329,1.46141272,662.4,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934681533,1.46141272,662.39,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934681733,1.46141272,662.38,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934681932,1.46141272,662.37,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934682133,1.46141272,662.36,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934682333,2.52171587,662.49,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934682534,2.52171587,662.48,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934682735,2.52171587,662.47,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934682935,2.52171587,662.46,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934683135,2.52171587,662.45,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934683336,1.46141272,662.44,661.86,5.5753225]
["bitfinex-derivatives","BNBF0:USTF0",1751934683533,1.46141272,662.43,661.86,5.5753225]
["bitfinex-derivatives","BNBF0:USTF0",1751934683737,1.46141272,662.42,661.86,5.5753225]
["bitfinex-derivatives","BNBF0:USTF0",1751934683936,1.46141272,662.41,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934684137,1.46141272,662.4,661.87,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934684338,1.46141272,662.39,661.86,5.5753225]
["bitfinex-derivatives","BNBF0:USTF0",1751934684637,1.46141272,662.38,661.86,5.5753225]
["bitfinex-derivatives","BNBF0:USTF0",1751934684937,1.46141272,662.45,661.86,5.5753225]
["bitfinex-derivatives","BNBF0:USTF0",1751934685137,1.46141272,662.44,661.86,5.5753225]
["bitfinex-derivatives","BNBF0:USTF0",1751934685332,1.46141272,662.43,661.88,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934685536,1.46141272,662.42,661.88,3.3773225]
["bitfinex-derivatives","BNBF0:USTF0",1751934685836,1.46141272,662.41,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934686032,1.46141272,662.4,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934686235,1.46141272,662.39,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934686433,1.46141272,662.38,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934686635,1.46141272,662.37,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934686931,1.46141272,662.46,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934687135,1.46141272,662.45,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934687334,1.46141272,662.44,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934687537,1.46141272,662.43,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934687734,1.46141272,662.42,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934687938,1.46141272,662.41,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934688238,1.46141272,662.4,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934688435,1.46141272,662.39,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934688636,1.46141272,662.38,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934688935,1.46141272,662.37,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934689136,1.46141272,662.36,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934689336,1.46141272,662.35,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934689535,2.52171587,662.56,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934689736,2.52171587,662.55,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934689938,2.52171587,662.54,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934690139,2.52171587,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934690336,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934690637,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934690841,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934691034,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934691240,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934691437,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934691741,1.46141272,662.46,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934691937,1.46141272,662.45,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934692141,1.46141272,662.44,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934692342,1.46141272,662.43,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934692543,1.46141272,662.42,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934692739,1.46141272,662.41,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934692977,1.46141272,662.4,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934693201,1.46141272,662.39,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934693438,1.46141272,662.38,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934693643,2.52171587,662.56,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934693939,1.46141272,662.55,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934694142,1.46141272,662.54,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934694342,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934694540,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934694838,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934695137,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934695338,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934695542,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934695742,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934695942,1.46141272,662.46,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934696139,1.46141272,662.45,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934696341,1.46141272,662.44,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934696540,1.46141272,662.43,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934696745,1.46141272,662.42,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934696941,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934697244,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934697441,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934697641,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934697842,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934698043,1.06030315,662.58,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934698044,1.46141272,662.46,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934698345,1.46141272,662.45,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934698541,1.46141272,662.44,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934698740,1.46141272,662.54,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934698946,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934699146,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934699346,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934699543,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934699846,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934700046,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934700244,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934700442,1.46141272,662.46,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934700646,1.46141272,662.45,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934700942,2.52171587,662.54,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934701142,2.52171587,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934701448,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934701648,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934701843,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934702044,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934702245,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934702445,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934702651,2.52171587,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934702948,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934703152,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934703448,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934703647,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934703848,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934704052,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934704249,2.52171587,662.54,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934704452,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934704747,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934705052,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934705254,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934705452,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934705756,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934705956,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934706159,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934706458,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934706656,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934706857,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934707054,2.5198391,662.54,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934707254,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934707554,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934707857,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934708056,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934708251,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934708457,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934708658,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934708853,1.05842638,662.55,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934708854,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934709058,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934709261,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934709455,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934709659,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934709857,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934710060,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934710255,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934710459,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934710761,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934710957,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934711157,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934711357,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934711660,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934711859,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934712060,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934712258,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934712458,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934712758,1.46141272,662.46,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934712956,2.51985269,662.55,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934713161,2.51985269,662.54,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934713459,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934713758,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934713961,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934714158,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934714362,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934714562,1.29057738,662.57,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934714563,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934714763,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934714959,1.46141272,662.46,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934715162,2.51990638,662.54,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934715359,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934715561,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934715762,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934715965,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934716166,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934716366,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934716667,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934716960,1.46141272,662.46,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934717161,1.46141272,662.45,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934717362,1.46141272,662.44,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934717664,1.46141272,662.43,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934717864,1.46141272,662.42,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934718167,1.46141272,662.41,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934718362,1.46141272,662.4,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934718562,1.46141272,662.39,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934718764,1.46141272,662.38,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934718964,2.52000735,662.59,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934719261,1.46141272,662.58,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934719463,1.46141272,662.57,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934719665,1.46141272,662.56,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934719863,1.46141272,662.55,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934720068,1.46141272,662.54,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934720264,1.46141272,662.53,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934720563,1.46141272,662.52,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934720767,1.46141272,662.51,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934720969,1.46141272,662.5,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934721166,1.46141272,662.49,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934721369,1.46141272,662.48,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934721569,1.46141272,662.47,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934721766,1.46141272,662.46,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934721970,1.46141272,662.45,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934722271,1.46141272,662.44,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934722465,1.46141272,662.43,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934722669,1.46141272,662.42,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934722967,1.46141272,662.41,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934723170,1.46141272,662.4,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934723369,1.46141272,662.39,661.86,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751934723569,1.46141272,662.38,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934723771,1.46141272,662.37,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934724071,1.46141272,662.36,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934724267,3.81097547,662.55,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934724570,3.81097547,662.54,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934724868,2.52000735,662.53,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934725071,1.46141272,662.52,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934725267,1.46141272,662.51,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934725468,1.46141272,662.5,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934725669,1.46141272,662.49,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934725973,1.46141272,662.48,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934726273,1.46141272,662.47,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934726473,1.46141272,662.46,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934726669,1.46141272,662.45,661.85,0.26269107]
["bitfinex-derivatives","BNBF0:USTF0",1751934726970,1.46141272,662.44,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934727169,1.46141272,662.43,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934727374,1.46141272,662.42,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934727572,1.05859463,662.52,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934727573,1.46141272,662.41,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934727774,1.46141272,662.4,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934727973,2.52000735,662.53,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934728170,2.52000735,662.52,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934728470,2.52000735,662.51,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934728676,2.52000735,662.5,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934728874,2.52000735,662.49,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934729074,1.46141272,662.48,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934729374,1.46141272,662.47,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934729670,1.46141272,662.46,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934729875,1.46141272,662.45,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934730074,1.05859463,662.46,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934730274,1.46038913,662.45,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934730471,1.46038913,662.44,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934730674,1.46038913,662.43,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934730975,1.46038913,662.42,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934731170,1.46038913,662.41,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934731371,1.46038913,662.4,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934731677,1.46038913,662.39,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934731875,1.46038913,662.38,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934732176,1.46038913,662.37,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934732376,1.46038913,662.36,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934732573,1.46038913,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934732772,2.51898376,662.49,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934732974,2.51898376,662.48,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934733177,2.51898376,662.47,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934733376,1.29161039,662.53,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934733377,2.51898376,662.46,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934733574,1.46038913,662.45,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934733773,1.46038913,662.44,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934734077,1.46038913,662.43,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934734375,1.46038913,662.42,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934734573,1.46038913,662.41,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934734773,1.46038913,662.4,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934734974,1.46038913,662.39,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934735172,1.46038913,662.38,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934735376,1.46038913,662.37,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934735574,1.46038913,662.36,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934735876,1.46038913,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934736071,1.46038913,662.34,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934736278,1.46038913,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934736479,1.46038913,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934736677,1.46038913,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934736877,2.51898376,662.47,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934737082,2.51898376,662.46,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934737275,2.51898376,662.45,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934737576,2.51898376,662.44,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934737780,2.51898376,662.43,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934738077,2.51898376,662.42,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934738281,2.51898376,662.41,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934738576,2.51898376,662.4,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934738876,2.51898376,662.39,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934739077,2.51898376,662.38,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934739281,2.51898376,662.37,661.86,4.7583225]
["bitfinex-derivatives","BNBF0:USTF0",1751934739478,2.51898376,662.36,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934739781,2.51898376,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934739982,1.46038913,662.34,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934740178,1.46038913,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934740385,1.46038913,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934740682,1.46038913,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934740879,1.46038913,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934741084,1.46038913,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934741284,1.46038913,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934741585,1.46038913,662.27,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934741785,1.46038913,662.26,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934741984,1.46038913,662.25,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934742183,1.46307262,662.24,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934742385,1.46307262,662.23,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934742583,1.46307262,662.22,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934742781,1.46307262,662.21,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934742980,1.46307262,662.2,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934743282,1.78127875,662.46,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934743283,1.06109963,662.36,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934743481,2.52408556,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934743685,1.46298593,662.34,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934743887,1.46298593,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934744185,1.46298593,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934744384,1.69765068,662.47,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934744385,1.46298593,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934744588,1.46298593,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934744786,1.46298593,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934745084,1.46298593,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934745290,1.46298593,662.27,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934745488,1.46298593,662.26,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934745689,1.46298593,662.25,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934745886,1.46298593,662.24,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934746086,1.46298593,662.23,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934746389,1.46298593,662.22,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934746592,1.46298593,662.21,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934746791,1.46298593,662.2,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934746992,1.06121611,662.41,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934747291,2.52393719,662.4,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934747592,2.52393719,662.39,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934747788,2.52393719,662.38,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934747988,2.52393719,662.37,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934748189,2.52393719,662.36,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934748388,2.52393719,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934748586,2.52393719,662.34,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934748787,2.52393719,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934748988,2.52393719,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934749190,2.52393719,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934749393,2.52393719,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934749590,2.52393719,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934749790,1.46272108,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934749990,1.69765068,662.39,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934749991,1.46272108,662.27,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934750190,1.46272108,662.26,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934750492,1.46272108,662.25,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934750689,1.46272108,662.24,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934750890,1.46272108,662.23,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934751092,1.46272108,662.22,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934751293,1.46272108,662.21,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934751490,1.46272108,662.2,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934751689,2.75886679,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934751690,1.46272108,662.19,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934751993,1.46272108,662.18,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934752293,1.46272108,662.17,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934752490,2.52393719,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934752690,2.52393719,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934752993,2.52393719,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934753289,1.46272108,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934753490,1.46272108,662.27,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934753691,1.46272108,662.26,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934753991,1.46272108,662.25,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934754189,1.46272108,662.24,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934754392,1.46272108,662.23,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934754599,1.46272108,662.22,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934754790,1.46272108,662.21,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934754989,1.46272108,662.2,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934755190,1.46272108,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934755491,1.69765068,662.37,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934755492,1.46272108,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934755691,1.46272108,662.27,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934755890,1.46272108,662.26,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934756095,1.46272108,662.25,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934756290,1.46272108,662.24,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934756492,1.46272108,662.23,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934756697,2.52393719,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934756896,2.52393719,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934757093,1.46272108,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934757397,1.46272108,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934757592,1.46272108,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934757792,1.46272108,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934757990,1.46272108,662.27,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934758196,1.46272108,662.26,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934758394,1.46272108,662.25,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934758595,1.46272108,662.24,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934758798,2.52393719,662.37,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934758998,2.52393719,662.36,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934759198,2.52393719,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934759499,1.46272108,662.34,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934759700,1.46272108,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934759898,1.46272108,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934760096,1.46272108,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934760397,1.46272108,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934760596,1.46272108,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934760801,1.06121611,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934760802,1.46272108,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934761001,1.46272108,662.27,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934761198,1.46272108,662.26,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934761403,2.52393719,662.36,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934761601,2.52393719,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934761801,2.52393719,662.34,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934762001,1.46272108,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934762198,1.46272108,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934762501,1.46272108,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934762702,1.46272108,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934762898,1.46272108,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934763099,1.46272108,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934763302,1.46272108,662.27,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934763604,1.46272108,662.26,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934763900,1.46272108,662.25,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934764102,1.46272108,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934764305,1.46272108,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934764504,1.46272108,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934764800,1.46272108,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934765001,1.46272108,662.27,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934765199,3.81569886,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934765404,3.81569886,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934765601,3.81569886,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934765801,2.52393719,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934766100,1.46272108,662.28,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934766306,2.35210882,662.35,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934766307,2.52393719,662.34,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934766605,1.46272108,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934766904,1.46272108,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934767105,1.46272108,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934767304,1.46272108,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934767503,1.46272108,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934767802,1.46272108,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934768002,1.46272108,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934768202,1.46272108,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934768406,1.46272108,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934768606,1.29089271,662.36,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934768607,1.46272108,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934768804,2.52393719,662.34,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934769010,1.46272108,662.33,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934769209,1.46272108,662.32,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934769410,1.46272108,662.31,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934769610,1.46272108,662.3,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934769811,1.46272108,662.29,661.86,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751934770011,2.52393719,662.34,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934770314,1.46272108,662.33,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934770512,1.46272108,662.32,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934770713,1.46272108,662.31,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934771012,1.29052002,662.36,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934771013,1.46272108,662.3,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934771211,1.06121611,662.34,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934771212,1.46272108,662.29,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934771413,2.52393719,662.34,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934771613,1.46272108,662.33,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934771809,1.46272108,662.32,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934772014,1.46272108,662.31,661.76,0.26280911]
["bitfinex-derivatives","BNBF0:USTF0",1751934772315,1.46272108,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934772515,1.46272108,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934772710,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934772913,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934773114,2.52393719,662.35,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934773311,1.46272108,662.34,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934773515,1.46272108,662.33,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934773816,1.46272108,662.32,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934774111,1.46272108,662.31,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934774317,1.46272108,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934774519,1.46272108,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934774717,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934774919,2.52393719,662.36,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934775218,2.98800636,662.38,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934775219,2.52393719,662.35,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934775415,2.52393719,662.34,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934775717,1.46272108,662.33,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934775912,1.46272108,662.32,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934776116,1.29035568,662.39,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934776117,1.46272108,662.31,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934776316,1.46272108,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934776612,1.46272108,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934776813,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934777115,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934777314,1.46272108,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934777614,2.52393719,662.36,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934777814,2.52393719,662.35,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934778012,1.46272108,662.34,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934778214,1.46272108,662.33,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934778515,1.46272108,662.32,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934778719,1.46272108,662.31,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934779017,1.69765068,662.39,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934779018,1.46272108,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934779315,1.46272108,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934779517,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934779817,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934780017,1.46272108,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934780218,1.46272108,662.35,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934780418,1.46272108,662.34,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934780614,1.46272108,662.33,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934780816,1.46272108,662.32,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934781016,2.35131234,662.36,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934781017,1.46272108,662.31,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934781215,1.46272108,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934781420,1.46272108,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934781714,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934781914,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934782116,1.46272108,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934782320,2.52393719,662.39,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934782516,2.52393719,662.38,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934782717,2.52393719,662.37,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934782914,1.46272108,662.36,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934783118,1.46272108,662.35,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934783317,1.46272108,662.34,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934783523,1.46272108,662.33,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934783817,1.46272108,662.32,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934784020,1.46272108,662.31,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934784218,1.46272108,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934784419,1.46272108,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934784621,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934784918,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934785221,1.46272108,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934785422,1.46272108,662.25,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934785619,1.46272108,662.38,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934785817,1.46272108,662.37,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934786019,1.46272108,662.36,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934786221,1.46272108,662.35,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934786423,1.46272108,662.34,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934786723,1.46272108,662.33,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934786918,1.46272108,662.32,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934787121,1.46272108,662.31,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934787317,1.46272108,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934787520,1.46272108,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934787716,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934787918,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934788218,1.46272108,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934788420,1.46272108,662.25,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934788723,1.46272108,662.24,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934789018,1.46272108,662.23,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934789222,1.46272108,662.38,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934789424,1.46272108,662.37,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934789625,1.46272108,662.36,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934789827,1.46272108,662.35,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934790023,1.46272108,662.34,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934790229,1.46272108,662.33,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934790424,1.46272108,662.32,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934790727,1.46272108,662.31,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934790928,1.46272108,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934791123,1.46272108,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934791424,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934791628,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934791823,1.29048122,662.39,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934791824,1.46272108,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934792027,1.46272108,662.25,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934792228,1.46272108,662.24,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934792425,1.46272108,662.23,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934792626,1.46272108,662.22,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934792825,2.52129763,662.37,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934793025,2.52129763,662.36,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934793326,1.46272108,662.35,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934793525,1.46272108,662.34,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934793824,1.46272108,662.33,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934794028,1.46272108,662.32,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934794226,1.46272108,662.31,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934794430,1.46272108,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934794630,1.46272108,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934794830,1.29048122,662.38,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934794831,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934795030,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934795229,1.46272108,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934795431,1.46272108,662.25,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934795628,1.46272108,662.24,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934795832,1.46272108,662.23,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934796028,1.46272108,662.22,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934796232,1.46272108,662.21,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934796529,1.46272108,662.2,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934796728,3.81177885,662.3,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934796934,3.81284138,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934797133,2.52129763,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934797333,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934797531,1.46272108,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934797830,1.46272108,662.25,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934798028,1.46272108,662.24,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934798232,1.46272108,662.23,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934798429,1.46272108,662.22,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934798631,1.46272108,662.21,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934798832,1.46272108,662.2,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934799033,1.46272108,662.19,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934799235,1.46272108,662.18,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934799535,1.46272108,662.17,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934799734,2.52129763,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934799930,1.46272108,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934800131,1.46272108,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934800436,2.35068258,662.32,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934800437,1.46272108,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934800734,1.46272108,662.25,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934800931,1.46272108,662.24,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934801131,1.46272108,662.23,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934801434,1.46272108,662.22,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934801635,1.46272108,662.21,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934801831,1.46272108,662.2,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934802032,1.46272108,662.19,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934802232,1.46272108,662.18,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934802432,1.46272108,662.17,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934802632,1.46272108,662.16,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934802835,1.46272108,662.15,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934803037,1.46272108,662.14,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934803238,1.46272108,662.13,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934803434,1.46272108,662.12,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934803636,1.46272108,662.11,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934803839,2.52275949,662.29,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934804039,2.52275949,662.28,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934804240,2.52275949,662.27,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934804440,2.52275949,662.26,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934804639,2.52275949,662.25,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934804841,2.52275949,662.24,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934805040,1.46272108,662.23,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934805242,2.52275949,662.22,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934805536,1.46272108,662.21,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934805836,1.46272108,662.2,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934806036,1.46272108,662.19,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934806237,1.46272108,662.18,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934806437,1.46272108,662.17,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934806737,1.46272108,662.16,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934806940,1.46272108,662.15,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934807139,1.46272108,662.14,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934807337,1.46272108,662.13,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934807539,1.46272108,662.12,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934807839,1.46272108,662.11,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934808036,1.46272108,662.1,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934808237,1.46272108,662.09,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934808441,1.46272108,662.08,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934808641,1.46272108,662.07,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934808941,1.46272108,662.06,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934809141,1.46272108,662.05,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934809341,1.46272108,662.04,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934809538,1.46272108,662.03,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934809738,1.46272108,662.02,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934809937,1.06003841,662.15,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934810139,1.46351594,662.14,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934810337,1.46351594,662.13,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934810542,1.46351594,662.12,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934810743,1.46351594,662.11,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934810942,1.29479552,662.25,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934810943,1.46351594,662.1,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934811143,1.46351594,662.09,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934811443,1.46351594,662.08,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934811642,1.46351594,662.07,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934811944,1.46351594,662.06,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934812144,1.46351594,662.05,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934812344,1.46351594,662.04,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934812645,1.46351594,662.03,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934812841,1.46351594,662.02,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934813044,1.46351594,662.01,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934813245,2.52355435,662.22,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934813442,2.52355435,662.21,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934813645,2.52355435,662.2,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934813839,2.52355435,662.19,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934814041,2.52355435,662.18,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934814340,2.52355435,662.17,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934814540,2.52355435,662.16,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934814742,2.52355435,662.15,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934814940,2.26241383,662.38,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934814941,2.52355435,662.14,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934815248,2.52355435,662.13,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934815444,1.46351594,662.12,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934815640,1.46351594,662.11,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934815945,1.46351594,662.1,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934816143,1.46351594,662.09,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934816343,1.46351594,662.08,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934816543,1.46351594,662.07,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934816741,1.46351594,662.06,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934816943,1.46351594,662.05,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934817142,1.46351594,662.04,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934817345,1.46351594,662.03,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934817544,1.46351594,662.02,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934817742,1.46351594,662.01,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934818047,2.52355435,662.15,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934818246,2.52355435,662.14,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934818447,2.52355435,662.13,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934818646,1.46351594,662.12,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934818845,1.46351594,662.11,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934819044,1.46351594,662.1,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934819248,1.46351594,662.09,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934819447,1.46351594,662.08,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934819643,1.46351594,662.07,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934819848,1.46351594,662.06,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934820148,1.46351594,662.05,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934820347,1.46351594,662.04,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934820545,1.46351594,662.03,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934820845,1.46351594,662.02,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934821049,1.46351594,662.11,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934821250,1.46351594,662.1,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934821447,1.46351594,662.09,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934821750,1.46351594,662.08,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934821947,1.46351594,662.07,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934822151,1.46351594,662.06,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934822352,2.26241383,662.46,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934822353,1.46351594,662.05,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934822548,1.46351594,662.04,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934822750,1.46351594,662.03,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934823050,1.46351594,662.02,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934823250,1.46351594,662.01,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934823448,1.46351594,662.0,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934823748,1.46351594,661.99,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934823953,1.46351594,661.98,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934824151,1.46351594,661.97,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934824350,1.46351594,661.96,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934824553,1.46351594,661.95,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934824753,2.3564452,662.19,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934824954,2.52516284,662.18,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934825161,2.52516284,662.17,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934825356,2.52516284,662.16,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934825556,1.46364064,662.15,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934825758,1.46364064,662.14,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934825957,1.46364064,662.13,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934826160,1.46364064,662.12,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934826357,1.46364064,662.11,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934826560,1.46364064,662.1,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934826860,1.46364064,662.09,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934827058,1.46364064,662.08,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934827262,1.46364064,662.07,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934827461,1.46364064,662.06,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934827664,1.46364064,662.05,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934827867,1.46364064,662.04,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934828168,1.46364064,662.03,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934828363,1.46364064,662.02,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934828562,1.46364064,662.01,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934828764,1.46364064,662.0,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934828966,1.46364064,661.99,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934829165,1.46364064,661.98,661.77,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751934829363,1.46364064,661.97,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934829567,1.46364064,661.96,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934829765,1.46364064,661.95,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934829962,1.46364064,661.94,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934830163,2.52465611,662.16,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934830368,2.52346735,662.15,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934830668,1.46245188,662.14,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934830965,1.46245188,662.13,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934831164,1.46245188,662.12,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934831365,1.46245188,662.11,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934831568,1.46245188,662.1,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934831765,1.46245188,662.09,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934831967,1.06101547,662.16,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934831968,1.46245188,662.08,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934832165,1.46245188,662.07,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934832368,1.46245188,662.06,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934832668,1.46245188,662.05,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934832865,1.46245188,662.04,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934833066,1.46245188,662.03,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934833263,1.46245188,662.02,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934833467,1.46245188,662.15,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934833668,1.46245188,662.14,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934833969,1.46245188,662.13,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934834169,1.46245188,662.12,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934834470,2.52346735,662.11,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934834669,2.52346735,662.1,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934834867,2.52346735,662.09,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934835068,1.46245188,662.08,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934835271,1.46245188,662.07,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934835571,1.46245188,662.06,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934835771,1.46245188,662.05,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934835972,1.46245188,662.04,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934836177,2.52346735,662.11,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934836476,1.46245188,662.1,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934836676,1.46245188,662.09,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934836875,1.46245188,662.08,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934837176,1.46245188,662.07,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934837376,1.46245188,662.06,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934837576,1.46245188,662.05,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934837774,2.52346735,662.15,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934837976,2.52346735,662.14,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934838175,2.52346735,662.13,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934838378,2.52346735,662.12,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934838576,1.46245188,662.11,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934838779,1.46245188,662.1,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934838980,1.46245188,662.09,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934839180,1.46245188,662.08,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934839379,1.69631841,662.2,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934839380,1.46245188,662.07,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934839580,1.46245188,662.06,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934839880,1.46245188,662.05,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934840178,1.46245188,662.04,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934840376,3.81666352,662.12,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934840575,2.52346735,662.11,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934840779,1.46245188,662.1,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934840978,1.46245188,662.09,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934841275,1.46245188,662.08,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934841477,1.46245188,662.07,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934841677,1.46245188,662.06,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934841880,1.46245188,662.05,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934842079,1.46245188,662.04,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934842277,1.46245188,662.03,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934842481,2.75565771,662.15,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934842678,1.46245188,662.14,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934842982,1.46245188,662.13,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934843179,1.46245188,662.12,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934843482,1.46245188,662.11,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934843682,1.46245188,662.1,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934843880,1.46245188,662.09,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934844082,1.46245188,662.08,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934844383,1.46245188,662.07,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934844577,1.46245188,662.06,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934844781,1.46245188,662.05,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934844979,1.46245188,662.04,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934845282,1.46245188,662.03,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934845479,2.52254795,662.19,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934845683,2.52254795,662.18,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934845982,2.52254795,662.17,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934846283,1.29300446,662.21,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934846284,2.52254795,662.16,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934846482,1.46245188,662.15,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934846684,1.46245188,662.14,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934846884,1.46245188,662.13,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934847082,1.46245188,662.12,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934847280,1.46245188,662.11,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934847478,1.46245188,662.1,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934847683,1.46245188,662.09,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934847882,1.46245188,662.08,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934848083,1.46245188,662.07,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934848283,1.46245188,662.06,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934848481,1.46245188,662.05,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934848684,1.46245188,662.04,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934848884,3.81555241,662.17,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934849082,3.81555241,662.16,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934849386,3.81555241,662.15,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934849586,2.52254795,662.14,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934849882,1.46245188,662.13,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934850087,1.46245188,662.12,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934850386,1.46245188,662.11,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934850586,1.46245188,662.1,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934850786,1.46245188,662.09,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934850983,1.46245188,662.08,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934851187,1.46245188,662.07,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934851488,1.46245188,662.06,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934851685,1.69631841,662.21,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934851686,1.46245188,662.15,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934851884,1.46245188,662.14,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934852085,1.46245188,662.13,661.66,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751934852388,1.46245188,662.12,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934852590,1.46182126,662.11,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934852790,1.46182126,662.1,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934853091,1.46182126,662.09,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934853388,1.46182126,662.08,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934853587,1.46182126,662.07,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934853791,1.46182126,662.19,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934854087,1.46182126,662.18,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934854291,1.46182126,662.17,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934854492,1.46182126,662.16,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934854690,1.46182126,662.15,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934854891,1.46182126,662.14,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934855091,1.46182126,662.13,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934855387,1.46182126,662.12,661.65,0.26286271]
["bitfinex-derivatives","BNBF0:USTF0",1751934855592,1.46182126,662.11,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934855787,1.46182126,662.1,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934856091,1.46182126,662.09,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934856292,1.46182126,662.08,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934856488,1.46182126,662.07,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934856689,1.46182126,662.18,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934856893,1.46182126,662.17,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934857191,1.46182126,662.16,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934857394,1.46182126,662.15,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934857589,1.46182126,662.14,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934857795,1.46182126,662.13,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934857990,1.46182126,662.12,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934858293,1.46209651,662.11,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934858494,1.46209651,662.1,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934858788,1.46209651,662.09,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934858988,1.46209651,662.08,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934859193,1.46209651,662.07,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934859393,1.46209651,662.06,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934859594,1.46209651,662.18,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934859792,1.46209651,662.17,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934859993,1.46209651,662.16,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934860192,1.46209651,662.15,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934860395,1.46209651,662.14,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934860596,1.46209651,662.13,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934860796,1.46209651,662.12,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934860995,1.46209651,662.11,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934861196,1.46209651,662.1,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934861395,1.46209651,662.09,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934861595,1.46209651,662.08,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934861796,1.46209651,662.07,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934861994,1.46209651,662.06,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934862194,1.46209651,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934862496,1.46209651,662.17,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934862697,1.46209651,662.16,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934862897,1.46209651,662.15,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934863096,1.46209651,662.14,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934863292,1.46209651,662.13,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934863497,1.46209651,662.12,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934863697,1.46209651,662.11,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934863895,2.52255532,662.1,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934864094,2.52292077,662.09,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934864297,1.46246196,662.08,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934864498,1.46246196,662.07,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934864699,1.46246196,662.06,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934864999,1.46246196,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934865200,1.46246196,662.04,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934865495,1.46246196,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934865699,1.46246196,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934865899,2.52292077,662.09,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934866100,2.52292077,662.08,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934866396,2.52292077,662.07,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934866699,2.52292077,662.06,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934866898,1.46246196,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934867095,1.46246196,662.04,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934867300,1.46246196,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934867599,1.46246196,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934867796,1.46246196,662.01,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934867999,2.52313406,662.08,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934868298,1.29352927,662.12,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934868299,2.52313406,662.07,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934868495,1.69573077,662.13,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934868496,1.46246196,662.06,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934868701,1.46246196,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934869001,2.52313406,662.04,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934869193,2.52313406,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934869397,1.46246196,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934869594,1.46246196,662.01,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934869795,1.46246196,662.0,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934869996,1.46246196,661.99,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934870201,1.46246196,661.98,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934870498,1.46246196,661.97,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934870701,1.46246196,661.96,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934870901,1.46246196,661.95,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934871200,1.46246196,661.94,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934871397,1.46246196,661.93,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934871598,1.46246196,661.92,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934871901,1.46246196,661.91,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934872098,1.46246196,661.9,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934872297,1.46246196,661.89,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934872498,1.46246196,661.88,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934872702,1.46246196,661.87,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934872898,1.46246196,661.86,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934873101,1.46246196,661.85,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934873402,1.46246196,661.84,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934873601,1.46246196,661.83,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934873801,1.46246196,661.82,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934873999,1.46246196,661.81,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934874201,1.46246196,661.8,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934874404,2.52313406,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934874603,2.52313406,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934874805,2.52313406,662.01,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934875105,2.52313406,662.0,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934875405,1.46246196,661.99,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934875705,1.46246196,661.98,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934875903,1.46246196,661.97,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934876200,1.46246196,661.96,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934876404,1.46246196,661.95,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934876607,1.46246196,661.94,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934876803,1.46246196,661.93,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934877105,1.46246196,661.92,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934877301,1.46246196,661.91,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934877501,1.46246196,661.9,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934877706,1.46246196,661.89,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934877906,1.46246196,661.88,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934878105,1.46246196,661.87,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934878407,3.81447904,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934878607,3.81447904,662.01,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934878806,3.81447904,662.0,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934879010,3.81447904,661.99,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934879208,2.52313406,661.98,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934879404,1.46246196,661.97,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934879604,1.46246196,661.96,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934879806,1.46246196,661.95,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934880011,1.46246196,661.94,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934880308,1.46246196,661.93,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934880610,1.46246196,661.92,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934880811,1.46246196,661.91,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934881111,1.46246196,661.9,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934881308,1.46246196,661.89,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934881514,1.46246196,661.88,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934881808,1.46246196,661.87,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934882107,1.46246196,661.98,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934882308,1.46246196,661.97,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934882511,1.46246196,661.96,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934882811,1.46246196,661.95,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934883107,1.46246196,661.94,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934883310,1.46246196,661.93,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934883508,1.46246196,661.92,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934883708,1.46246196,661.91,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934883911,1.46246196,661.9,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934884111,1.46246196,661.89,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934884314,1.46246196,661.88,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934884609,1.46246196,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934884812,1.46246196,662.04,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934885012,1.46246196,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934885209,1.46246196,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934885512,1.46246196,662.01,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934885709,1.46246196,662.0,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934885912,1.46246196,661.99,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934886109,1.46246196,661.98,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934886312,1.46246196,661.97,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934886613,1.46246196,661.96,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934886814,1.46246196,661.95,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934887013,1.46246196,661.94,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934887214,1.46246196,661.93,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934887413,1.46246196,661.92,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934887715,1.46246196,661.91,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934888012,1.46246196,661.9,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934888217,1.46246196,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934888415,1.46246196,662.04,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934888715,1.46246196,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934889012,1.46246196,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934889214,1.46246196,662.01,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934889414,1.46246196,662.0,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934889715,1.46246196,661.99,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934889915,1.46246196,661.98,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934890115,1.46246196,661.97,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934890312,1.46246196,661.96,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934890512,1.46246196,661.95,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934890711,1.46246196,661.94,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934890916,1.46246196,661.93,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934891216,1.46246196,661.92,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934891413,1.05846768,662.07,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934891414,1.46246196,661.91,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934891616,1.05846768,662.07,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934891917,1.46194409,662.06,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934892116,1.69346499,662.09,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934892117,1.46194409,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934892317,1.05821291,662.08,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934892318,1.46194409,662.04,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934892613,1.46194409,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934892819,1.46194409,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934893016,1.46194409,662.01,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934893316,1.46194409,662.0,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934893517,1.46194409,661.99,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934893716,1.46194409,661.98,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934893920,1.46194409,661.97,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934894117,1.46194409,661.96,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934894316,1.46194409,661.95,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934894522,1.46194409,661.94,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934894720,1.46194409,661.93,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934894923,1.46194409,661.92,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934895119,1.46194409,661.91,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934895423,1.46194409,661.9,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934895620,2.520157,662.07,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934895824,1.46194409,662.06,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934896023,1.46194409,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934896224,1.46194409,662.04,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934896424,1.46194409,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934896724,1.29014862,662.09,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934896725,1.46194409,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934897022,1.46194409,662.01,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934897224,1.46194409,662.0,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934897418,1.46194409,661.99,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934897626,1.46194409,661.98,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934897826,1.46194409,661.97,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934898122,1.46194409,661.96,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934898322,1.46194409,661.95,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934898526,1.46194409,661.94,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934898725,1.46194409,661.93,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934898925,1.46194409,661.92,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934899126,1.46194409,661.91,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934899327,2.52014873,662.06,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934899523,1.46194409,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934899823,1.46194409,662.04,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934900027,1.46194409,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934900322,1.46194409,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934900623,1.46194409,662.01,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934900923,1.77761306,662.08,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934900924,1.46194409,662.0,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934901127,1.46194409,661.99,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934901328,1.46194409,661.98,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934901526,1.46194409,661.97,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934901727,1.46194409,661.96,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934902025,1.46194409,661.95,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934902227,1.46194409,661.94,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934902428,1.46194409,661.93,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934902625,1.46194409,662.05,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934902827,1.46194409,662.04,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934903031,1.46194409,662.03,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934903229,1.46194409,662.02,661.66,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751934903528,1.46194409,662.01,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934903729,1.46194409,662.0,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934903935,1.46194409,661.99,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934904135,1.46194409,661.98,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934904329,1.46194409,662.05,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934904534,1.46194409,662.04,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934904730,1.46194409,662.03,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934904933,1.46194409,662.02,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934905138,1.46194409,662.01,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934905334,1.46194409,662.0,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934905530,1.46194409,661.99,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934905734,1.46194409,661.98,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934905935,1.46194409,661.97,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934906130,1.46194409,661.96,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934906431,1.46194409,661.95,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934906631,1.46194409,661.94,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934906835,1.46194409,661.93,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934907137,1.54583511,662.17,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934907138,1.46194409,661.92,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934907437,1.46194409,661.91,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934907631,1.46194409,661.9,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934907834,1.46194409,661.89,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934908029,1.46194409,661.88,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934908231,1.46194409,661.87,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934908434,1.46194409,661.86,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934908631,1.46194409,661.85,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934908835,1.46194409,661.84,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934909031,1.46194409,661.83,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934909235,1.46194409,661.82,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934909431,1.46194409,661.81,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934909636,1.46194409,661.8,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934909837,1.46194409,661.79,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934910038,1.46194409,661.78,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934910337,3.81115271,662.12,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934910535,3.81115271,662.11,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934910734,3.81115271,662.1,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934910938,3.81115271,662.09,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934911135,2.52025107,662.08,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934911334,1.46194409,662.07,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934911534,1.46194409,662.06,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934911735,1.46194409,662.05,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934911937,1.46194409,662.04,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934912141,1.46194409,662.03,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934912342,1.46194409,662.02,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934912642,1.46194409,662.01,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934912942,1.46194409,662.0,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934913237,1.46194409,661.99,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934913438,1.46194409,661.98,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934913642,1.46194409,661.97,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934913942,1.46194409,661.96,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934914143,1.46194409,661.95,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934914342,1.46194409,661.94,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934914537,1.46194409,661.93,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934914738,1.46194409,661.92,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934915040,1.46194409,661.91,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934915243,1.46194409,661.9,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934915443,1.46194409,661.89,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934915738,1.46194409,661.88,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934915943,1.69346499,662.02,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934916243,2.52090653,662.01,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934916442,2.52090653,662.0,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934916643,2.52090653,661.99,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934916843,1.46194409,661.98,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934917044,1.46194409,661.97,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934917242,1.46194409,661.96,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934917543,1.46194409,661.95,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934917742,1.46194409,661.94,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934917943,1.46194409,661.93,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934918142,1.46194409,661.92,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934918342,1.05927512,661.97,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934918343,1.46194409,661.91,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934918542,2.52121921,661.99,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934918745,2.52121921,661.98,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934918944,2.52121921,661.97,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934919140,2.52121921,661.96,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934919343,1.46194409,661.95,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934919543,1.46194409,661.94,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934919746,1.46194409,661.93,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934919940,1.46194409,661.92,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934920140,1.46194409,661.91,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934920342,1.46194409,661.9,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934920541,1.46194409,661.89,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934920844,2.52121921,661.96,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934921042,2.52121921,661.95,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934921242,2.52121921,661.94,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934921545,1.46194409,661.93,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934921744,1.46194409,661.92,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934921945,1.46194409,661.91,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934922245,1.46194409,661.9,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934922443,1.46194409,661.89,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934922647,1.46194409,661.88,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934922844,1.46194409,661.87,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934923044,1.46194409,661.86,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934923344,1.46194409,661.85,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934923543,1.46194409,661.84,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934923744,1.46194409,661.83,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934924045,1.46194409,661.82,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934924346,1.46194409,661.81,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934924544,1.46194409,661.8,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934924749,2.52121921,661.95,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934924945,2.52121921,661.94,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934925152,2.52121921,661.93,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934925351,2.52121921,661.92,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934925548,1.46194409,661.91,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934925752,1.46194409,661.9,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934926052,1.46194409,661.89,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934926251,1.46194409,661.88,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934926447,1.46194409,661.87,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934926652,1.46194409,661.86,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934926952,1.46194409,661.85,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934927149,1.46194409,661.84,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934927448,1.46194409,661.83,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934927653,1.46194409,661.82,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934927952,1.46194409,661.81,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934928248,1.46194409,661.8,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934928451,1.46194409,661.79,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934928649,1.46194409,661.78,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934928849,1.46194409,661.77,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934929049,1.46194409,661.76,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934929249,1.46194409,661.75,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934929451,1.46194409,661.74,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934929649,1.46194409,661.73,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934929851,1.46194409,661.72,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934930053,1.46194409,661.71,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934930253,2.35756209,661.9,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934930453,2.52874667,661.89,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934930651,2.52874667,661.88,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934930956,2.52874667,661.87,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934931256,2.52874667,661.86,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934931451,2.52874667,661.85,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934931755,2.52874667,661.84,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934931953,2.52874667,661.83,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934932153,1.4667908,661.82,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934932350,1.4667908,661.81,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934932556,1.4667908,661.8,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934932755,1.4667908,661.79,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934932955,1.4667908,661.78,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934933156,1.4667908,661.77,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934933357,1.4667908,661.76,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934933656,1.4667908,661.75,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934933856,1.4667908,661.74,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934934052,1.4667908,661.73,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934934252,1.4667908,661.72,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934934453,1.4667908,661.71,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934934756,1.06195587,661.83,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934934956,1.46707115,661.82,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934935259,1.46707115,661.81,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934935554,1.46707115,661.8,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934935756,1.46707115,661.79,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934935956,1.46707115,661.78,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934936156,1.46707115,661.77,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934936452,1.46707115,661.76,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934936751,1.46707115,661.75,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934936956,1.46707115,661.74,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934937156,1.46707115,661.73,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934937355,1.46707115,661.72,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934937658,1.06195587,661.83,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934937954,2.52910687,661.82,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934938160,2.52910687,661.81,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934938454,1.467151,661.8,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934938656,1.467151,661.79,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934938854,1.467151,661.78,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934939058,1.467151,661.77,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934939259,1.467151,661.76,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934939456,1.467151,661.75,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934939657,1.467151,661.74,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934939861,1.467151,661.73,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934940060,1.467151,661.72,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934940257,1.06195587,661.83,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934940457,2.52967736,661.82,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934940759,2.52967736,661.81,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934940957,2.52967736,661.8,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934941157,1.46772149,661.79,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934941361,1.46772149,661.78,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934941660,1.46772149,661.77,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934941859,1.46772149,661.76,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934942059,1.06195587,661.89,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934942060,1.46772149,661.75,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934942361,1.46772149,661.74,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934942660,1.46772149,661.73,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934942856,1.46772149,661.72,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934943062,1.06195587,661.84,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934943260,2.52967188,661.83,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934943557,1.29627493,661.92,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934943558,2.52967188,661.82,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934943763,2.52967188,661.81,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934943960,2.52967188,661.8,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934944163,2.52967188,661.79,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934944363,2.52967188,661.78,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934944559,1.46771601,661.77,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934944760,1.46771601,661.76,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934944963,1.46771601,661.75,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934945160,1.46771601,661.74,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934945363,1.46771601,661.73,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934945563,3.82594509,661.85,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934945760,2.52967188,661.84,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934945964,2.52967188,661.83,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934946163,2.52967188,661.82,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934946362,2.52967188,661.81,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934946560,2.52967188,661.8,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934946763,2.52967188,661.79,661.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751934947064,1.46771601,661.78,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934947264,1.46771601,661.77,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934947560,1.46771601,661.76,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934947763,1.46771601,661.75,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934947965,1.46771601,661.74,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934948266,1.46771601,661.73,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934948459,1.06226235,661.92,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934948662,1.46771952,661.91,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934948866,2.52998187,661.9,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934949060,1.46771952,661.89,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934949363,2.52998187,661.88,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934949565,1.46771952,661.87,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934949764,1.46771952,661.86,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934950062,2.52998007,661.85,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934950360,2.52998007,661.84,661.46,0.26293222]
["bitfinex-derivatives","BNBF0:USTF0",1751934950562,2.52998007,661.83,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934950763,2.52998007,661.82,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934950961,2.52998007,661.81,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934951162,2.52998007,661.8,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934951364,2.52998007,661.79,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934951560,1.29626637,661.92,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934951561,1.46771952,661.78,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934951765,1.46771952,661.77,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934952065,1.46771952,661.76,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934952260,1.46771952,661.75,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934952460,1.46771952,661.74,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934952668,1.46771952,661.73,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934952961,1.06226055,661.85,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934953160,2.52997977,661.84,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934953462,2.52997977,661.83,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934953661,2.52997977,661.82,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934953865,2.52997977,661.81,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934954063,2.52997977,661.8,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934954367,2.52997977,661.79,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934954567,1.46771922,661.78,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934954762,1.46771922,661.77,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934954968,1.46771922,661.76,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934955267,1.46771922,661.75,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934955468,1.46771922,661.74,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934955765,1.46771922,661.73,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934955967,1.46771922,661.72,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934956166,1.06226055,661.84,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934956370,2.5299749,661.83,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934956666,2.5299749,661.82,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934956869,2.5299749,661.81,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934957066,2.5299749,661.8,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934957270,2.5299749,661.79,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934957566,1.46771435,661.78,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934957768,1.46771435,661.77,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934957967,1.46771435,661.76,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934958168,1.46771435,661.75,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934958469,1.46771435,661.74,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934958674,1.46771435,661.73,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934958973,1.06226096,661.82,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934959174,1.46771882,661.81,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934959372,1.46771882,661.8,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934959569,1.46771882,661.79,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934959770,1.46771882,661.78,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934959970,1.46771882,661.77,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934960274,1.46771882,661.76,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934960475,1.46771882,661.75,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934960674,1.46771882,661.74,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934960873,1.46771882,661.73,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934961072,1.46771882,661.72,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934961272,1.46771882,661.71,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934961476,1.46771882,661.7,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934961676,1.46771882,661.69,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934961976,1.06226096,661.9,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934962174,2.52998243,661.89,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934962373,2.53044543,661.88,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934962573,2.53044543,661.87,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934962774,2.53044543,661.86,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934962973,2.53044543,661.85,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934963177,1.46772147,661.84,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934963374,1.46772147,661.83,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934963577,1.46772147,661.82,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934963878,1.46772147,661.81,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934964177,1.46772147,661.8,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934964379,1.46772147,661.79,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934964575,1.46772147,661.78,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934964778,1.46772147,661.77,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934964978,1.46772147,661.76,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934965180,1.46772147,661.75,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934965378,1.46772147,661.74,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934965577,1.46772147,661.73,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934965777,1.46772147,661.72,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934965976,1.46772147,661.71,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934966276,1.46772147,661.7,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934966480,1.46772147,661.69,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934966777,1.46772147,661.68,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934966977,1.46772147,661.67,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934967182,1.06283442,661.89,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934967377,2.53098547,661.88,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934967677,2.53098547,661.87,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934967880,2.53098547,661.86,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934968080,1.46815105,661.85,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934968281,1.46815105,661.84,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934968481,1.46815105,661.83,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934968782,1.46815105,661.82,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934969077,1.46815105,661.81,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934969277,1.46815105,661.8,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934969483,1.46815105,661.79,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934969783,1.46815105,661.78,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934969979,1.46815105,661.77,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934970281,1.46815105,661.76,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934970477,1.46815105,661.75,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934970678,1.46815105,661.74,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934970981,1.46815105,661.73,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934971182,1.46815105,661.72,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934971377,1.46815105,661.71,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934971581,1.46815105,661.7,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934971782,1.46815105,661.69,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934971978,1.46815105,661.68,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934972179,1.06283442,661.92,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934972384,2.53092054,661.91,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934972583,2.53092054,661.9,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934972782,2.53092054,661.89,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934972984,2.53092054,661.88,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934973183,2.53092054,661.87,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934973385,2.53092054,661.86,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934973585,2.53092054,661.85,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934973785,2.53092054,661.84,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934973986,2.53092054,661.83,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934974183,1.46808612,661.82,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934974389,1.46808612,661.81,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934974686,1.46808612,661.8,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934974984,1.46808612,661.79,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934975190,1.46808612,661.78,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934975485,1.46808612,661.77,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934975687,1.46808612,661.76,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934975885,1.46808612,661.75,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934976085,1.46808612,661.74,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934976284,1.46808612,661.73,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934976488,1.46808612,661.72,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934976689,1.46808612,661.71,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934976890,1.46808612,661.7,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934977091,1.46808612,661.69,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934977285,1.46808612,661.68,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934977585,1.46808612,661.67,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934977887,1.46808612,661.66,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934978090,1.46808612,661.65,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934978291,1.06284101,661.9,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934978493,2.53091155,661.89,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934978791,1.46807054,661.88,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934978988,1.46807054,661.87,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934979288,1.46807054,661.86,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934979491,1.46807054,661.85,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934979792,1.46807054,661.84,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934979992,1.46807054,661.83,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934980190,1.46807054,661.82,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934980492,1.46807054,661.81,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934980689,1.46807054,661.8,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934980890,1.46807054,661.79,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934981194,1.46807054,661.78,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934981491,1.46807054,661.77,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934981689,1.46807054,661.76,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934981893,1.46807054,661.75,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934982091,1.46807054,661.74,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934982290,1.46807054,661.73,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934982494,1.46807054,661.72,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934982694,1.46807054,661.71,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934982894,1.46807054,661.7,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934983091,1.46807054,661.69,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934983394,1.46807054,661.68,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934983594,1.46807054,661.67,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934983796,1.46807054,661.66,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934983993,1.46807054,661.65,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934984294,2.34885455,661.96,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934984496,2.53092193,661.95,661.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751934984693,2.53092193,661.94,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934984897,2.53092193,661.93,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934985092,2.53092193,661.92,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934985294,0.48848828,661.98,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934985295,2.53092193,661.91,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934985497,2.53092193,661.9,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934985796,2.53092193,661.89,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934985996,2.53092193,661.88,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934986195,2.53092193,661.87,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934986394,2.53092193,661.86,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934986594,1.46808758,661.85,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934986795,1.46808758,661.84,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934986999,1.46808758,661.83,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934987299,1.46808758,661.82,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934987498,1.46808758,661.81,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934987697,1.46808758,661.8,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934987997,1.46808758,661.79,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934988199,1.46808758,661.78,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934988398,1.46808758,661.77,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934988596,1.46808758,661.76,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934988900,1.46808758,661.75,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934989101,1.46808758,661.74,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934989401,1.46808758,661.73,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934989600,1.46808758,661.72,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934989801,1.46808758,661.71,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934989998,1.46808758,661.7,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934990198,1.46808758,661.69,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934990397,1.46808758,661.68,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934990604,1.06283435,661.92,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934990903,2.5309085,661.91,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934991102,2.5309085,661.9,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934991297,2.5309085,661.89,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934991501,2.5309085,661.88,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934991697,2.5309085,661.87,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934991901,2.5309085,661.86,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934992102,1.46807415,661.85,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934992403,1.46807415,661.84,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934992602,1.46807415,661.83,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934992799,1.46807415,661.82,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934993100,1.46807415,661.81,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934993300,1.46807415,661.8,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934993502,1.46807415,661.79,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934993705,1.46807415,661.78,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934993905,1.06283435,662.01,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934994101,2.5305702,662.0,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934994301,1.46773585,661.99,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934994604,1.55077414,662.11,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934994605,1.46773585,661.98,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934994805,1.46773585,661.97,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934995001,1.46773585,661.96,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934995203,1.46773585,661.95,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934995405,1.46773585,661.94,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934995602,1.46773585,661.93,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934995805,1.46773585,661.92,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934996103,1.46773585,661.91,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934996300,1.46773585,661.9,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934996605,1.46773585,661.89,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934996805,1.46773585,661.88,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934997006,1.46773585,661.87,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934997204,1.46773585,661.86,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934997404,2.5305702,662.08,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934997602,2.5305702,662.07,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934997806,2.5305702,662.06,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934998106,2.5305702,662.05,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934998406,1.46773585,662.04,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934998608,1.46773585,662.03,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934998904,1.46773585,662.02,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934999107,1.46773585,662.01,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934999305,1.46773585,662.0,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934999510,1.46773585,661.99,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934999704,1.06283435,662.11,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934999705,1.46773585,661.98,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751934999906,1.46773585,661.97,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935000110,1.46773585,661.96,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935000306,1.46773585,661.95,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935000509,1.46773585,661.94,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935000712,1.46773585,661.93,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935001013,1.46773585,661.92,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935001209,1.46773585,661.91,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935001509,1.46773585,661.9,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935001812,1.46773585,662.09,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935002012,1.46773585,662.08,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935002312,1.46773585,662.07,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935002508,1.46773585,662.06,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935002712,1.46773585,662.05,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935002913,1.46773585,662.04,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935003112,1.46773585,662.03,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935003311,1.46773585,662.02,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935003513,1.46773585,662.01,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935003711,1.46773585,662.0,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935003915,1.46773585,661.99,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935004211,1.46773585,661.98,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935004511,1.46773585,661.97,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935004715,2.5305702,662.11,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935004914,1.46773585,662.1,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935005113,1.46773585,662.09,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935005319,1.46773585,662.08,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935005518,1.46773585,662.07,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935005714,1.46773585,662.06,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935005914,1.46773585,662.05,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935006113,1.46773585,662.04,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935006416,1.46773585,662.03,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935006616,1.46773585,662.02,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935006815,1.46773585,662.01,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935007119,1.46773585,662.0,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935007317,1.46773585,661.99,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935007516,1.46773585,662.14,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935007814,1.46773585,662.13,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935008016,1.46773585,662.12,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935008316,1.46773585,662.11,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935008517,1.46773585,662.1,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935008721,1.46773585,662.09,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935009022,1.46773585,662.08,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935009321,1.46773585,662.07,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935009621,1.46773585,662.06,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935009819,1.46773585,662.05,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935010018,1.46773585,662.04,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935010218,1.46773585,662.03,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935010417,1.46773585,662.02,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935010621,1.46773585,662.01,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935010821,1.46773585,662.14,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935011021,2.52762683,662.13,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935011217,2.52762683,662.12,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935011518,2.52762683,662.11,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935011721,2.52762683,662.1,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935011922,2.52762683,662.09,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935012120,1.46773585,662.08,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935012322,1.46773585,662.07,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935012522,1.46773585,662.06,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935012726,1.46773585,662.05,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935012924,1.46773585,662.04,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935013121,1.46773585,662.03,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935013322,1.46773585,662.02,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935013622,2.52762683,662.11,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935013822,2.52762683,662.1,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935014123,1.46773585,662.09,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935014327,1.46773585,662.08,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935014523,1.46773585,662.07,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935014827,1.46773585,662.06,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935015126,1.46773585,662.05,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935015323,1.46773585,662.04,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935015523,1.46773585,662.03,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935015828,2.52762683,662.1,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935016128,1.46773585,662.09,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935016327,1.46773585,662.08,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935016528,1.46773585,662.07,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935016728,1.28243071,662.14,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935016729,1.46773585,662.06,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935016924,1.46773585,662.05,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935017224,1.46773585,662.04,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935017527,1.46773585,662.03,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935017726,1.46773585,662.1,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935017926,1.46773585,662.09,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935018129,1.46773585,662.08,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935018424,1.46773585,662.07,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935018627,1.46773585,662.06,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935018927,1.46773585,662.05,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935019126,1.46773585,662.04,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935019323,1.46773585,662.08,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935019524,1.46773585,662.07,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935019728,1.46773585,662.06,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935019923,1.46773585,662.05,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935020127,1.46773585,662.04,661.49,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751935020322,1.46773585,662.1,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935020623,1.46773585,662.09,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935020926,1.46773585,662.08,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935021123,1.46773585,662.07,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935021322,1.46773585,662.06,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935021527,1.46773585,662.05,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935021824,1.46773585,662.04,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935022028,1.46773585,662.03,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935022327,2.52762683,662.11,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935022528,1.46773585,662.1,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935022824,1.46773585,662.09,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935023023,1.46773585,662.08,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935023330,1.46773585,662.07,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935023529,1.46773585,662.06,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935023824,1.46773585,662.05,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935024127,1.46773585,662.04,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935024429,1.46773585,662.03,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935024628,1.46773585,662.02,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935024828,1.46773585,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935025128,1.46773585,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935025328,1.46773585,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935025628,3.80960318,662.15,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935025828,3.80960318,662.14,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935026026,3.80960318,662.13,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935026224,3.80960318,662.12,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935026424,2.52762683,662.11,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935026627,1.46773585,662.1,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935026828,1.46773585,662.09,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935027129,1.46773585,662.08,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935027425,1.46773585,662.07,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935027627,1.46773585,662.06,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935027828,1.46773585,662.05,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935028026,1.46773585,662.04,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935028225,1.46773585,662.03,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935028529,1.46773585,662.02,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935028727,1.46773585,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935028927,1.46773585,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935029229,1.46773585,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935029424,1.46773585,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935029626,2.52762683,662.15,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935029829,2.52762683,662.14,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935030129,1.46773585,662.13,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935030329,1.46773585,662.12,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935030527,1.46773585,662.11,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935030731,1.46773585,662.1,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935030928,1.46773585,662.09,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935031126,1.46773585,662.08,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935031327,1.46773585,662.07,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935031628,1.46773585,662.06,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935031832,1.46773585,662.05,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935032127,1.05989098,662.16,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935032128,1.46773585,662.04,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935032328,1.46773585,662.03,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935032627,1.46773585,662.02,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935032828,1.46773585,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935033130,1.46773585,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935033430,1.46773585,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935033631,1.46773585,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935033831,1.46773585,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935034030,1.46773585,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935034232,1.46773585,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935034430,1.46773585,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935034633,1.46773585,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935034832,1.46773585,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935035028,1.46773585,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935035331,1.46773585,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935035528,1.46773585,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935035732,1.46773585,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935035930,1.46773585,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935036132,1.46773585,661.86,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935036332,1.46773585,661.85,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935036528,1.46773585,661.84,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935036734,1.46773585,662.07,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935036934,1.46773585,662.06,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935037129,1.46773585,662.05,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935037329,1.46773585,662.04,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935037532,1.46773585,662.03,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935037730,1.46773585,662.02,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935037934,1.46773585,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935038132,1.46773585,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935038331,1.46773585,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935038530,1.46773585,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935038833,1.46773585,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935039029,1.46773585,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935039230,1.46773585,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935039434,1.46773585,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935039634,1.46773585,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935039832,1.46773585,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935040035,1.46773585,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935040236,1.46773585,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935040437,1.46773585,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935040637,1.46773585,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935040835,1.46773585,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935041033,1.46773585,661.86,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935041332,1.46773585,661.85,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935041535,1.46773585,662.04,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935041734,2.52824597,662.03,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935041937,2.52824597,662.02,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935042135,1.46773585,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935042333,1.46773585,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935042537,1.46773585,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935042838,1.46773585,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935043039,1.46362487,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935043237,1.46362487,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935043436,1.46362487,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935043639,1.46362487,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935043839,1.46362487,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935044040,1.46362487,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935044238,1.46362487,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935044436,1.46362487,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935044639,1.46362487,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935044835,1.46362487,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935045039,1.46362487,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935045235,2.52424832,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935045438,1.46362487,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935045641,1.46362487,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935045840,1.46362487,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935046141,1.46362487,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935046338,1.46362487,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935046538,1.46362487,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935046741,1.46362487,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935047038,1.46362487,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935047238,1.46362487,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935047438,1.46362487,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935047635,1.46362487,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935047841,1.46362487,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935048137,1.46362487,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935048337,1.46362487,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935048541,2.524644,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935048738,2.52488889,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935048937,1.46386976,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935049137,1.46386976,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935049436,1.28349525,662.04,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935049437,1.46386976,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935049642,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935049939,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935050238,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935050444,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935050743,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935050942,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935051143,1.46386976,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935051443,1.46386976,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935051739,1.46386976,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935051940,2.52488889,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935052142,1.46386976,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935052437,2.52488889,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935052642,2.52488889,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935052844,2.52488889,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935053042,2.52488889,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935053245,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935053444,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935053645,1.46386976,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935053846,1.46386976,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935054145,1.46386976,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935054348,1.46386976,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935054548,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935054849,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935055044,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935055244,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935055442,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935055747,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935055947,3.80898877,662.02,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935056146,2.52522821,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935056341,2.52522821,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935056546,2.52522821,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935056747,1.46386976,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935056949,1.46386976,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935057148,1.46386976,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935057348,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935057549,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935057747,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935057946,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935058147,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935058351,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935058550,2.52522821,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935058751,1.46386976,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935058947,1.46386976,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935059247,1.46386976,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935059449,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935059649,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935059851,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935060051,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935060252,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935060452,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935060653,1.46386976,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935060850,1.46386976,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935061053,1.6957225,662.15,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935061054,1.46386976,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935061352,1.46386976,661.86,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935061554,1.46386976,661.85,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935061853,1.46386976,662.02,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935062053,1.46386976,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935062251,1.46386976,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935062551,1.46386976,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935062753,1.46386976,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935062955,1.46386976,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935063154,1.46386976,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935063352,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935063555,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935063755,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935063957,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935064157,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935064353,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935064551,1.46386976,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935064752,1.46386976,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935064955,1.46386976,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935065151,1.46386976,661.86,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935065357,1.46386976,661.85,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935065655,2.52522821,662.04,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935065856,2.52522821,662.03,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935066055,2.52522821,662.02,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935066255,1.46386976,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935066457,1.46386976,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935066652,1.46386976,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935066858,1.46386976,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935067057,1.06135845,662.07,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935067058,1.46386976,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935067259,1.46386976,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935067458,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935067658,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935067853,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935068156,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935068353,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935068559,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935068756,1.46386976,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935068953,1.46386976,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935069154,1.46386976,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935069359,1.46386976,661.86,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935069657,1.46386976,661.85,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935069859,1.46386976,661.84,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935070161,2.52531186,662.01,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935070360,2.52531186,662.0,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935070556,2.52531186,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935070758,2.52531186,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935070958,2.52531186,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935071158,2.52531186,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935071462,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935071662,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935071860,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935072060,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935072262,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935072563,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935072763,2.52531186,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935072964,2.52531186,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935073162,2.52531186,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935073458,2.52531186,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935073663,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935073864,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935074063,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935074264,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935074565,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935074764,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935074965,2.52531186,661.99,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935075166,2.52531186,661.98,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935075462,2.52531186,661.97,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935075665,1.46386976,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935075866,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935076066,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935076266,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935076469,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935076662,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935076966,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935077261,1.46386976,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935077465,1.46386976,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935077665,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935077861,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935078161,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935078362,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935078562,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935078763,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935078965,1.46386976,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935079163,1.46386976,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935079367,1.46386976,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935079564,2.52531186,661.96,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935079765,1.46386976,661.95,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935080062,1.46386976,661.94,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935080262,1.46386976,661.93,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935080468,1.46386976,661.92,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935080768,1.46386976,661.91,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935080965,1.46386976,661.9,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935081169,1.46386976,661.89,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935081470,1.46386976,661.88,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935081668,1.46386976,661.87,661.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751935081969,1.46386976,661.86,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935082168,2.52531186,661.96,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935082366,2.52531186,661.95,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935082570,1.46386976,661.94,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935082865,1.46386976,661.93,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935083166,1.46386976,661.92,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935083368,1.46386976,661.91,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935083567,1.46386976,661.9,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935083869,1.46386976,661.89,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935084165,1.46386976,661.88,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935084369,1.46386976,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935084568,1.46386976,661.86,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935084872,1.46386976,661.85,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935085072,2.52531186,661.94,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935085371,2.52531186,661.93,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935085669,2.52531186,661.92,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935085873,1.46386976,661.91,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935086168,1.46386976,661.9,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935086473,1.46386976,661.89,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935086772,1.46386976,661.88,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935086970,1.46386976,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935087271,1.46386976,661.86,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935087467,2.52531186,661.98,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935087673,2.52531186,661.97,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935087869,2.52531186,661.96,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935088068,2.52531186,661.95,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935088267,2.52531186,661.94,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935088471,1.6957225,662.06,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935088472,2.52531186,661.93,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935088674,2.52531186,661.92,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935088869,2.52531186,661.91,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935089173,1.46386976,661.9,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935089472,1.54948548,662.03,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935089473,1.46386976,661.89,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935089670,1.46386976,661.88,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935089969,1.46386976,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935090173,1.46386976,661.86,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935090473,1.46386976,661.85,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935090672,2.52531186,661.97,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935090870,2.52531186,661.96,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935091076,2.52531186,661.95,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935091272,2.52531186,661.94,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935091473,2.52531186,661.93,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935091674,2.52531186,661.92,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935091871,2.52531186,661.91,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935092076,2.52531186,661.9,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935092270,2.52531186,661.89,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935092475,2.52531186,661.88,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935092676,1.46386976,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935092873,1.46386976,661.86,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935093073,2.52531186,661.99,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935093373,2.52531186,661.98,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935093673,2.52531186,661.97,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935093877,2.52531186,661.96,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935094173,2.52531186,661.95,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935094373,2.52531186,661.94,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935094674,2.52531186,661.93,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935094874,2.52531186,661.92,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935095078,2.52531186,661.91,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935095280,2.52531186,661.9,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935095577,2.52531186,661.89,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935095776,2.52531186,661.88,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935095980,1.46386976,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935096179,1.46386976,661.86,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935096375,2.52531186,661.99,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935096581,2.52531186,661.98,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935096780,2.52531186,661.97,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935096977,2.52531186,661.96,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935097177,2.52531186,661.95,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935097377,2.52531186,661.94,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935097581,2.52531186,661.93,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935097783,2.52531186,661.92,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935097984,2.52640204,661.91,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935098283,2.52640204,661.9,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935098482,2.52640204,661.89,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935098781,2.52640204,661.88,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935098981,1.46386976,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935099180,1.46386976,661.86,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935099380,1.46386976,661.85,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935099584,2.52640204,661.97,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935099783,2.52640204,661.96,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935099984,2.52640204,661.95,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935100281,2.52640584,661.94,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935100486,2.52640584,661.93,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935100785,2.52640584,661.92,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935100985,2.52640584,661.91,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935101180,2.52640584,661.9,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935101382,2.52640584,661.89,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935101680,2.52640584,661.88,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935101884,1.46386976,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935102085,1.46386976,661.86,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935102380,1.46386976,661.85,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935102585,1.46386976,661.84,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935102785,1.46386976,661.83,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935102981,2.52640584,661.93,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935103282,2.52640584,661.92,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935103486,2.52640584,661.91,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935103781,2.52640584,661.9,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935103982,2.52640584,661.89,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935104182,2.52640584,661.88,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935104388,1.46386976,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935104682,1.46386976,661.86,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935104882,1.46386976,661.85,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935105086,1.46386976,661.84,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935105284,1.46386976,661.83,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935105486,2.52640584,661.95,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935105688,2.52640584,661.94,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935105887,2.52640584,661.93,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935106183,2.52640584,661.92,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935106384,2.52640584,661.91,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935106687,2.52640584,661.9,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935106889,2.52640584,661.89,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935107087,2.52640584,661.88,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935107283,1.46386976,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935107585,2.52640584,661.86,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935107789,2.52640584,661.85,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935107989,2.52640584,661.84,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935108183,1.46386976,661.83,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935108390,1.46386976,661.82,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935108589,1.46386976,661.81,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935108886,1.46386976,661.8,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935109089,1.46386976,661.79,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935109289,1.46386976,661.78,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935109486,1.46386976,661.77,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935109684,1.46386976,661.76,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935109886,1.46386976,661.75,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935110088,1.46386976,661.74,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935110290,1.46386976,661.73,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935110488,1.46386976,661.72,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935110685,2.52640584,661.94,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935110889,1.28555723,661.97,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935110890,2.52640584,661.93,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935111087,2.52640584,661.92,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935111390,2.52640584,661.91,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935111590,2.52640584,661.9,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935111789,2.52640584,661.89,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935111988,2.52640584,661.88,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935112187,2.52640584,661.87,661.49,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751935112387,1.46386976,661.86,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935112589,1.46386976,661.85,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935112788,1.46386976,661.84,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935113089,1.46386976,661.83,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935113394,1.46386976,661.82,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935113592,1.46386976,661.81,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935113891,1.46386976,661.8,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935114092,1.46386976,661.79,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935114297,1.46386976,661.78,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935114492,1.46386976,661.77,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935114689,3.81133403,661.93,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935114894,2.52640584,661.92,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935115093,2.52640584,661.91,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935115291,2.52640584,661.9,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935115497,2.52640584,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935115791,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935115991,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935116295,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935116494,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935116696,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935116896,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935117093,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935117299,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935117493,2.52640584,661.92,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935117699,2.52640584,661.91,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935117993,2.52640584,661.9,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935118197,2.52640584,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935118497,2.52640584,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935118798,2.52640584,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935118993,2.52640584,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935119195,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935119394,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935119598,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935119894,2.52640584,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935120098,2.52640584,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935120298,2.52640584,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935120595,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935120799,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935121093,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935121294,1.28439902,661.99,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935121295,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935121498,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935121793,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935122095,2.52640584,661.9,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935122295,2.52640584,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935122495,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935122699,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935122996,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935123295,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935123496,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935123697,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935123896,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935124100,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935124397,2.52495049,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935124700,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935124900,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935125096,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935125299,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935125499,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935125696,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935125901,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935126202,2.52495049,661.9,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935126497,0.48802737,661.99,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935126498,1.46386976,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935126700,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935126900,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935127100,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935127398,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935127601,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935127797,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935127998,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935128200,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935128496,1.46386976,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935128700,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935128899,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935129101,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935129300,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935129501,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935129699,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935129898,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935130095,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935130298,1.46386976,661.8,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935130500,1.46386976,661.79,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935130700,1.46386976,661.78,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935130996,2.52480301,661.92,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935131300,2.52480301,661.91,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935131596,2.52480301,661.9,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935131798,1.46386976,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935131998,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935132298,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935132603,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935132798,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935132998,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935133200,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935133401,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935133598,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935133799,1.46386976,661.8,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935133999,1.46386976,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935134202,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935134404,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935134604,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935134803,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935135004,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935135206,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935135403,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935135605,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935135806,1.46386976,661.8,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935136105,1.46386976,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935136307,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935136504,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935136709,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935136908,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935137207,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935137404,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935137607,1.28397651,661.95,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935137608,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935137807,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935138006,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935138204,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935138508,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935138704,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935138906,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935139105,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935139307,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935139608,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935139905,2.52480301,661.93,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935140207,2.52480301,661.92,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935140508,2.52480301,661.91,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935140807,2.52480301,661.9,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935141005,2.52480301,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935141209,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935141505,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935141805,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935142007,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935142204,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935142407,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935142607,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935142808,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935143009,2.52480301,661.92,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935143209,2.52480301,661.91,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935143409,2.52480301,661.9,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935143609,2.52480301,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935143807,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935144007,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935144312,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935144508,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935144708,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935144910,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935145111,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935145411,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935145607,2.52480301,661.92,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935145809,2.52480301,661.91,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935146011,2.52480301,661.9,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935146208,2.52480301,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935146507,1.46386976,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935146712,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935147008,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935147212,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935147413,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935147708,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935147907,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935148110,1.06093325,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935148111,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935148310,2.52480301,661.93,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935148511,2.52480301,661.92,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935148714,2.52480301,661.91,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935149014,2.52480301,661.9,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935149312,2.52480301,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935149511,2.52480301,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935149813,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935150012,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935150216,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935150416,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935150612,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935150813,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935151013,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935151217,1.46386976,661.87,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935151414,1.46386976,661.86,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935151613,1.46386976,661.85,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935151812,1.46386976,661.84,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935152013,1.46386976,661.83,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935152315,1.46386976,661.82,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935152515,1.46386976,661.81,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935152715,1.46386976,661.8,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935152914,2.52480301,661.93,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935153215,2.52480301,661.92,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935153416,2.52480301,661.91,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935153716,2.52480301,661.9,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935153918,2.52480301,661.89,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935154116,2.52480301,661.88,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751935154416,2.52480301,661.87,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935154618,1.46386976,661.86,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935154816,1.46386976,661.85,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935155018,1.46386976,661.84,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935155317,1.46386976,661.83,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935155514,1.46386976,661.82,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935155719,1.46386976,661.81,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935155917,1.46386976,661.8,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935156220,1.46386976,661.79,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935156418,1.46386976,661.78,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935156619,3.80915814,661.92,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935156819,3.80915814,661.91,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935157017,2.52480301,661.9,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935157324,2.52529329,661.89,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935157521,2.52529329,661.88,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935157723,1.46386976,661.87,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935157923,1.46386976,661.86,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935158123,1.46386976,661.85,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935158323,1.46386976,661.84,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935158522,1.46386976,661.83,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935158719,1.46386976,661.82,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935158923,1.46386976,661.81,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935159119,1.46386976,661.8,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935159318,1.46386976,661.79,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935159525,1.46386976,661.78,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935159724,1.46386976,661.77,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935159922,1.46386976,661.76,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935160119,2.52548599,661.93,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935160323,2.52548599,661.92,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935160622,2.52548599,661.91,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935160823,2.52548599,661.9,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935161024,2.52548599,661.89,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935161220,2.52548599,661.88,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935161428,2.52548599,661.87,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935161624,2.52548599,661.86,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935161920,1.46386976,661.85,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935162125,1.46386976,661.84,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935162323,1.46386976,661.83,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935162521,1.46386976,661.82,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935162720,1.46386976,661.81,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935162921,1.46386976,661.8,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935163125,1.46386976,661.79,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935163323,1.46386976,661.78,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935163527,1.46386976,661.77,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935163725,1.46386976,661.76,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935163925,1.46386976,661.75,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935164129,1.46386976,661.74,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935164330,2.52548599,661.84,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935164528,1.46386976,661.83,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935164728,1.46386976,661.82,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935164927,1.46386976,661.81,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935165129,1.46386976,661.8,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935165430,1.46386976,661.79,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935165733,1.46386976,661.78,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935165933,1.46386976,661.77,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935166132,1.46386976,661.76,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935166330,1.46386976,661.75,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935166531,1.46386976,661.74,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935166732,1.46386976,661.73,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935166931,2.52645959,661.84,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935167236,2.52645959,661.83,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935167531,2.52645959,661.82,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935167832,2.52645959,661.81,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935168035,2.52645959,661.8,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935168232,1.46386976,661.79,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935168432,1.46386976,661.78,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935168634,1.46386976,661.77,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935168833,1.46386976,661.76,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935169034,1.46386976,661.75,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935169232,1.46386976,661.74,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935169434,1.46386976,661.73,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935169636,1.46386976,661.72,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935169833,1.06277069,661.83,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935170031,2.52988692,661.82,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935170334,2.52988692,661.81,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935170533,1.46711623,661.8,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935170736,1.46711623,661.79,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935171036,1.46711623,661.78,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935171232,1.46711623,661.77,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935171532,1.46711623,661.76,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935171735,1.46711623,661.75,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935172033,1.46711623,661.74,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935172339,1.46711623,661.73,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935172537,1.46711623,661.72,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935172740,1.06277069,661.85,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935172938,2.52988413,661.84,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935173133,2.52988413,661.83,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935173335,2.52988413,661.82,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935173539,1.46711344,661.81,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935173740,1.46711344,661.8,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935174036,2.83828352,661.95,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935174037,1.46711344,661.79,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935174340,1.46711344,661.78,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935174541,1.46711344,661.77,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935174839,1.46711344,661.76,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935175035,1.46711344,661.75,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935175238,1.46711344,661.74,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935175435,1.46711344,661.73,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935175636,1.46711344,661.72,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935175935,1.06277069,661.86,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935176137,2.52994243,661.85,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935176337,2.52994243,661.84,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935176541,2.52994243,661.83,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935176742,2.52994243,661.82,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935176942,2.52994243,661.81,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935177142,1.46717174,661.8,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935177337,1.46717174,661.79,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935177641,1.46717174,661.78,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935177842,1.46717174,661.77,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935178137,1.46717174,661.76,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935178337,2.52994243,661.9,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935178541,2.52988458,661.89,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935178741,2.52988458,661.88,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935178938,1.46717174,661.87,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935179137,1.46717174,661.86,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935179340,1.46717174,661.85,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935179537,1.46717174,661.84,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935179740,1.46717174,661.83,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935179938,1.46717174,661.82,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935180141,1.46717174,661.81,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935180442,1.46717174,661.8,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935180637,1.2863762,662.01,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935180638,1.46717174,661.79,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935180841,1.46717174,661.78,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935181136,1.06271284,661.9,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935181343,1.46597486,661.89,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935181643,1.46597486,661.88,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935181943,1.46597486,661.87,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935182144,1.46597486,661.86,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935182344,1.46597486,661.85,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935182644,1.46597486,661.84,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935182839,1.46597486,661.83,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935183045,1.46597486,661.82,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935183245,1.46597486,661.81,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935183445,1.46597486,661.8,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935183741,1.46597486,661.79,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935183946,1.46597486,661.78,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935184140,1.46597486,661.77,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935184340,1.46597486,661.76,661.49,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751935184641,2.34860255,662.02,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935184842,2.52801531,662.01,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935185043,2.52801531,662.0,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935185241,2.52801531,661.99,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935185446,2.52801531,661.98,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935185646,2.52801531,661.97,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935185843,2.52801531,661.96,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935186046,2.52801531,661.95,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935186243,1.46578896,661.94,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935186544,1.46578896,661.93,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935186844,1.46578896,661.92,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935187047,1.46578896,661.91,661.48,0.2629352]
["bitfinex-derivatives","BNBF0:USTF0",1751935187249,1.46578896,661.9,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935187449,1.46578896,661.89,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935187650,1.46578896,661.88,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935187844,1.46578896,661.87,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935188047,1.46578896,661.86,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935188245,1.46578896,661.85,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935188548,1.46578896,661.84,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935188748,1.46578896,661.83,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935188945,0.48840126,662.05,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935188946,1.46578896,661.82,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935189145,1.46578896,661.81,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935189353,1.46578896,661.8,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935189552,1.46578896,661.79,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935189749,1.46578896,661.78,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935189948,1.46578896,661.77,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935190150,1.46578896,661.76,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935190350,1.06222635,662.03,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935190553,2.52781355,662.02,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935190753,2.52781355,662.01,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935190954,2.52781355,662.0,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935191154,1.4655872,661.99,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935191356,1.4655872,661.98,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935191652,2.52757088,661.97,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935191857,1.4655872,661.96,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935192056,1.4655872,661.95,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935192355,1.4655872,661.94,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935192556,1.4655872,661.93,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935192755,1.4655872,661.92,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935193056,1.4655872,661.91,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935193356,1.4655872,661.9,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935193553,1.4655872,661.89,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935193752,1.4655872,661.88,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935193952,1.4655872,661.87,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935194154,1.4655872,661.86,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935194355,1.4655872,661.85,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935194554,1.4655872,661.84,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935194757,1.4655872,661.83,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935195053,1.4655872,661.82,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935195255,1.4655872,661.81,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935195453,1.4655872,661.8,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935195654,1.4655872,661.79,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935195855,2.52756365,661.91,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935196054,1.4655872,661.9,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935196357,1.4655872,661.89,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935196657,1.4655872,661.88,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935196857,1.4655872,661.87,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935197055,1.4655872,661.86,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935197259,1.4655872,661.85,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935197457,1.4655872,661.84,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935197656,1.4655872,661.83,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935197960,1.4655872,661.82,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935198165,2.52756365,661.92,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935198365,2.52756365,661.91,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935198562,1.4655872,661.9,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935198762,1.4655872,661.89,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935198962,1.4655872,661.88,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935199166,1.4655872,661.87,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935199369,1.4655872,661.86,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935199563,1.4655872,661.85,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935199768,1.4655872,661.84,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935199967,1.4655872,661.83,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935200166,1.4655872,661.82,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935200364,1.4655872,661.81,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935200664,2.52756365,661.98,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935200965,2.52756365,661.97,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935201167,2.52756365,661.96,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935201363,2.52756365,661.95,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935201566,2.52756365,661.94,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935201769,2.52756365,661.93,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935201970,1.4655872,661.92,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935202165,1.4655872,661.91,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935202371,1.4655872,661.9,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935202570,1.4655872,661.89,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935202767,1.4655872,661.88,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935202968,1.4655872,661.87,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935203269,1.4655872,661.86,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935203569,1.4655872,661.85,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935203770,1.4655872,661.84,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935203967,1.4655872,661.83,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935204171,1.4655872,661.82,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935204367,2.52756365,662.01,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935204571,2.52756365,662.0,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935204773,2.52756365,661.99,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935204970,2.52756365,661.98,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935205173,2.52756365,661.97,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935205472,2.52756365,661.96,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935205673,2.52756365,661.95,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935205874,2.52756365,661.94,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935206073,1.4655872,661.93,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935206269,1.06197645,662.02,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935206270,1.4655872,661.92,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935206468,1.4655872,661.91,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935207173,1.06197645,661.97,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935207370,1.06197645,661.96,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935207571,1.06197645,662.14,661.49,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751935207774,1.46485316,662.13,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935208069,1.46485316,662.12,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935208269,1.06197645,662.24,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935208270,1.46485316,662.11,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935208472,1.46485316,662.1,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935208672,1.46485316,662.09,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935208874,1.06197645,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935208875,1.46485316,662.08,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935209071,1.46485316,662.07,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935209274,1.46485316,662.06,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935209475,1.46485316,662.05,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935209774,1.28398864,662.26,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935209775,1.46485316,662.04,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935209972,1.46485316,662.03,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935210172,1.46485316,662.02,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935210373,1.46485316,662.01,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935210572,1.46485316,662.0,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935210773,1.46485316,661.99,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935210973,1.46485316,661.98,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935211176,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935211378,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935211578,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935211779,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935211975,1.46485316,662.16,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935212179,1.46485316,662.15,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935212378,1.46485316,662.14,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935212580,1.46485316,662.13,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935212783,1.46485316,662.12,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935212980,1.46485316,662.11,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935213180,1.46485316,662.1,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935213385,1.46485316,662.09,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935213684,1.46485316,662.08,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935213881,1.46485316,662.07,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935214081,1.46485316,662.06,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935214286,1.46485316,662.05,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935214486,3.80796951,662.26,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935214686,3.80796951,662.25,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935214885,3.80796951,662.24,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935215084,3.80796951,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935215287,2.52630904,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935215484,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935215686,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935215889,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935216190,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935216390,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935216690,1.46485316,662.16,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935216992,1.46485316,662.15,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935217191,1.46485316,662.14,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935217393,1.46485316,662.13,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935217587,1.46485316,662.12,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935217793,2.52630904,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935217993,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935218290,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935218488,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935218695,1.46485316,662.16,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935218893,1.46485316,662.15,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935219193,1.46485316,662.14,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935219395,1.46485316,662.13,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935219596,3.80729449,662.24,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935219794,3.80729449,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935219991,3.80729449,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935220195,3.80729449,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935220392,3.80729449,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935220594,2.52630904,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935220794,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935220991,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935221294,1.46485316,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935221591,1.46485316,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935221790,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935222092,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935222391,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935222591,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935222792,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935222995,1.46485316,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935223191,1.46485316,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935223397,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935223597,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935223797,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935223994,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935224297,1.46485316,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935224498,1.46485316,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935224699,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935224999,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935225201,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935225501,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935225701,3.80672816,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935225901,3.80672816,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935226102,3.80672816,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935226307,2.52630904,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935226509,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935226710,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935226905,1.46485316,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935227108,1.46485316,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935227408,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935227609,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935227807,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935228005,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935228304,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935228506,2.52630904,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935228709,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935228905,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935229110,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935229310,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935229508,1.46485316,662.25,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935229713,1.46485316,662.24,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935229912,1.46485316,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935230113,1.46485316,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935230314,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935230513,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935230710,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935231014,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935231312,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935231514,3.80657355,662.24,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935231716,3.80657355,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935231914,3.80657355,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935232214,2.52630904,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935232411,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935232714,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935232914,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935233111,2.34212325,662.27,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935233112,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935233315,1.46485316,662.16,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935233611,2.34212325,662.27,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935233612,1.46485316,662.15,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935233915,1.46485316,662.14,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935234114,2.34212325,662.25,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935234115,3.80697641,662.24,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935234418,2.52630904,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935234611,1.46485316,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935234815,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935235018,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935235312,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935235613,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935235816,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935236013,1.46485316,662.16,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935236317,1.46485316,662.15,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935236516,1.46485316,662.14,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935236716,1.46485316,662.27,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935236916,1.46485316,662.26,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935237212,1.46485316,662.25,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935237412,1.46485316,662.24,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935237615,1.46485316,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935237817,1.46485316,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935238115,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935238317,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935238516,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935238714,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935238913,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935239113,1.46485316,662.16,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935239314,1.46485316,662.15,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935239518,1.46485316,662.14,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935239716,1.46485316,662.13,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935239914,1.46485316,662.26,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935240113,1.46485316,662.25,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935240317,1.46485316,662.24,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935240515,1.46485316,662.23,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935240715,1.46485316,662.22,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935240918,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935241218,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935241418,1.46485316,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935241617,1.46485316,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935241820,1.46485316,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935242016,1.46485316,662.16,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935242221,1.46485316,662.15,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935242421,1.46485316,662.14,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935242619,1.46485316,662.13,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935242826,1.46485316,662.12,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935243021,1.46485316,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935243220,1.46485316,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935243424,1.46485316,662.19,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935243621,1.46485316,662.18,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935243920,1.46485316,662.17,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935244124,1.46485316,662.16,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935244324,1.46485316,662.15,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935244519,1.46485316,662.14,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935244819,1.46485316,662.13,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935245019,1.46485316,662.12,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935245223,1.46485316,662.11,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935245425,1.46485316,662.26,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935245720,1.05953539,662.27,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935245921,1.46169116,662.26,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935246223,1.46169116,662.25,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935246421,1.46169116,662.24,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935246621,1.46169116,662.23,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935246825,1.46169116,662.22,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935247024,1.46169116,662.21,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935247225,1.46169116,662.2,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935247426,1.46169116,662.19,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935247725,1.46169116,662.18,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935247925,1.46169116,662.17,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935248122,1.46169116,662.16,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935248427,1.46169116,662.15,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935248726,1.46169116,662.14,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935248922,1.28127726,662.28,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935248923,1.46169116,662.13,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935249227,1.46169116,662.12,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935249428,1.46169116,662.11,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935249624,1.46169116,662.1,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935249825,1.46169116,662.09,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935250024,2.52131398,662.25,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935250229,1.46169116,662.24,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935250525,1.46169116,662.23,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935250725,1.46169116,662.22,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935250927,1.46169116,662.21,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935251127,1.46169116,662.2,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935251428,1.46169116,662.19,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935251628,1.46169116,662.18,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935251829,1.46169116,662.17,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935252024,1.46169116,662.16,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935252230,1.46169116,662.15,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935252430,1.46169116,662.14,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935252631,1.46169116,662.13,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935252826,1.46169116,662.12,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935253129,1.46169116,662.11,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935253325,1.46169116,662.1,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935253530,1.46169116,662.09,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935253725,1.46169116,662.08,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935254025,1.46169116,662.07,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935254228,2.52131398,662.25,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935254429,2.52131398,662.24,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935254626,2.52131398,662.23,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935254830,1.46169116,662.22,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935255025,1.46169116,662.21,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935255230,1.46169116,662.2,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935255426,1.46169116,662.19,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935255631,1.46169116,662.18,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935255831,1.46169116,662.17,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935256031,1.46169116,662.16,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935256230,1.46169116,662.15,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935256431,1.46169116,662.14,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935256727,1.46169116,662.13,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935256931,1.46169116,662.12,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935257129,1.46169116,662.11,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935257332,1.46169116,662.1,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935257532,1.46169116,662.09,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935257827,1.46169116,662.08,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935258026,1.46169116,662.07,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935258229,1.46169116,662.06,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935258428,1.46169116,662.05,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935258630,1.46169116,662.04,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935258828,1.46169116,662.2,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935259033,1.46169116,662.19,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935259330,1.46169116,662.18,661.53,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751935259526,1.46169116,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935259527,1.46169116,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935259729,1.46169116,662.16,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935259931,1.46169116,662.15,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935260134,1.46169116,662.14,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935260434,1.46169116,662.13,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935260732,1.46169116,662.12,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935260930,1.46169116,662.11,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935261233,1.46169116,662.1,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935261432,1.46169116,662.09,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935261633,1.46169116,662.08,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935261933,1.46169116,662.07,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935262136,1.46169116,662.06,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935262332,1.46169116,662.05,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935262533,1.46169116,662.04,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935262832,1.46169116,662.03,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935263031,3.80324999,662.19,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935263235,3.80324999,662.18,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935263439,3.80324999,662.17,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935263634,2.52197273,662.16,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935263833,2.52197273,662.15,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935264134,2.52197273,662.14,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935264332,1.46169116,662.13,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935264534,2.52197273,662.12,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935264730,1.46169116,662.11,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935264932,1.46169116,662.1,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935265133,1.46169116,662.09,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935265334,1.46169116,662.08,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935265532,1.46169116,662.07,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935265733,1.46169116,662.06,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935266034,1.46169116,662.05,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935266237,1.46169116,662.04,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935266437,1.46169116,662.03,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935266632,1.46169116,662.02,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935266832,1.46169116,662.01,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935267041,1.46169116,662.0,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935267236,1.46169116,661.99,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935267437,1.46169116,661.98,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935267632,1.46169116,661.97,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935267835,1.46169116,661.96,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935268036,1.46169116,661.95,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935268236,1.46169116,661.94,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935268436,1.46169116,661.93,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935268638,1.46169116,661.92,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935268936,1.46169116,661.91,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935269131,1.06230972,662.26,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935269331,2.52834065,662.25,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935269533,2.52834065,662.24,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935269735,1.46603093,662.23,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935269937,1.46603093,662.22,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935270139,2.52834065,662.21,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935270433,2.52834065,662.2,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935270636,2.52834065,662.19,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935270834,2.52834065,662.18,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935271034,1.46603093,662.17,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935271235,1.46603093,662.16,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935271437,1.46603093,662.15,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935271638,1.46603093,662.14,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935271836,1.46603093,662.13,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935272034,1.46603093,662.12,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935272238,1.46603093,662.11,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935272439,1.46603093,662.1,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935272638,1.46603093,662.09,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935272839,1.69348138,662.2,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935272840,1.46603093,662.08,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935273040,1.46603093,662.07,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935273240,1.69348138,662.2,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935273241,1.46603093,662.06,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935273439,1.46603093,662.05,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935273739,1.46603093,662.04,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935273936,1.46603093,662.03,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935274136,1.46603093,662.02,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935274340,1.46603093,662.01,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935274537,1.46603093,662.0,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935274737,1.46603093,661.99,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935274941,1.46603093,661.98,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935275141,1.46603093,661.97,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935275341,1.69348138,662.2,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935275542,1.46704152,662.19,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935275843,1.46704152,662.18,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935276040,1.46704152,662.17,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935276238,1.46704152,662.16,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935276538,1.46704152,662.15,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935276738,1.46704152,662.14,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935277042,1.46704152,662.13,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935277244,1.46704152,662.12,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935277443,1.46704152,662.11,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935277638,1.46704152,662.1,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935277844,1.46704152,662.09,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935278046,1.46704152,662.08,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935278340,1.46704152,662.07,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935278542,1.46704152,662.06,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935278844,1.46704152,662.05,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935279045,1.46704152,662.04,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935279242,1.46704152,662.03,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935279442,1.46704152,662.02,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935279745,1.46704152,662.01,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935279942,1.46704152,662.0,661.53,4.91639965]
["bitfinex-derivatives","BNBF0:USTF0",1751935280144,1.46704152,661.99,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935280344,1.46704152,661.98,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935280543,1.46704152,661.97,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935280746,1.46704152,662.19,661.54,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935280947,3.1605229,662.18,661.57,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935281242,2.52964277,662.17,661.58,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935281542,2.52964277,662.16,661.59,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935281745,2.52964277,662.15,661.59,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935282046,2.52964277,662.14,661.6,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935282341,2.52964277,662.13,661.59,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935282543,2.52964277,662.12,661.59,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935282745,2.52964277,662.11,661.59,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935282944,2.52964277,662.1,661.57,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935283142,2.52964277,662.09,661.57,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935283343,2.52964277,662.08,661.57,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935283546,1.46704152,662.07,661.57,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935283746,1.46704152,662.06,661.57,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935283947,1.46704152,662.05,661.57,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935284148,1.46704152,662.04,661.58,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935284347,1.46704152,662.03,661.58,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935284550,1.46704152,662.02,661.58,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935284748,1.46704152,662.01,661.58,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935285048,1.46704152,662.0,661.56,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935285247,1.46704152,661.99,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935285548,1.46704152,661.98,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935285744,2.52963318,662.12,661.56,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935286043,2.52963318,662.11,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935286246,2.52963389,662.1,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935286546,2.52963389,662.09,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935286745,2.52963389,662.08,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935286948,1.46704152,662.07,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935287149,1.46704152,662.06,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935287350,1.46704152,662.05,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935287544,1.46704152,662.04,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935287848,1.46704152,662.03,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935288048,1.46704152,662.02,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935288245,1.46704152,662.01,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935288447,1.46704152,662.0,661.55,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935288647,1.46704152,661.99,661.56,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935288843,1.46704152,661.98,661.56,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935289044,2.52963389,662.14,661.56,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935289248,2.52963389,662.13,661.56,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935289445,2.52963389,662.12,661.56,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935289644,2.52963389,662.11,661.56,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935289848,1.06259237,662.1,661.56,3.38739965]
["bitfinex-derivatives","BNBF0:USTF0",1751935290046,1.06259237,662.09,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935290247,2.529541,662.08,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935290447,1.46694863,662.07,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935290649,1.46694863,662.06,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935290850,1.46694863,662.05,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935291048,1.46694863,662.04,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935291350,1.06259368,662.14,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935291551,2.52954196,662.13,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935291752,2.52954196,662.12,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935291952,2.52954196,662.11,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935292251,2.52954313,662.1,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935292452,2.52954313,662.09,661.55,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935292652,1.46694945,662.08,661.55,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935292850,1.46694945,662.07,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935293054,1.46694945,662.06,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935293256,1.46694945,662.05,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935293451,1.46694945,662.04,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935293755,1.46694945,662.03,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935293952,1.46694945,662.02,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935294156,1.46694945,662.01,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935294356,1.46694945,662.0,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935294556,1.46694945,661.99,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935294751,2.52954313,662.16,661.58,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935294956,2.52954313,662.15,661.58,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935295251,2.52954313,662.15,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935295252,2.52954313,662.14,661.59,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935295455,3.39655476,662.4,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935295456,1.46694945,662.13,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935295751,1.06259368,662.16,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935295752,1.46694945,662.12,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935295953,1.46694945,662.11,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935296156,1.46694945,662.1,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935296358,1.46694945,662.09,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935296657,1.46694945,662.08,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935296857,1.46694945,662.07,661.53,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751935297156,1.06259368,662.21,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935297457,2.52955875,662.2,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935297752,2.52955875,662.19,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935297956,2.52955875,662.18,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935298156,2.52955875,662.17,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935298351,1.2852812,662.27,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935298352,1.46696507,662.16,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935298555,1.46696507,662.15,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935298757,1.46696507,662.14,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935298953,1.06259368,662.24,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935298954,1.46696507,662.13,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935299152,1.46696507,662.12,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935299356,1.46696507,662.11,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935299555,1.46697672,662.1,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935299753,1.46697672,662.09,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935299956,1.46697672,662.08,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935300253,1.46697672,662.07,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935300458,1.46697672,662.06,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935300656,1.46697672,662.05,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935300856,1.46697672,662.04,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935301054,1.46697672,662.03,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935301255,1.46697672,662.02,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935301553,1.46697672,662.01,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935301754,1.46697672,662.0,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935301952,1.46697672,661.99,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935302154,1.46697672,661.98,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935302352,1.46697672,661.97,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935302557,1.46697672,661.96,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935302754,1.46697672,661.95,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935303055,1.46697672,661.94,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935303253,1.46697672,661.93,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935303458,1.46697672,661.92,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935303758,1.06259368,662.2,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935303958,2.53023071,662.19,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935304155,1.69830988,662.28,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935304156,2.53023071,662.18,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935304456,2.53023071,662.17,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935304656,1.46763703,662.16,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935304859,1.46763703,662.15,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935305154,1.46763703,662.14,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935305358,2.53050457,662.13,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935305560,2.53050457,662.12,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935305756,1.46763703,662.11,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935306056,1.46763703,662.1,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935306257,2.53050457,662.09,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935306457,1.46763703,662.08,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935306657,1.46763703,662.07,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935306856,1.46763703,662.06,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935307060,1.46763703,662.05,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935307362,1.46763703,662.04,661.53,5.05288836]
["bitfinex-derivatives","BNBF0:USTF0",1751935307556,1.46763703,662.03,661.53,5.05288836]
["bitfinex-derivatives","BNBF0:USTF0",1751935307760,1.46763703,662.02,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935308062,1.46763703,662.01,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935308358,1.46763703,662.0,661.57,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935308554,1.46763703,662.0,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935308555,1.46763703,661.99,661.58,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935308759,1.46763703,661.98,661.58,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935308960,2.53053155,662.08,661.58,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935309160,1.46763703,662.07,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935309358,1.46763703,662.06,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935309556,1.46763703,662.05,661.55,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935309755,1.46763703,662.04,661.55,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935310055,1.46763703,662.03,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935310261,1.46763703,662.02,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935310560,2.53053155,662.21,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935310759,2.53053155,662.2,661.53,5.05288836]
["bitfinex-derivatives","BNBF0:USTF0",1751935310959,2.53053155,662.19,661.53,5.05288836]
["bitfinex-derivatives","BNBF0:USTF0",1751935311259,1.46763703,662.18,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935311560,1.46763703,662.17,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935311760,1.46763703,662.16,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935311960,1.46763703,662.15,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935312160,1.46763703,662.14,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935312457,1.46763703,662.13,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935312655,1.46763703,662.12,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935312857,1.46763703,662.11,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935313157,1.46763703,662.1,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935313360,1.46763703,662.09,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935313558,1.46763703,662.08,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935313756,1.46763703,662.26,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935313957,1.46763703,662.25,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935314160,1.46763703,662.24,661.56,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935314359,1.46763703,662.23,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935314560,1.46763703,662.22,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935314759,1.46763703,662.21,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935314959,1.46763703,662.2,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935315160,1.46763703,662.19,661.54,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935315458,1.46763703,662.18,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935315762,1.46763703,662.17,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935315957,1.06158282,662.54,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935316160,2.52733997,662.53,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935316463,2.52733997,662.52,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935316658,2.52733997,662.51,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935316862,2.52733997,662.5,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935317158,1.46575715,662.49,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935317361,1.46575715,662.48,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935317661,1.46575715,662.47,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935317861,1.46575715,662.46,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935318162,1.46575715,662.45,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935318361,1.46575715,662.44,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935318559,1.46575715,662.43,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935318759,1.46575715,662.42,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935318961,1.46575715,662.41,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935319161,1.46575715,662.4,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935319361,1.46575715,662.39,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935319560,1.46575715,662.38,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935319759,1.46575715,662.37,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935320063,1.46575715,662.36,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935320261,1.46575715,662.35,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935320463,1.46575715,662.34,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935320663,1.46575715,662.33,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935320961,1.46575715,662.32,661.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751935321160,1.46575715,662.31,661.53,5.05288836]
["bitfinex-derivatives","BNBF0:USTF0",1751935321461,2.52733997,662.53,661.59,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935321764,1.46575715,662.52,661.64,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935321962,1.46575715,662.51,661.64,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935322162,1.46575715,662.5,661.65,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935322464,1.46575715,662.49,661.64,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935322764,1.46575715,662.48,661.67,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935322964,1.46575715,662.47,661.67,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935323261,1.46575715,662.46,661.66,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935323460,1.46575715,662.45,661.66,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935323658,1.46575715,662.53,661.66,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935323863,1.46575715,662.52,661.66,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935324063,1.46575715,662.51,661.57,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935324261,1.46575715,662.5,661.57,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935324463,2.52567655,662.57,661.7,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935324664,1.46575715,662.56,661.7,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935324861,1.46575715,662.55,661.7,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935325164,2.52567655,662.71,661.7,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935325360,2.52567655,662.7,661.67,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935325565,2.52567655,662.69,661.67,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935325766,2.52567655,662.68,661.67,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935325962,2.52567655,662.67,661.67,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935326160,2.52567655,662.66,661.68,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935326360,2.52567655,662.65,661.65,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935326661,1.46575715,662.64,661.65,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935326862,1.46575715,662.63,661.65,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935327065,1.46575715,662.62,661.65,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935327361,1.46575715,662.61,661.63,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935327660,1.46575715,662.6,661.63,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935327865,1.46575715,662.59,661.63,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935328065,1.46575715,662.58,661.63,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935328266,1.46575715,662.57,661.61,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935328467,2.52567655,662.7,661.61,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935328662,2.52567655,662.69,661.61,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935328867,2.52567655,662.68,661.61,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935329062,2.52567655,662.67,661.61,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935329363,2.52567655,662.66,661.59,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935329563,2.52567655,662.65,661.59,3.38888836]
["bitfinex-derivatives","BNBF0:USTF0",1751935329767,1.46575715,662.64,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935329961,1.46575715,662.63,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935330167,1.46575715,662.62,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935330769,1.0564735,662.66,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935330966,1.0564735,662.65,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935331167,1.0564735,662.64,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935331369,2.51487682,662.63,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935331570,2.51487682,662.62,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935331770,2.51487682,662.61,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935332065,2.51487682,662.6,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935332271,2.51487682,662.59,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935332468,1.45840332,662.58,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935332768,3.7923835,662.71,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935332971,3.7923835,662.7,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935333169,3.7923835,662.69,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935333372,2.51487682,662.68,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935333573,2.51487682,662.67,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935333868,2.51487682,662.66,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935334070,2.51400255,662.65,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935334273,2.51400255,662.64,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935334470,2.51400255,662.63,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935334673,2.51400255,662.62,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935334973,2.51400255,662.61,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935335272,2.51400255,662.6,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935335471,2.51400255,662.59,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935335670,2.51400255,662.58,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935335871,2.51400255,662.57,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935336069,2.51400255,662.56,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935336272,1.45840332,662.55,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935336469,2.51400255,662.74,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935336669,2.51400255,662.73,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935336869,2.51400255,662.72,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935337070,2.51400255,662.71,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935337270,2.51400255,662.7,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935337470,2.51400255,662.69,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935337774,2.51400255,662.68,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935337971,2.51400255,662.67,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935338276,2.51400255,662.66,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935338469,1.94995763,662.8,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935338470,2.51400255,662.65,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935338675,2.51400255,662.64,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935338972,1.27546164,662.69,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935338973,2.51400255,662.63,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935339168,2.51301103,662.62,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935339375,2.51301103,662.61,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935339571,2.51301103,662.6,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935339769,2.51301103,662.59,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935339975,2.51301103,662.58,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935340174,2.51301103,662.57,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935340369,2.51301103,662.56,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935340571,2.51301103,662.55,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935340773,2.51301103,662.54,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935340970,2.51301103,662.53,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935341172,1.05460771,662.52,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935341375,1.05460771,662.51,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935341575,1.05460771,662.5,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935341871,1.05460771,662.49,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935342076,1.05460771,662.48,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935342377,2.50651969,662.68,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935342577,2.50651969,662.67,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935342873,2.50651969,662.66,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935343077,2.50651969,662.65,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935343373,2.50651969,662.64,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935343672,2.50651969,662.63,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935343876,2.50651969,662.62,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935344073,2.50651969,662.61,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935344271,2.50651969,662.6,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935344472,2.50651969,662.59,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935344672,2.50651969,662.58,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935344875,2.50651969,662.57,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935345073,2.50651969,662.56,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935345274,1.05460771,662.55,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935345477,1.05460771,662.54,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935345673,1.05460771,662.53,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935345878,1.05460771,662.52,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935346079,1.05460771,662.51,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935346279,1.05460771,662.5,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935346579,1.05460771,662.49,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935346780,2.50599279,662.72,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935346975,2.50599279,662.71,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935347177,2.50599279,662.7,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935347378,2.50599279,662.69,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935347576,2.50599279,662.68,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935347785,2.50599279,662.67,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935348081,2.50599279,662.66,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935348282,2.50599279,662.65,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935348485,2.50599279,662.64,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935348781,2.50599279,662.63,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935348981,2.50599279,662.62,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935349181,2.50599279,662.61,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935349485,2.50599279,662.6,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935349686,2.50599279,662.59,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935349981,2.72574467,662.75,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935350182,1.0537066,662.74,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935350481,2.50495453,662.73,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935350685,2.50495453,662.72,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935350886,2.50495453,662.71,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935351086,2.50495453,662.7,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935351288,2.50495453,662.69,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935351482,2.50495453,662.68,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935351686,2.50495453,662.67,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935351885,2.50495453,662.66,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935352085,2.50495453,662.65,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935352288,2.50495453,662.64,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935352490,2.50495453,662.63,661.63,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935352685,2.50495453,662.62,661.63,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935352989,2.50495453,662.61,661.64,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935353288,2.50495453,662.6,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935353484,2.50495453,662.59,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935353689,2.50495453,662.58,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935353889,2.50495453,662.57,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935354085,2.50495453,662.56,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935354391,1.0537066,662.55,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935354687,1.0537066,662.54,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935354885,1.0537066,662.53,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935355089,1.0537066,662.52,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935355292,1.0537066,662.51,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935355589,1.0537066,662.5,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935355790,1.45155059,662.66,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935355990,1.05326931,662.65,661.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751935356186,1.05326931,662.64,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935356489,1.05326931,662.63,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935356693,1.05326931,662.62,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935356891,1.05326931,662.61,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935357191,1.05326931,662.6,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935357390,1.05326931,662.59,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935357586,1.05326931,662.58,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935357790,1.05326931,662.57,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935357988,1.05326931,662.56,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935358193,1.05326931,662.55,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935358391,1.05326931,662.54,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935358588,1.05326931,662.53,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935358892,1.05326931,662.52,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935359088,2.5048199,662.66,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935359389,2.5048199,662.65,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935359589,2.5048199,662.64,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935359791,2.5048199,662.63,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935360092,2.5048199,662.62,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935360289,2.5048199,662.61,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935360491,2.5048199,662.6,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935360687,2.5048199,662.59,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935360888,2.5048199,662.58,661.62,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935361092,2.5048199,662.57,661.62,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935361289,2.5048199,662.56,661.64,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935361591,2.50716536,662.55,661.63,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935361789,2.32709711,662.69,661.63,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935361989,2.50716536,662.68,661.6,4.73749161]
["bitfinex-derivatives","BNBF0:USTF0",1751935362192,2.50716536,662.67,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935362393,2.50716536,662.66,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935362590,2.50716536,662.65,661.61,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935362795,2.50716536,662.64,661.62,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935362995,2.50716536,662.63,661.62,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935363295,2.50716536,662.62,661.67,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935363495,2.50716536,662.61,661.67,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935363697,2.50716536,662.6,661.67,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935363896,2.50716536,662.59,661.67,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935364093,1.45305529,662.58,661.65,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935364292,2.50716536,662.77,661.66,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935364495,2.50716536,662.76,661.67,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935364695,2.50716536,662.75,661.67,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935364895,2.50716536,662.74,661.67,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935365093,2.50716536,662.73,661.67,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935365298,2.50716536,662.72,661.69,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935365496,2.50716536,662.71,661.69,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935365795,2.50716536,662.7,661.69,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935365996,2.50716536,662.69,661.7,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935366197,2.50716536,662.68,661.71,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935366393,2.50716536,662.67,661.71,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935366596,2.50716536,662.66,661.72,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935366795,2.50716536,662.65,661.72,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935367098,1.45305529,662.64,661.72,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935367398,3.78068048,662.73,661.74,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935367693,3.78068048,662.72,661.74,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935367893,3.78068048,662.71,661.74,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935368099,2.50716536,662.7,661.74,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935368398,2.50716536,662.69,661.76,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935368595,2.50716536,662.68,661.74,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935368894,2.50716536,662.67,661.75,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935369096,1.45305529,662.66,661.74,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935369293,3.78259796,662.75,661.76,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935369495,3.78259796,662.74,661.76,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935369697,3.78259796,662.73,661.76,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935369993,3.78259796,662.72,661.76,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935370203,2.50716536,662.71,661.78,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935370394,1.45305529,662.7,661.78,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935370698,1.45305529,662.69,661.78,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935370894,1.45305529,662.68,661.78,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935371098,1.45305529,662.67,661.78,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935371399,1.45305529,662.66,661.8,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935371593,1.45305529,662.65,661.8,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935371797,2.51037359,662.72,661.82,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935371998,1.45305529,662.71,661.82,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935372199,1.45305529,662.7,661.83,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935372498,1.45305529,662.69,661.83,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935372700,1.45305529,662.68,661.83,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935372899,1.45305529,662.67,661.83,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935373196,1.45305529,662.66,661.86,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935373401,1.45305529,662.65,661.87,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935373702,1.45305529,662.74,661.87,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935373900,1.45305529,662.73,661.87,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935374101,1.45305529,662.72,661.9,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935374300,1.45305529,662.71,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935374596,1.45305529,662.7,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935374797,1.45305529,662.69,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935375002,1.45305529,662.68,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935375200,1.45305529,662.67,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935375501,1.45305529,662.66,661.9,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935375802,1.45305529,662.65,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935376001,1.45305529,662.64,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935376297,1.45305529,662.63,661.9,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935376502,1.45305529,662.62,661.9,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935376708,1.45305529,662.61,661.9,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935376902,1.45305529,662.6,661.9,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935377201,1.45305529,662.59,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935377500,1.45305529,662.58,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935377698,1.45305529,662.57,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935377898,2.51174929,662.7,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935378097,2.51174929,662.69,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935378395,2.51174929,662.68,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935378600,1.45305529,662.67,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935378800,1.45305529,662.66,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935378996,1.27877458,662.71,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935378997,1.45305529,662.65,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935379196,1.27877458,662.71,661.52,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1751935379197,1.45305529,662.64,661.95,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935379397,1.45305529,662.63,661.95,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935379597,1.45305529,662.62,661.95,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935379796,1.45305529,662.61,661.95,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935379999,1.45305529,662.6,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935380197,1.45305529,662.59,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935380397,1.45305529,662.58,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935380597,1.45305529,662.57,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935380798,1.45305529,662.56,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935381000,1.45305529,662.55,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935381202,1.45305529,662.54,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935381503,1.45305529,662.53,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935381698,1.45305529,662.52,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935381902,1.45305529,662.51,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935382098,1.45305529,662.64,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935382304,2.51174929,662.63,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935382505,1.45305529,662.62,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935382713,1.45305529,662.61,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935382910,1.45305529,662.6,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935383113,1.45305529,662.59,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935383310,1.45305529,662.58,661.96,4.97649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935383614,1.45305529,662.57,661.96,4.97649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935383914,1.45305529,662.56,661.96,4.97649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935384108,1.45305529,662.55,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935384313,1.45305529,662.54,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935384612,2.96892896,662.67,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935384613,1.45305529,662.53,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935384911,1.45305529,662.52,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935385111,1.45305529,662.51,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935385313,1.45305529,662.5,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935385510,1.28365547,662.66,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935385511,1.45305529,662.49,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935385812,1.45305529,662.48,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935386012,1.45305529,662.47,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935386212,2.51174929,662.59,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935386517,2.51174929,662.58,662.03,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935386715,2.51174929,662.57,662.03,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935387017,2.51174929,662.56,662.03,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935387217,2.51174929,662.55,662.03,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935387517,2.51174929,662.54,662.03,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935387712,1.28365547,662.65,661.96,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751935387713,1.45305529,662.53,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935387916,1.28365547,662.65,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935387917,1.45305529,662.52,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935388115,1.45305529,662.51,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935388316,1.45305529,662.5,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935388513,1.45305529,662.49,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935388717,1.28365547,662.65,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935388718,1.45305529,662.48,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935389016,1.45305529,662.47,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935389217,2.51174929,662.57,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935389414,2.51174929,662.56,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935389615,2.51174929,662.55,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935389818,2.51174929,662.54,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935390020,1.45305529,662.53,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935390315,1.45305529,662.52,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935390617,1.45305529,662.51,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935390819,1.45305529,662.5,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935391019,1.45305529,662.49,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935391216,1.45305529,662.48,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935391416,1.45305529,662.47,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935391617,1.45305529,662.46,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935391820,2.51174929,662.55,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935392019,2.51174929,662.54,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935392219,2.51174929,662.53,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935392520,1.45305529,662.52,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935392821,1.45305529,662.51,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935393020,1.45305529,662.5,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935393317,1.45305529,662.49,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935393616,2.51452476,662.63,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935393817,2.51452476,662.62,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935394018,2.51452476,662.61,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935394218,2.51452476,662.6,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935394421,1.2845379,662.66,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935394422,2.51452476,662.59,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935394619,2.51452476,662.58,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935394822,2.51452476,662.57,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935395024,2.51452476,662.56,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935395220,1.45305529,662.55,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935395524,1.45305529,662.54,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935395823,1.45305529,662.53,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935396021,1.45305529,662.52,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935396218,1.45305529,662.51,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935396518,1.45305529,662.5,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935396722,1.45305529,662.49,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935397021,2.51452476,662.58,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935397219,2.51452476,662.57,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935397524,2.51452476,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935397723,1.45305529,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935397923,1.45305529,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935398220,1.45305529,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935398419,1.45305529,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935398623,1.45305529,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935398825,1.45305529,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935399126,1.45305529,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935399324,2.51452476,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935399525,2.51452476,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935399826,2.51452476,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935400023,1.45305529,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935400223,1.45305529,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935400527,1.45305529,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935400726,1.45305529,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935401027,1.45305529,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935401227,1.45305529,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935401426,1.06146947,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935401427,1.45305529,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935401623,1.45305529,662.48,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935401827,1.45305529,662.47,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935402021,1.06146947,662.67,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935402022,1.06146947,662.66,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935402225,2.52651063,662.65,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935402422,2.52651063,662.64,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935402622,2.52651063,662.63,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935402926,2.52651063,662.62,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935403126,2.52651063,662.61,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935403329,2.52651063,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935403530,2.52651063,662.59,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935403729,1.46504116,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935404023,1.46504116,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935404224,1.46504116,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935404428,1.46504116,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935404628,1.46504116,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935404824,1.46504116,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935405024,1.46504116,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935405229,1.46504116,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935405529,1.46504116,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935405829,1.46504116,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935406027,1.46504116,662.48,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935406229,1.46504116,662.47,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935406531,1.46504116,662.46,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935406727,1.06146947,662.66,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935407030,2.52643538,662.65,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935407329,2.52643538,662.64,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935407529,2.52643538,662.63,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935407726,2.52643538,662.62,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935407926,2.52643538,662.61,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935408126,2.52643538,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935408325,1.46496591,662.59,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935408525,1.46496591,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935408729,1.46496591,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935408929,1.46496591,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935409128,1.46496591,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935409325,1.46496591,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935409529,1.46496591,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935409725,1.46496591,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935409925,1.46496591,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935410231,1.46496591,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935410431,1.46496591,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935410632,1.46496591,662.48,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935410931,1.46496591,662.47,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935411129,1.06146947,662.63,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935411331,2.52637521,662.62,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935411532,2.52637521,662.61,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935411831,2.52637521,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935412128,1.46490574,662.59,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935412332,5.62405657,663.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935412333,1.46490574,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935412530,1.46490574,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935412832,1.46490574,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935413032,1.46490574,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935413232,1.46490574,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935413533,1.46490574,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935413733,1.46490574,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935413933,1.46490574,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935414233,1.46490574,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935414434,1.46490574,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935414631,1.46490574,662.48,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935414931,1.46490574,662.47,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935415131,1.06146947,662.63,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935415331,2.52633782,662.62,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935415528,2.52633782,662.61,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935415729,2.52633782,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935415932,1.46486835,662.59,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935416130,1.46486835,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935416331,1.46486835,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935416632,1.46486835,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935416837,1.46486835,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935417036,1.46486835,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935417237,1.46486835,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935417438,1.46486835,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935417737,1.46486835,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935417939,1.46486835,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935418138,1.46486835,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935418432,1.46486835,662.48,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935418637,1.46486835,662.47,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935418837,1.46486835,662.46,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935419037,1.46486835,662.45,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935419338,1.06146947,662.69,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935419639,2.52632464,662.68,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935419836,2.52632464,662.67,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935420035,2.52632464,662.66,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935420239,2.52632464,662.65,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935420440,2.52632464,662.64,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935420641,2.52632464,662.63,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935420941,1.46485517,662.62,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935421237,1.46485517,662.61,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935421436,1.46485517,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935421636,1.46485517,662.59,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935421840,1.46485517,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935422138,1.46485517,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935422337,1.46485517,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935422536,1.46485517,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935422839,1.46485517,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935423037,1.46485517,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935423238,1.46485517,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935423441,1.46485517,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935423641,1.46485517,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935423842,1.46485517,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935424037,1.46485517,662.48,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935424343,1.46485517,662.47,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935424538,1.46485517,662.46,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935424743,1.46485517,662.45,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935425044,1.06146947,662.71,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935425240,2.52744167,662.7,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935425441,2.52744167,662.69,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935425640,2.52744167,662.68,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935425940,2.52744167,662.67,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935426140,2.52744167,662.66,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935426339,2.52744167,662.65,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935426543,2.52744167,662.64,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935426744,2.52744167,662.63,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935427043,2.52744167,662.62,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935427242,2.52744167,662.61,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935427445,2.52744167,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935427645,1.4659722,662.59,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935427843,1.4659722,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935428042,1.4659722,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935428244,1.4659722,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935428446,1.4659722,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935428646,1.4659722,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935428945,1.4659722,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935429246,1.4659722,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935429445,1.4659722,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935429646,1.4659722,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935429841,1.4659722,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935430046,1.4659722,662.48,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935430247,1.4659722,662.47,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935430442,1.4659722,662.46,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935430643,1.4659722,662.45,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935430946,1.4659722,662.44,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935431240,1.28459,662.75,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935431241,1.4659722,662.43,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935431443,1.46600305,662.42,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935431644,1.0615641,662.71,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935431944,2.52756715,662.7,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935432143,2.52756715,662.69,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935432446,2.52756715,662.68,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935432646,2.52756715,662.67,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935432847,1.28459,662.72,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935432848,2.52756715,662.66,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935433045,1.46600305,662.65,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935433347,1.46600305,662.64,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935433546,1.46600305,662.63,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935433845,1.46600305,662.62,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935434043,1.46600305,662.61,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935434246,1.46600305,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935434450,1.46600305,662.59,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935434652,1.46600305,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935434853,1.46600305,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935435052,1.46600305,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935435253,1.46600305,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935435552,1.68527349,662.77,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935435553,1.46600305,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935435748,1.46600305,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935435953,1.46600305,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935436152,1.46600305,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935436349,1.46600305,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935436548,1.46600305,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935436752,1.46600305,662.48,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935436950,1.46600305,662.47,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935437154,1.46600305,662.46,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935437354,1.46600305,662.45,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935437651,1.46600305,662.44,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935437855,1.46600305,662.43,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935438053,1.46600305,662.42,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935438252,1.46600305,662.41,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935438455,1.06165486,662.66,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935438651,2.52783695,662.65,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935438964,2.52783695,662.64,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935439261,2.52783695,662.63,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935439459,2.52783695,662.62,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935439666,1.46618209,662.61,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935439861,1.46618209,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935440066,1.46618209,662.59,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935440266,1.46618209,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935440465,1.46618209,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935440664,1.46618209,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935440862,1.46618209,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935441062,1.46618209,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935441371,1.46618209,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935441565,1.46618209,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935441763,1.46618209,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935441964,1.46618209,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935442267,1.46618209,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935442464,1.46618209,662.48,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935442663,1.46618209,662.47,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935442862,1.46618209,662.46,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935443167,1.46618209,662.45,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935443464,1.06165486,662.66,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935443663,2.52797938,662.65,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935443964,2.52797938,662.64,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935444167,2.52797938,662.63,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935444367,2.52797938,662.62,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935444567,2.52797938,662.61,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935444767,2.52797938,662.6,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935444968,2.52816689,662.59,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935445169,2.52816689,662.58,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935445367,2.52816689,662.57,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935445568,1.46632452,662.56,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935445764,1.46632452,662.55,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935445963,1.46632452,662.54,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935446165,1.46632452,662.53,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935446468,1.46632452,662.52,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935446664,1.28478203,662.68,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935446665,1.46632452,662.51,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935446868,1.46632452,662.5,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935447070,1.46632452,662.49,662.1,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751935447364,1.46632452,662.48,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935447569,1.46632452,662.47,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935447769,1.46632452,662.46,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935448069,1.46632452,662.45,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935448268,1.06184237,662.65,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935448466,2.52833942,662.64,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935448769,2.52833942,662.63,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935448969,2.52833942,662.62,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935449167,2.52833942,662.61,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935449372,2.52833942,662.6,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935449671,2.52833942,662.59,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935449871,2.52833942,662.58,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935450171,2.52833942,662.57,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935450371,2.52833942,662.56,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935450567,2.52833942,662.55,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935450770,1.46649705,662.54,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935451070,1.46649705,662.53,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935451370,1.28478203,662.66,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935451371,1.46649705,662.52,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935451666,1.46649705,662.51,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935451867,1.46649705,662.5,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935452065,1.46649705,662.49,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935452271,1.46649705,662.48,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935452472,1.46649705,662.47,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935452771,1.46649705,662.46,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935452972,1.06184237,662.56,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935453167,2.52781191,662.55,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935453373,2.52781191,662.54,662.06,5.34149161]
["bitfinex-derivatives","BNBF0:USTF0",1751935453571,2.52781191,662.53,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935453772,1.46596954,662.52,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935453972,1.46596954,662.51,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935454172,1.46596954,662.5,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935454469,1.46596954,662.49,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935454671,1.46596954,662.48,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935454872,1.46596954,662.47,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935455070,1.46596954,662.46,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935455367,1.06184237,662.57,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935455570,2.5278902,662.56,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935455771,2.5278902,662.55,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935455971,2.5278902,662.54,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935456172,2.5278902,662.53,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935456372,2.5278902,662.52,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935456672,1.46604783,662.51,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935456870,2.34696022,662.64,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935456871,1.46604783,662.5,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935457069,1.46604783,662.49,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935457370,1.46604783,662.48,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935457568,1.46604783,662.47,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935457768,1.46604783,662.46,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935457972,1.06184237,662.58,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935458170,2.5278896,662.57,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935458368,2.5278896,662.56,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935458572,2.5278896,662.55,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935458767,2.5278896,662.54,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935458967,2.5278896,662.53,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935459169,1.46604723,662.52,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935459368,1.46604723,662.51,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935459570,1.46604723,662.5,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935459773,1.46604723,662.49,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935459974,1.46604723,662.48,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935460169,1.46604723,662.47,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935460374,1.06184237,662.59,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935460574,2.5278659,662.58,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935460772,2.5278659,662.57,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935460973,2.5278659,662.56,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935461174,2.5278659,662.55,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935461473,2.5278659,662.54,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935461674,2.5278659,662.53,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935461974,1.46602353,662.52,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935462174,1.46602353,662.51,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935462371,1.46602353,662.5,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935462672,1.46602353,662.49,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935462872,1.46602353,662.48,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935463075,1.46602353,662.47,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935463277,1.06184237,662.58,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935463569,2.5278453,662.57,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935463773,2.5278453,662.57,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935463774,2.5278453,662.56,662.06,5.34149161]
["bitfinex-derivatives","BNBF0:USTF0",1751935463977,2.5278453,662.55,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935464175,1.46600293,662.54,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935464376,1.46600293,662.53,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935464575,1.46600293,662.52,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935464773,1.46600293,662.51,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935464978,1.46600293,662.5,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935465173,1.46600293,662.49,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935465373,1.46600293,662.48,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935465574,1.46600293,662.47,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935465874,1.46600293,662.46,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935466071,1.06184237,662.67,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935466272,2.52783303,662.66,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935466475,1.28507519,662.68,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935466476,2.52783303,662.65,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935466676,2.52783303,662.64,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935466974,2.52783303,662.63,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935467174,2.52783303,662.62,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935467378,2.52783303,662.61,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935467677,2.52783303,662.6,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935467876,2.52783303,662.59,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935468073,2.52783303,662.58,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935468378,2.52810179,662.57,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935468579,2.52810179,662.56,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935468878,1.46599066,662.55,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935469076,1.46599066,662.54,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935469275,1.46599066,662.53,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935469478,1.46599066,662.52,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935469678,1.46599066,662.51,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935469879,1.46599066,662.5,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935470175,1.46599066,662.49,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935470377,1.46599066,662.48,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935470578,1.46599066,662.47,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935470783,1.46599066,662.46,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935470981,1.06211113,662.56,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935471181,1.46597097,662.55,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935471385,1.46597097,662.54,662.06,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751935471681,1.46597097,662.53,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935471883,1.46597097,662.52,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935472181,1.46597097,662.51,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935472385,1.46597097,662.5,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935472585,1.46597097,662.49,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935472786,1.46597097,662.48,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935473081,1.46597097,662.47,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935473286,1.46597097,662.46,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935473482,1.06211113,662.57,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935473682,2.52807016,662.56,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935473982,1.46595903,662.55,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935474186,1.46595903,662.54,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935474382,1.46595903,662.54,661.8,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1751935474383,1.46595903,662.53,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935474584,1.46595903,662.52,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935474783,1.46595903,662.51,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935474981,1.46595903,662.5,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935475184,1.46595903,662.49,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935475386,1.46595903,662.48,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935475689,1.46595903,662.47,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935475885,1.46595903,662.46,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935476188,1.06211113,662.57,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935476388,2.52805971,662.56,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935476591,2.52805971,662.55,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935476791,1.46594858,662.54,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935477087,1.46594858,662.53,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935477289,1.46594858,662.52,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935477489,1.46594858,662.51,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935477690,1.46594858,662.5,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935477990,1.06211113,662.62,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935477991,1.46594858,662.49,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935478189,1.46594858,662.48,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935478390,1.46594858,662.47,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935478590,1.46594858,662.46,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935478790,1.06211113,662.57,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935478989,2.52805329,662.56,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935479187,2.52805329,662.55,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935479389,1.46594216,662.54,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935479588,1.46594216,662.53,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935479788,1.46594216,662.52,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935479987,1.46594216,662.51,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935480191,1.46594216,662.5,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935480392,1.46594216,662.49,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935480592,1.46594216,662.48,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935480792,1.46594216,662.47,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935480992,1.46594216,662.46,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935481293,1.06211113,662.56,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935481490,2.52806851,662.55,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935481692,1.46595738,662.54,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935481890,1.46595738,662.53,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935482089,1.46595738,662.52,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935482288,1.46595738,662.51,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935482592,1.46595738,662.5,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935482789,1.46595738,662.49,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935483193,1.46587589,662.48,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935483493,1.46587589,662.47,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935483687,1.46587589,662.46,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935483893,1.46587589,662.45,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935484089,1.46587589,662.44,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935484295,1.46587589,662.43,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935484593,1.06211113,662.66,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935484795,2.52798539,662.65,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935484990,2.52798539,662.64,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935485190,2.52798539,662.63,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935485489,2.52798539,662.62,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935485691,2.52798539,662.61,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935485889,2.52798539,662.6,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935486193,2.52798539,662.59,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935486393,1.46587426,662.58,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935486691,1.46587426,662.57,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935486892,1.46587426,662.56,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935487095,1.06211113,662.67,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935487096,1.46587426,662.55,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935487394,1.46587426,662.54,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935487592,1.46587426,662.53,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935487791,1.46587426,662.52,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935487991,1.46587426,662.51,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935488194,1.46587426,662.5,662.07,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1751935488396,1.46587426,662.49,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935488596,1.46587426,662.48,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935488795,1.46587426,662.47,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935488993,1.46587426,662.46,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935489295,1.06211113,662.64,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935489501,2.52784096,662.63,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935489694,2.52784096,662.62,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935489899,1.46572983,662.61,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935490199,1.46572983,662.6,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935490495,1.46572983,662.59,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935490696,1.46572983,662.58,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935490901,1.46572983,662.57,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935491099,1.46572983,662.56,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935491401,1.46572983,662.55,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935491697,1.46572983,662.54,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935491902,1.46572983,662.53,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935492197,1.46572983,662.52,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935492396,1.28397183,662.7,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935492397,1.46572983,662.51,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935492601,1.46572983,662.5,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935492896,1.69777281,662.75,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935492897,1.46572983,662.49,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935493102,1.46572983,662.48,661.96,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935493398,1.46572983,662.47,661.96,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935493602,1.06211113,662.64,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935493802,2.52770242,662.63,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935494004,2.52770242,662.62,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935494199,2.52770242,662.61,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935494406,2.52770242,662.6,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935494604,1.46559129,662.59,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935494804,1.46559129,662.58,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935495004,1.28390022,662.71,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935495005,1.46559129,662.57,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935495210,1.46559129,662.56,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935495500,1.46559129,662.55,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935495704,1.46559129,662.54,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935495906,1.46559129,662.53,662.03,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935496104,1.46559129,662.52,662.03,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935496304,1.46559129,662.51,662.03,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935496604,1.46559129,662.5,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935496801,1.46559129,662.49,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935497003,1.06211113,662.6,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935497208,2.52763489,662.59,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935497508,1.46552376,662.58,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935497805,1.46552376,662.57,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935498008,1.46552376,662.56,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935498204,1.46552376,662.55,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935498408,1.46552376,662.54,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935498605,1.46552376,662.53,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935498804,1.46552376,662.52,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935499109,1.46552376,662.51,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935499308,1.46552376,662.5,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935499503,1.06218601,662.61,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935499707,2.52766246,662.6,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935499905,2.52766246,662.59,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935500104,2.52766246,662.58,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935500302,1.46547645,662.57,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935500505,1.46547645,662.56,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935500708,1.46547645,662.55,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935500905,1.46547645,662.54,662.1,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935501110,1.46547645,662.53,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935501309,1.46547645,662.52,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935501505,1.46547645,662.51,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935501705,1.46547645,662.5,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935501909,2.52766246,662.59,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935502204,2.52766246,662.58,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935502408,1.46547645,662.57,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935502603,1.06218601,662.67,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935502604,1.46547645,662.56,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935502805,1.46547645,662.55,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935503109,1.46547645,662.54,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935503310,1.46547645,662.53,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935503610,1.46547645,662.52,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935503806,1.46547645,662.51,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935504107,1.46547645,662.5,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935504308,2.52766246,662.59,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935504509,2.52766246,662.58,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935504707,1.46547645,662.57,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935504908,1.46547645,662.56,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935505108,1.46547645,662.55,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935505306,1.46547645,662.54,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935505511,1.46547645,662.53,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935505707,1.46547645,662.52,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935505912,1.46547645,662.51,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935506109,1.46547645,662.5,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935506314,2.52766246,662.59,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935506610,2.52766246,662.58,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935506808,1.46547645,662.57,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935507012,1.46547645,662.56,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935507212,1.46547645,662.55,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935507510,1.46547645,662.54,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935507722,1.46547645,662.53,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935507918,1.46547645,662.52,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935508121,1.46547645,662.51,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935508321,1.46547645,662.5,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935508519,2.52766246,662.59,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935508720,2.52766246,662.58,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935509024,1.46547645,662.57,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935509225,1.46547645,662.56,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935509422,1.46547645,662.55,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935509621,1.46547645,662.54,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935509821,1.46547645,662.53,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935510026,1.46547645,662.52,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935510222,1.46547645,662.51,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935510422,1.46547645,662.5,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935510626,2.52766246,662.59,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935510922,2.52766246,662.58,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935511122,1.46547645,662.57,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935511326,1.46547645,662.56,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935511523,1.28419626,662.68,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935511524,1.46547645,662.55,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935511723,1.46547645,662.54,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935512023,1.46547645,662.53,662.12,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935512223,1.46547645,662.52,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935512423,1.46547645,662.51,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935512627,1.46547645,662.5,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935512827,2.52766246,662.59,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935513027,2.52766246,662.58,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935513323,1.46547645,662.57,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935513523,1.46547645,662.56,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935513728,1.46547645,662.55,662.11,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935513928,1.46547645,662.54,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935514128,1.46547645,662.53,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935514324,1.46547645,662.52,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935514530,1.46547645,662.51,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935514728,1.46547645,662.5,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935514924,1.46547645,662.49,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935515223,1.28420459,662.7,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935515430,2.52773117,662.69,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935515628,2.52773117,662.68,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935515825,1.46583011,662.67,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935516024,1.46583011,662.66,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935516229,1.46583011,662.65,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935516426,1.46583011,662.64,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935516724,1.46583011,662.63,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935516928,1.46583011,662.62,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935517129,1.46583011,662.61,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935517326,1.46583011,662.6,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935517526,1.46583011,662.59,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935517725,1.46583011,662.58,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935518024,1.46583011,662.57,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935518229,1.46583011,662.56,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935518525,1.46583011,662.55,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935518727,1.46583011,662.54,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935518927,1.46583011,662.53,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935519228,1.46583011,662.52,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935519530,1.46583011,662.51,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935519727,1.06191799,662.71,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935519728,1.46583011,662.5,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935519931,1.46583011,662.49,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935520127,1.46583011,662.48,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935520427,1.46583011,662.47,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935520726,1.46583011,662.46,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935520925,1.46583011,662.45,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935521131,1.46583011,662.44,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935521329,1.06191799,662.77,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935521529,2.52776279,662.76,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935521732,2.52776279,662.75,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935522028,2.52776279,662.74,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935522226,2.52776279,662.73,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935522430,2.52776279,662.72,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935522630,2.52776279,662.71,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935522827,2.52776279,662.7,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935523029,2.52775936,662.69,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935523229,2.52775936,662.68,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935523430,1.4658448,662.67,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935523633,1.4658448,662.66,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935523830,1.4658448,662.65,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935524128,1.4658448,662.64,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935524333,1.4658448,662.63,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935524533,1.4658448,662.62,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935524734,1.4658448,662.61,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935525028,1.4658448,662.6,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935525229,1.4658448,662.59,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935525431,1.4658448,662.58,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935525631,1.4658448,662.57,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935525832,1.4658448,662.56,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935526035,1.4658448,662.55,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935526231,1.4658448,662.54,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935526434,1.4658448,662.53,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935526633,1.4658448,662.52,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935526833,1.4658448,662.51,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935527033,1.4658448,662.5,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935527233,1.4658448,662.49,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935527435,1.4658448,662.48,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935527636,1.4658448,662.47,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935527935,1.06191456,662.62,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935528132,1.46586086,662.61,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935528337,1.46586086,662.6,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935528633,1.46586086,662.59,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935528833,1.46586086,662.58,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935529033,1.46586086,662.57,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935529332,1.46586086,662.56,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935529634,1.46586086,662.55,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935529833,2.24962263,662.82,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935529834,1.46586086,662.54,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935530037,1.46586086,662.53,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935530234,1.46586086,662.52,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935530439,1.46586086,662.51,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935530734,1.46586086,662.5,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935531033,1.46586086,662.49,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935531235,1.06191456,662.68,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935531434,2.52779361,662.67,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935531733,2.52779361,662.66,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935531937,2.52779361,662.65,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935532137,2.52779361,662.64,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935532337,2.52779361,662.63,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935532539,2.52779361,662.62,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935532735,2.52779361,662.61,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935532934,2.52779361,662.6,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935533138,2.52779361,662.59,662.07,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935533337,2.52779361,662.59,661.93,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751935533338,1.46587905,662.58,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935533635,1.46587905,662.57,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935533834,1.46587905,662.56,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935534035,1.46587905,662.55,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935534234,1.46587905,662.54,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935534435,1.46587905,662.53,662.09,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935534635,1.46587905,662.52,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935534938,1.46587905,662.51,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935535135,1.46587905,662.5,662.08,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935535341,1.46587905,662.49,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935535534,1.46587905,662.48,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935535740,1.06207646,662.66,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935535940,2.52798506,662.65,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935536141,2.52798506,662.64,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935536342,2.52798506,662.63,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935536540,2.52798506,662.62,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935536741,2.52798506,662.61,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935536942,2.52798506,662.6,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935537142,1.4659086,662.59,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935537442,1.4659086,662.58,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935537739,1.4659086,662.57,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935537938,1.4659086,662.56,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935538137,1.4659086,662.55,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935538339,1.4659086,662.54,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935538542,1.4659086,662.53,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935538739,1.0621012,662.63,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935538740,1.4659086,662.52,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935538943,1.4659086,662.51,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935539144,1.4659086,662.5,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935539345,1.4659086,662.49,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935539645,1.4659086,662.48,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935539845,1.4659086,662.47,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935540145,1.0621012,662.67,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935540440,2.5280997,662.66,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935540640,2.5280997,662.65,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935540841,2.5280997,662.64,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935541039,2.5280997,662.63,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935541243,2.5280997,662.62,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935541446,1.28462361,662.71,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935541447,2.5280997,662.61,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935541641,2.5280997,662.6,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935541844,1.4659985,662.59,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935542145,1.4659985,662.58,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935542443,1.4659985,662.57,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935542745,1.4659985,662.56,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935542945,1.4659985,662.55,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935543142,1.4659985,662.54,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935543344,1.4659985,662.53,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935543549,1.4659985,662.52,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935543848,1.4659985,662.51,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935544144,1.4659985,662.5,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935544347,1.4659985,662.5,661.8,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1751935544348,1.4659985,662.49,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935544545,1.4659985,662.48,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935544744,1.4659985,662.47,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935544946,1.4659985,662.46,661.97,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935545145,1.06220791,662.68,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935545345,2.52856233,662.67,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935545648,2.52856233,662.66,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935545843,2.52856233,662.65,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935546142,2.52856233,662.64,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935546347,2.52856233,662.63,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935546551,2.52856233,662.62,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935546748,2.52856233,662.61,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935546947,2.52856233,662.6,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935547143,2.52856233,662.59,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935547349,2.52856233,662.58,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935547548,1.46635442,662.57,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935547848,1.46635442,662.56,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935548048,1.46635442,662.55,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935548348,1.46635442,662.54,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935548549,1.46635442,662.53,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935548749,1.46635442,662.52,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935548950,1.46635442,662.51,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935549151,1.46635442,662.5,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935549353,1.46635442,662.49,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935549553,1.46635442,662.48,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935549752,1.46635442,662.47,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935550052,1.06220791,662.58,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935550251,2.52878882,662.57,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935550552,1.46658091,662.56,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935550748,1.46658091,662.55,662.03,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935550953,1.46658091,662.54,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935551152,1.46658091,662.53,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935551348,1.46658091,662.52,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935551552,1.46658091,662.51,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935551750,1.69777281,662.72,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935551751,1.46658091,662.5,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935551953,1.46658091,662.49,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935552153,1.46658091,662.48,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935552351,1.46658091,662.47,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935552554,1.06220791,662.59,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935552749,2.52878601,662.58,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935552954,1.4665781,662.57,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935553152,1.4665781,662.56,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935553352,1.4665781,662.55,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935553558,1.4665781,662.54,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935553752,1.4665781,662.53,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935553957,1.4665781,662.52,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935554155,1.69798372,662.71,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935554156,1.4665781,662.51,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935554364,1.4665781,662.5,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935554557,1.4665781,662.49,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935554759,1.4665781,662.48,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935555059,1.4665781,662.47,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935555256,1.4665781,662.46,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935555456,1.06245729,662.68,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935555658,2.52903232,662.67,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935555855,2.52903232,662.66,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935556055,2.52903232,662.65,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935556256,2.52903232,662.64,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935556458,2.52903232,662.63,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935556656,2.52903232,662.62,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935556860,1.46657503,662.61,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935557156,1.46657503,662.6,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935557359,1.46657503,662.59,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935557556,1.46657503,662.58,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935557762,1.46657503,662.57,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935558056,1.46657503,662.56,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935558260,1.46657503,662.55,662.0,5.15649161]
["bitfinex-derivatives","BNBF0:USTF0",1751935558461,1.46657503,662.54,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935558761,1.69798372,662.72,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935558762,1.46657503,662.53,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935558960,1.69798372,662.72,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935558961,1.46657503,662.52,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935559158,1.46657503,662.51,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935559363,1.46657503,662.5,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935559563,1.46657503,662.49,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935559764,1.46657503,662.48,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935559960,1.46657503,662.47,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935560160,1.46657503,662.46,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935560364,1.06245462,662.67,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935560661,2.52900904,662.66,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935560864,2.52900904,662.65,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935561061,2.52900904,662.64,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935561262,2.52900904,662.63,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935561562,2.52900904,662.62,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935561766,2.52900904,662.61,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935562065,2.52900904,662.6,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935562262,2.52900904,662.59,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935562466,2.52900904,662.58,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935562761,2.52900904,662.57,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935562966,1.46655709,662.56,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935563167,1.46655709,662.55,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935563367,1.46655709,662.54,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935563568,1.46655709,662.53,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935563769,1.46655709,662.52,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935563969,1.46655709,662.51,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935564268,1.46655709,662.5,662.04,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935564466,1.46655709,662.49,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935564665,1.46655709,662.48,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935564867,1.46655709,662.47,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935565070,1.06245195,662.58,662.05,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935565267,2.5290068,662.57,662.06,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935565571,1.46655485,662.56,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935565767,1.46655485,662.55,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935566071,2.5290068,662.54,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935566271,1.46655485,662.53,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935566466,1.46655485,662.52,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935566666,1.46655485,662.51,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935566868,1.46655485,662.5,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935567072,1.46655485,662.49,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935567269,1.46655485,662.48,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935567472,1.46655485,662.47,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935567669,1.46655485,662.46,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935567877,1.46655485,662.45,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935568172,1.46655485,662.44,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935568385,1.46655485,662.43,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935568574,1.46655485,662.42,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935568773,1.46655485,662.41,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935568978,1.46655485,662.4,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935569179,1.46655485,662.39,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935569376,1.28403115,662.7,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935569377,1.46655485,662.38,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935569581,1.46655485,662.37,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935569781,1.46655485,662.36,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935570077,1.46655485,662.35,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935570281,1.06245195,662.63,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935570482,1.46475884,662.62,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935570679,1.46475884,662.61,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935570979,1.46475884,662.6,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935571182,1.46475884,662.59,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935571382,1.46475884,662.58,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935571585,1.46475884,662.57,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935571783,1.46475884,662.56,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935572079,1.46475884,662.55,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935572280,1.46475884,662.54,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935572583,1.46475884,662.53,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935572886,1.46475884,662.52,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935573079,1.46475884,662.51,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935573280,1.46475884,662.5,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935573484,1.46475884,662.49,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935573784,1.46475884,662.48,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935573983,1.46475884,662.47,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935574182,1.46475884,662.46,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935574384,1.46475884,662.45,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935574585,1.46475884,662.44,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935574783,1.46475884,662.43,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935574987,2.52721079,662.63,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935575184,2.52721079,662.62,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935575386,2.52721079,662.61,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935575586,2.52721079,662.6,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935575791,2.52721079,662.59,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935575984,2.52721079,662.58,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935576183,2.52721079,662.57,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935576386,1.46475884,662.56,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935576592,1.46475884,662.55,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935576783,1.46475884,662.54,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935577084,1.46475884,662.53,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935577387,1.46475884,662.52,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935577588,1.46475884,662.51,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935577787,1.46475884,662.5,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935577985,1.46475884,662.49,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935578184,2.52721079,662.61,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935578387,2.52721079,662.6,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935578591,2.52721079,662.59,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935578783,2.52721079,662.58,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935579085,1.28277255,662.62,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935579086,2.52721079,662.57,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935579285,1.46475884,662.56,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935579585,1.46475884,662.55,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935579884,1.46475884,662.54,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935580085,1.46475884,662.53,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935580387,1.46475884,662.52,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935580584,1.46475884,662.51,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935580886,1.46475884,662.5,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935581088,1.46475884,662.49,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935581288,1.46475884,662.48,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935581484,1.46475884,662.47,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935581690,2.52721079,662.63,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935581885,2.52721079,662.62,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935582187,1.46475884,662.61,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935582390,1.46475884,662.6,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935582585,1.46475884,662.59,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935582789,1.46475884,662.58,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935582985,1.46475884,662.57,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935583188,1.46475884,662.56,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935583386,1.46475884,662.55,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935583586,1.46475884,662.54,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935583793,1.46475884,662.53,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935583991,1.46475884,662.52,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935584292,1.46475884,662.51,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935584592,1.46475884,662.5,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935584793,1.46475884,662.49,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935585092,2.52721079,662.66,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935585289,2.52721079,662.65,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935585492,2.52721079,662.64,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935585688,2.52721079,662.63,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935585989,1.46475884,662.62,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935586191,1.46475884,662.61,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935586492,1.46475884,662.6,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935586693,1.46475884,662.59,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935586993,1.46475884,662.58,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935587189,1.46475884,662.57,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935587394,1.06245195,662.65,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935587395,1.46475884,662.56,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935587592,1.46475884,662.55,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935587799,1.46475884,662.54,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935587991,1.46475884,662.53,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935588295,1.46475884,662.52,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935588596,1.46475884,662.51,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935588791,1.46475884,662.5,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935589090,2.52483733,662.65,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935589291,2.52483733,662.64,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935589494,2.52483733,662.63,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935589692,1.46475884,662.62,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935589896,1.46475884,662.61,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935590091,1.46475884,662.6,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935590392,1.46475884,662.59,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935590592,1.46475884,662.58,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935590791,1.46475884,662.57,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935590990,1.46475884,662.56,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935591192,1.46475884,662.55,662.0,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751935591396,1.46475884,662.54,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935591598,1.46475884,662.53,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935591792,1.46475884,662.59,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935591996,1.46475884,662.58,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935592196,1.46475884,662.57,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935592498,1.46475884,662.56,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935592692,1.46475884,662.55,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935592991,1.46475884,662.54,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935593196,1.46475884,662.53,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935593394,2.52483733,662.6,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935593593,1.46475884,662.59,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935593797,1.46475884,662.58,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935594095,1.46475884,662.57,661.8,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1751935594299,1.06007849,662.63,661.8,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1751935594300,1.46475884,662.56,661.8,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1751935594499,1.46475884,662.55,661.8,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1751935594695,1.46475884,662.54,661.8,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1751935594995,1.46475884,662.53,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935595198,1.46475884,662.52,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935595396,1.46475884,662.51,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935595598,2.34183129,662.7,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935595599,1.46475884,662.5,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935595800,1.46475884,662.49,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935595995,1.06007849,662.68,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935595996,1.46475884,662.48,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935596198,1.46475884,662.47,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935596395,1.46475884,662.46,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935596599,1.46475884,662.45,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935596797,1.46475884,662.44,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935596996,1.46475884,662.43,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935597296,1.46475884,662.42,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935597598,1.46475884,662.41,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935597897,1.46475884,662.4,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935598100,2.52473461,662.72,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935598298,2.52473461,662.71,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935598501,1.46475884,662.7,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935598698,1.46475884,662.69,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935598903,1.46475884,662.68,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935599100,1.46475884,662.67,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935599404,1.46475884,662.66,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935599603,1.46475884,662.65,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935599902,1.46475884,662.64,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935600101,1.46475884,662.63,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935600301,1.46475884,662.62,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935600500,1.46475884,662.61,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935600803,1.46475884,662.6,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935601000,1.46475884,662.59,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935601205,1.46475884,662.58,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935601500,1.46475884,662.57,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935601701,1.46475884,662.56,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935601905,1.46475884,662.55,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935602106,1.46475884,662.54,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935602305,1.46475884,662.53,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935602505,1.46475884,662.52,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935602703,1.46475884,662.51,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935602908,1.46475884,662.5,661.84,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935603109,1.46475884,662.49,661.84,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935603408,1.69798372,662.6,661.83,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935603409,1.46475884,662.48,661.83,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935603608,1.46475884,662.47,661.83,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935603805,1.46475884,662.46,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935604005,1.46475884,662.45,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935604208,1.46475884,662.44,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935604508,3.80652548,662.56,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935604709,2.52473461,662.55,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935604906,1.46475884,662.54,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935605110,1.46475884,662.53,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935605408,1.46475884,662.52,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935605606,1.46475884,662.51,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935605805,1.46475884,662.5,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935606004,1.46475884,662.49,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935606210,1.46475884,662.48,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935606411,1.46475884,662.47,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935606609,1.46475884,662.46,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935606808,1.46475884,662.45,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935607008,1.46475884,662.44,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935607208,2.52485893,662.57,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935607408,1.46475884,662.56,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935607610,1.46475884,662.55,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935607808,1.46475884,662.54,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935608007,1.46475884,662.53,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935608209,1.46475884,662.52,661.81,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751935608510,1.46475884,662.51,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935608713,1.46475884,662.5,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935608913,1.46475884,662.49,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935609110,1.46475884,662.48,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935609309,1.46475884,662.47,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935609509,1.46475884,662.46,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935609713,1.46475884,662.45,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935610015,1.46475884,662.44,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935610209,1.46475884,662.55,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935610410,1.46475884,662.54,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935610611,1.46475884,662.53,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935610814,1.46475884,662.52,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935611011,1.46475884,662.51,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935611214,1.46475884,662.5,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935611512,1.46475884,662.49,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935611714,1.46475884,662.48,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935611912,1.46475884,662.47,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935612112,1.46475884,662.46,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935612311,1.2819841,662.59,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935612312,1.46475884,662.45,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935612612,2.52488393,662.57,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935612811,2.52488393,662.56,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935613012,2.52488393,662.55,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935613213,2.52488393,662.54,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935613412,1.46475884,662.53,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935613612,1.46475884,662.52,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935613812,1.46475884,662.51,661.87,3.6232283]
["bitfinex-derivatives","BNBF0:USTF0",1751935614013,1.46475884,662.5,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935614319,1.46475884,662.49,661.87,3.6232283]
["bitfinex-derivatives","BNBF0:USTF0",1751935614513,1.46475884,662.48,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935614813,1.46475884,662.47,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935615018,1.46475884,662.46,661.88,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935615217,1.46475884,662.45,661.87,3.6232283]
["bitfinex-derivatives","BNBF0:USTF0",1751935615411,2.52488393,662.52,661.87,3.6232283]
["bitfinex-derivatives","BNBF0:USTF0",1751935615713,1.46475884,662.51,661.87,3.6232283]
["bitfinex-derivatives","BNBF0:USTF0",1751935615913,1.46475884,662.5,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935616119,1.46475884,662.49,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935616414,1.46475884,662.48,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935616714,1.46475884,662.47,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935616917,1.46475884,662.46,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935617118,1.46475884,662.45,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935617313,1.46475884,662.44,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935617617,1.46475884,662.43,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935617820,2.52488393,662.55,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935618019,2.52488393,662.54,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935618215,2.52488393,662.53,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935618416,1.46475884,662.52,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935618615,1.46475884,662.51,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935618816,1.46475884,662.5,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935619016,1.46475884,662.49,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935619217,1.46475884,662.48,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935619420,1.46475884,662.47,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935619620,1.46475884,662.46,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935619920,1.28237693,662.57,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935619921,1.46475884,662.45,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935620115,1.46475884,662.44,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935620419,1.46475884,662.43,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935620619,1.46475884,662.42,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935620821,1.46475884,662.51,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935621118,1.46475884,662.5,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935621316,1.46475884,662.49,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935621515,1.46475884,662.48,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935621820,1.46475884,662.47,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935622016,1.46475884,662.46,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935622217,1.46475884,662.45,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935622420,1.46475884,662.44,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935622724,1.46475884,662.43,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935623025,1.46475884,662.42,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935623224,1.46475884,662.41,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935623527,1.46475884,662.4,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935623720,1.46475884,662.39,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935623926,2.52488393,662.54,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935624125,2.52488393,662.53,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935624425,2.52488393,662.52,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935624626,2.52488393,662.51,661.89,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935624826,2.52488393,662.5,661.89,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935625027,2.52488393,662.49,661.9,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935625326,2.52488393,662.48,661.9,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935625528,2.52488393,662.48,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935625529,2.52488393,662.47,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935625826,2.52488393,662.46,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935626023,1.46475884,662.45,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935626225,1.46475884,662.44,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935626427,1.46475884,662.43,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935626728,1.46475884,662.42,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935626925,1.46475884,662.41,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935627229,1.46475884,662.4,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935627425,1.46475884,662.39,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935627628,1.46475884,662.38,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935627830,1.46475884,662.45,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935628130,1.46475884,662.44,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935628330,1.46475884,662.43,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935628530,1.46475884,662.42,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935628732,1.46475884,662.41,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935628931,1.46475884,662.4,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935629228,1.46475884,662.39,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935629431,2.5258314,662.46,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935629627,1.46475884,662.45,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935629826,1.46475884,662.44,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935630029,1.46475884,662.43,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935630231,1.46475884,662.42,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935630427,1.46475884,662.41,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935630630,1.46475884,662.4,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935630829,1.46475884,662.39,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935631029,1.46475884,662.38,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935631233,1.46475884,662.37,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935631429,1.46475884,662.36,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935631730,1.46475884,662.35,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935631933,1.46475884,662.34,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935632132,1.46475884,662.33,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935632333,1.46475884,662.32,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935632634,1.46475884,662.31,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935632834,1.46475884,662.3,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935633034,1.06107256,662.57,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935633232,2.52525449,662.56,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935633532,1.46418193,662.55,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935633737,1.46418193,662.54,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935633932,1.46418193,662.53,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935634232,1.46418193,662.52,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935634433,1.46418193,662.51,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935634638,1.46418193,662.5,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935634932,1.46418193,662.49,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935635136,1.46418193,662.48,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935635336,1.46418193,662.47,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935635636,1.46418193,662.46,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935635832,1.46418193,662.45,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935636037,1.46418193,662.44,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935636335,1.46418193,662.43,661.88,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751935636536,1.46418193,662.42,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935636736,1.46418193,662.41,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935636939,1.46418193,662.4,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935637237,1.46418193,662.39,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935637534,1.46418193,662.38,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935637736,1.46418193,662.37,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935637934,1.46418193,662.36,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935638139,1.46418193,662.35,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935638338,1.46418193,662.34,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935638542,1.46418193,662.33,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935638738,1.46418193,662.32,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935639043,1.46418193,662.31,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935639239,1.46418193,662.3,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935639444,1.06107256,662.57,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935639640,2.52526745,662.56,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935639844,2.52526745,662.55,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935640143,2.52522274,662.54,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935640339,2.52522274,662.53,661.87,0.26273669]
["bitfinex-derivatives","BNBF0:USTF0",1751935640541,2.52522274,662.52,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935640843,2.52522274,662.51,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935641139,1.28400154,662.57,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935641140,2.52522274,662.5,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935641344,1.46419489,662.49,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935641544,1.46419489,662.48,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935641744,1.46419489,662.47,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935641941,1.46419489,662.46,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935642241,1.46419489,662.45,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935642445,1.46419489,662.44,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935642742,1.46419489,662.43,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935642945,1.46419489,662.42,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935643244,1.46419489,662.41,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935643443,1.46419489,662.4,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935643642,1.46419489,662.39,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935643843,1.46419489,662.45,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935644043,1.46419489,662.44,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935644244,1.46419489,662.43,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935644443,1.46419489,662.42,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935644643,1.46419489,662.41,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935644843,1.46419489,662.4,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935645142,1.46419489,662.39,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935645343,1.46419489,662.38,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935645547,1.46419489,662.45,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935645747,1.46419489,662.44,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935645944,1.46419489,662.43,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935646242,1.46419489,662.42,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935646446,1.46419489,662.41,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935646647,1.46419489,662.4,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935646844,1.46419489,662.39,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935647043,1.46419489,662.38,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935647343,2.52534964,662.51,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935647545,2.52535702,662.5,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935647747,2.52535702,662.49,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935647949,2.52535702,662.48,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935648144,2.52535702,662.47,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935648346,2.52535702,662.46,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935648545,2.52535702,662.45,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935648748,1.46419489,662.44,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935648948,1.46419489,662.43,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935649145,1.46419489,662.42,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935649349,1.46419489,662.41,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935649549,1.46419489,662.4,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935649748,1.46419489,662.39,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935649945,1.46419489,662.38,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935650152,1.46419489,662.37,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935650445,1.46419489,662.36,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935650646,1.46419489,662.35,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935650949,2.52535702,662.5,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935651149,2.52535702,662.49,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935651443,2.52535702,662.48,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935651647,2.52535702,662.47,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935651843,1.69798372,662.55,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935651844,2.52535702,662.46,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935652046,1.46419489,662.45,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935652248,1.46419489,662.44,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935652450,1.46419489,662.43,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935652650,1.46419489,662.42,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935652852,1.46419489,662.41,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935653052,1.46419489,662.4,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935653252,1.46419489,662.39,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935653451,1.46419489,662.38,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935653649,1.46419489,662.37,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935653852,1.46419489,662.36,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935654047,1.46419489,662.35,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935654255,1.46419489,662.34,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935654454,1.46419489,662.33,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935654653,1.46419489,662.32,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935654852,2.52535702,662.49,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935655149,2.52535702,662.48,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935655349,2.52535702,662.47,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935655549,1.46419489,662.46,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935655750,1.46419489,662.45,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935655948,1.46419489,662.44,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935656150,1.46419489,662.43,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935656449,1.46419489,662.42,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935656649,1.46419489,662.41,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935656853,1.46419489,662.4,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935657053,1.46419489,662.39,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935657255,1.06151088,662.47,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935657457,2.52655423,662.46,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935657652,1.46504335,662.45,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935657857,1.46504335,662.44,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935658057,1.46504335,662.43,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935658257,1.46504335,662.42,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935658552,1.46504335,662.41,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935658756,1.46504335,662.4,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935658955,1.46504335,662.39,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935659156,1.46504335,662.38,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935659356,1.46504335,662.37,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935659556,1.46504335,662.36,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935659755,1.46504335,662.35,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935660052,1.46504335,662.34,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935660252,1.46504335,662.33,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935660554,1.46504335,662.32,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935660751,1.46504335,662.31,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935660956,1.06151088,662.5,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935661155,2.5269774,662.49,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935661457,2.5269774,662.48,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935661757,2.5269774,662.47,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935661956,2.5269774,662.46,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935662257,2.5269774,662.45,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935662456,2.5269774,662.44,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935662657,2.5269774,662.43,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935662856,2.5269774,662.42,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935663056,2.52956175,662.41,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935663257,2.52956175,662.4,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935663556,1.46723665,662.39,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935663753,1.46723665,662.38,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935663958,1.46723665,662.37,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935664257,1.46723665,662.36,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935664556,1.46723665,662.35,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935664755,1.0623251,662.45,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935664756,1.46723665,662.34,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935664956,1.46723665,662.33,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935665157,1.46723665,662.32,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935665353,1.46723665,662.31,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935665557,1.0623251,662.4,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935665754,2.52956724,662.39,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935666055,2.52956724,662.38,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935666260,1.46724044,662.37,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935666459,1.46724044,662.36,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935666758,1.46724044,662.35,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935666961,1.46724044,662.34,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935667157,1.46724044,662.33,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935667357,1.46724044,662.32,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935667559,1.0623268,662.43,661.95,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935667758,2.529552,662.42,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935667961,2.529552,662.41,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935668256,2.529552,662.4,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935668459,1.4672252,662.39,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935668659,1.4672252,662.38,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935668859,1.69846003,662.68,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935669059,2.52906987,662.67,661.9,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935669261,2.52906987,662.66,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935669464,2.52906987,662.65,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935669663,1.69846003,662.74,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935669664,2.52906987,662.64,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935669961,2.52906987,662.63,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935670160,1.46694318,662.62,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935670359,1.46694318,662.61,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935670563,1.06212669,662.72,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935670564,1.46694318,662.6,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935670765,1.46694318,662.59,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935670959,1.46694318,662.58,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935671164,1.46694318,662.57,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935671364,1.46694318,662.56,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935671665,1.46694318,662.55,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935671861,1.46694318,662.54,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935672065,1.46694318,662.53,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935672364,1.28334552,662.75,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935672365,1.46694318,662.52,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935672563,1.46694318,662.51,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935672765,1.46694318,662.5,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935672963,1.46694318,662.49,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935673263,1.46694318,662.69,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935673462,1.46694318,662.68,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935673764,1.46694318,662.67,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935673963,1.46694318,662.66,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935674166,1.46694318,662.65,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935674368,1.46694318,662.64,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935674567,1.46694318,662.63,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935674768,1.46694318,662.62,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935674968,1.46694318,662.61,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935675169,1.46694318,662.6,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935675370,1.46694318,662.59,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935675570,1.46694318,662.58,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935675767,1.46694318,662.57,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935676070,1.46694318,662.56,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935676266,1.46694318,662.55,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935676475,1.46694318,662.54,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935676675,2.52663661,662.74,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935676973,2.52663661,662.73,661.88,4.77449161]
["bitfinex-derivatives","BNBF0:USTF0",1751935677175,2.52663661,662.72,661.93,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935677477,1.46694318,662.71,661.91,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935677774,1.46694318,662.71,661.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751935677775,1.46694318,662.7,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935678072,1.46694318,662.69,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935678275,1.46694318,662.68,661.92,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935678473,1.46694318,662.67,661.94,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935678671,1.46694318,662.66,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935678974,2.34188572,662.73,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935678975,1.46694318,662.65,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935679171,1.46694318,662.64,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935679377,1.46694318,662.63,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935679575,1.46694318,662.62,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935679772,1.46694318,662.61,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935679974,3.80838972,662.72,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935680175,3.80838972,662.71,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935680380,3.80838972,662.7,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935680575,1.69846003,662.74,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935680576,2.52663661,662.69,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935680780,1.46694318,662.68,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935680976,1.46694318,662.67,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935681176,1.46694318,662.66,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935681380,1.46694318,662.65,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935681576,1.46694318,662.64,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935681880,1.46694318,662.63,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935682080,1.46694318,662.62,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935682281,2.52663661,662.7,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935682578,1.46694318,662.69,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935682880,1.46694318,662.68,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935683081,1.46694318,662.67,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935683381,1.46694318,662.66,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935683581,1.46694318,662.65,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935683881,1.46694318,662.64,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935684081,1.46694318,662.63,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935684276,1.05969343,662.73,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935684277,1.46694318,662.72,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935684479,1.46694318,662.71,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935684677,1.46694318,662.7,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935684880,1.46694318,662.69,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935685180,1.46694318,662.68,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935685378,1.46694318,662.67,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935685680,1.46694318,662.66,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935685880,1.46694318,662.65,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935686080,1.46694318,662.64,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935686276,1.46694318,662.73,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935686476,1.46694318,662.72,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935686776,1.46694318,662.71,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935686980,1.46694318,662.7,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935687177,1.46694318,662.69,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935687481,1.46694318,662.68,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935687676,1.46694318,662.67,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935687877,1.46694318,662.66,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935688081,1.46694318,662.65,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935688280,2.3410566,662.74,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935688281,1.46694318,662.73,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935688580,2.3410566,662.74,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935688581,1.46694318,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935688777,1.46694318,662.71,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935688980,1.46694318,662.7,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935689179,1.46694318,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935689382,1.46694318,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935689579,1.46694318,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935689781,1.46694318,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935689981,1.46694318,662.65,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935690181,2.52647764,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935690382,1.46694318,662.71,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935690582,1.46694318,662.7,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935690782,1.46694318,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935690981,1.46694318,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935691184,1.46694318,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935691479,1.46694318,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935691681,1.46694318,662.75,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935691880,1.46694318,662.74,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935692085,1.46694318,662.73,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935692281,1.05953446,662.76,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935692282,1.46694318,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935692479,1.46694318,662.71,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935692681,1.46694318,662.7,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935692882,1.46694318,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935693085,1.46694318,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935693290,1.46694318,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935693481,3.80734807,662.74,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935693785,3.80734807,662.73,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935693985,2.52216023,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935694186,1.46262577,662.71,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935694393,1.46262577,662.7,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935694682,1.46262577,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935694888,1.46262577,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935695084,1.46262577,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935695385,1.46262577,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935695584,2.52216023,662.73,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935695788,1.46262577,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935695986,1.46262577,662.71,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935696187,1.46262577,662.7,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935696387,1.46262577,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935696592,1.46262577,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935696795,1.46262577,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935697084,1.46262577,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935697291,1.46262577,662.77,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935697484,1.46262577,662.76,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935697688,1.46262577,662.75,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935697895,1.46262577,662.74,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935698084,1.46262577,662.73,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935698288,1.46262577,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935698484,3.37443394,663.04,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935698485,1.46262577,662.71,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935698686,1.46262577,662.7,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935698988,1.46262577,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935699188,1.46262577,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935699394,1.46262577,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935699591,1.46262577,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935699890,1.46262577,662.65,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935700086,1.46262577,662.64,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935700286,1.46262577,662.63,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935700490,2.33970603,662.8,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935700491,1.46262577,662.62,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935700787,1.46262577,662.61,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935700987,1.46262577,662.78,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935701190,1.46262577,662.77,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935701486,1.46262577,662.76,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935701687,1.46262577,662.75,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935701887,1.46262577,662.74,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935702186,1.46262577,662.73,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935702392,1.46262577,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935702690,1.46262577,662.71,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935702891,1.46262577,662.7,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935703091,1.46262577,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935703295,1.46262577,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935703487,1.05902301,662.76,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935703488,1.46262577,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935703687,1.46262577,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935703989,1.46262577,662.65,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935704189,1.46262577,662.64,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935704491,1.46262577,662.63,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935704687,1.46262577,662.62,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935704990,1.46262577,662.61,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935705188,1.46262577,662.6,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935705392,1.46262577,662.59,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935705589,1.46262577,662.58,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935705789,1.46262577,662.57,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935706089,1.46262577,662.56,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935706293,1.46262577,662.55,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935706589,1.46262577,662.73,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935706790,1.46262577,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935706991,1.46262577,662.71,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935707194,1.46262577,662.7,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935707489,1.46262577,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935707793,1.46262577,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935707994,1.46262577,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935708193,1.69240767,662.77,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935708194,1.46262577,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935708391,1.46262577,662.65,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935708594,1.46262577,662.64,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935708789,1.46262577,662.63,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935709090,1.46262577,662.62,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935709293,1.46262577,662.61,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935709590,1.46262577,662.6,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935709790,1.46262577,662.59,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935709991,1.46262577,662.58,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935710190,1.46262577,662.57,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935710395,1.46262577,662.56,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935710691,1.46262577,662.55,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935710890,1.46262577,662.54,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935711194,1.46262577,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935711494,1.46262577,662.71,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935711695,1.46262577,662.7,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935711994,1.46262577,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935712195,1.46262577,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935712494,1.46262577,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935712690,1.46262577,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935712890,1.46262577,662.65,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935713090,1.46262577,662.64,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935713296,1.46262577,662.63,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935713590,1.46262577,662.62,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935713790,1.2812064,662.72,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935713791,1.46262577,662.61,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935713994,1.46262577,662.6,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935714194,1.46262577,662.59,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935714394,1.46262577,662.58,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935714595,1.46262577,662.57,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935714890,1.46360755,662.56,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935715195,1.46360755,662.55,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935715393,1.46360755,662.54,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935715692,2.52319307,662.69,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935715894,2.52319307,662.68,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935716095,1.46360755,662.67,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935716391,1.46360755,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935716597,1.46360755,662.65,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935716796,1.46360755,662.64,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935716991,1.46360755,662.63,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935717195,1.46360755,662.62,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935717395,1.46360755,662.61,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935717692,1.46360755,662.6,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935717897,1.46360755,662.59,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935718093,1.46360755,662.58,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935718299,1.46360755,662.57,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935718496,1.46360755,662.56,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935718797,1.46360755,662.55,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935718998,2.52319307,662.66,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935719197,2.52319307,662.65,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935719399,2.52319307,662.64,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935719598,1.46360755,662.63,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935719894,1.46360755,662.62,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935720093,1.46360755,662.61,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935720294,1.46360755,662.6,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935720497,1.46360755,662.59,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935720698,1.46360755,662.58,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935720998,1.46360755,662.57,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935721197,1.46360755,662.56,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935721397,1.46360755,662.55,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935721596,1.46360755,662.54,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935721800,1.46360755,662.53,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935722000,2.52319307,662.65,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935722195,2.52319307,662.64,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935722399,2.52319307,662.63,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935722597,2.52319307,662.62,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935722797,1.46360755,662.61,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935723099,1.46360755,662.6,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935723299,1.46360755,662.59,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935723499,1.46360755,662.58,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935723698,1.46360755,662.57,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935723896,1.46360755,662.56,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935724199,1.46360755,662.55,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935724396,1.46360755,662.54,661.99,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751935724697,1.46360755,662.53,661.98,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935725000,1.46360755,662.52,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935725196,1.46360755,662.51,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935725401,1.46360755,662.5,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935725700,2.52319307,662.6,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935725895,2.52319307,662.59,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935726100,1.46360755,662.58,661.99,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935726295,1.46360755,662.57,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935726604,1.46360755,662.56,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935726802,1.46360755,662.55,662.0,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935727002,1.46360755,662.54,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935727201,1.46360755,662.53,662.01,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935727400,1.46360755,662.52,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935727599,1.46360755,662.51,662.02,3.36049161]
["bitfinex-derivatives","BNBF0:USTF0",1751935727802,1.46360755,662.5,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935728003,1.46360755,662.49,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935728302,1.46360755,662.48,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935728501,1.46360755,662.47,662.03,5.03349161]
["bitfinex-derivatives","BNBF0:USTF0",1751935728703,1.46360755,662.46,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935728899,2.52319307,662.58,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935729101,2.52319307,662.57,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935729299,2.52319307,662.56,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935729599,1.46360755,662.55,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935729901,1.46360755,662.54,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935730099,1.46360755,662.53,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935730402,1.46360755,662.52,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935730701,1.46360755,662.51,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935730901,1.46360755,662.5,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935731202,1.46360755,662.49,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935731502,1.46360755,662.48,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935731798,1.46360755,662.47,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935732003,1.46360755,662.46,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935732202,1.46360755,662.45,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935732504,1.46360755,662.44,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935732798,2.52319307,662.6,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935732999,2.52319307,662.59,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935733201,2.52319307,662.58,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935733399,1.46360755,662.57,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935733602,1.46360755,662.56,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935733802,1.46360755,662.55,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935734000,1.46360755,662.54,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935734299,1.46360755,662.53,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935734497,1.46360755,662.52,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935734702,1.46360755,662.51,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935735003,1.46360755,662.5,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935735208,1.46360755,662.49,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935735403,1.46360755,662.48,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935735599,1.46360755,662.47,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935735801,1.46360755,662.46,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935736004,1.46360755,662.45,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935736200,1.46360755,662.44,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935736405,2.52319307,662.62,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935736705,2.52319307,662.61,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935736905,2.52319307,662.6,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935737105,2.52319307,662.59,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935737307,2.52319307,662.58,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935737507,2.52319307,662.57,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935737703,1.46360755,662.56,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935737903,2.52319307,662.55,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935738104,1.46360755,662.54,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935738303,1.46360755,662.53,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935738503,1.46360755,662.52,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935738708,1.46360755,662.51,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935738901,1.46360755,662.5,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935739203,1.46360755,662.49,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935739401,1.46360755,662.48,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935739702,1.46360755,662.47,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935739901,1.46360755,662.46,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935740203,1.46360755,662.45,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935740408,1.46360755,662.44,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935740606,1.46360755,662.43,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935740802,1.46360755,662.42,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935741104,1.46360755,662.41,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935741407,1.46360755,662.4,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935741708,1.46360755,662.39,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935742008,2.52490786,662.38,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935742209,1.46360755,662.37,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935742409,2.52490786,662.36,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935742604,2.52490786,662.35,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935742804,2.52490786,662.34,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935743109,2.52490786,662.33,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935743310,2.52490786,662.32,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935743506,2.52490786,662.31,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935743711,2.52490786,662.3,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935743906,1.46360755,662.29,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935744105,1.46360755,662.28,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935744409,2.52490786,662.27,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935744708,2.52490786,662.26,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935744909,2.52490786,662.25,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935745102,2.52490786,662.24,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935745304,2.52490786,662.23,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935745505,2.52490786,662.22,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935745707,2.52490786,662.21,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935746009,2.52490786,662.2,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935746209,2.52490786,662.19,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935746410,2.52490786,662.18,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935746611,2.52490786,662.17,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935746910,2.52490786,662.16,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935747108,2.52490786,662.15,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935747306,2.52490786,662.14,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935747606,2.52490786,662.13,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935747805,2.52490786,662.12,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935748109,2.52490786,662.11,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935748308,2.52490786,662.1,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935748507,2.52490786,662.09,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935748711,2.52490786,662.08,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935748911,2.52490786,662.07,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935749107,2.52490786,662.06,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935749312,2.52490786,662.05,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935749509,2.52490786,662.04,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935749708,1.06130031,662.04,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935750212,2.52490786,662.04,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935750808,1.06130031,662.04,662.03,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751935751810,2.52490786,662.04,660.32,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935752012,1.68514281,661.95,661.47,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1751935752214,2.52490786,661.94,659.92,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935752515,2.52490786,661.93,661.46,0.26305644]
["bitfinex-derivatives","BNBF0:USTF0",1751935752817,2.52490786,661.92,659.84,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935753015,2.52490786,661.91,659.84,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935753315,2.52490786,661.9,659.81,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935753515,2.52490786,661.89,659.81,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935753712,2.52490786,661.88,659.64,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935753920,2.52490786,661.87,660.32,0.26311313]
["bitfinex-derivatives","BNBF0:USTF0",1751935754217,2.52490786,661.86,659.72,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935754414,2.52490786,661.85,660.47,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1751935754615,2.52490786,661.84,660.47,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1751935754816,2.52490786,661.83,659.67,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935755023,2.52490786,661.82,660.6,0.26312606]
["bitfinex-derivatives","BNBF0:USTF0",1751935755216,2.52490786,661.81,659.63,5.60081935]
["bitfinex-derivatives","BNBF0:USTF0",1751935755421,2.52490786,661.8,660.72,0.26313402]
["bitfinex-derivatives","BNBF0:USTF0",1751935755616,2.52490786,661.79,660.72,0.26313402]
["bitfinex-derivatives","BNBF0:USTF0",1751935755922,1.46360755,661.78,660.61,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751935756218,1.46360755,661.77,660.61,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751935756417,1.46360755,661.76,660.61,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751935756621,1.46360755,661.75,660.61,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751935756918,1.46360755,661.74,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935757119,1.46360755,661.73,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935757322,1.46360755,661.72,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935757519,1.46360755,661.71,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935757729,1.46360755,661.7,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935757927,1.46360755,661.69,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935758127,1.46360755,661.68,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935758325,1.46360755,661.67,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935758627,1.46360755,661.66,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935758826,1.46360755,661.65,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935759130,1.46360755,661.64,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935759331,1.04969601,661.86,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935759529,2.6324273,661.85,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935759731,2.6324273,661.84,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935759931,2.6324273,661.83,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935760125,2.6324273,661.82,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935760328,2.6324273,661.81,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935760532,2.6324273,661.8,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935760727,2.6324273,661.79,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935760927,1.58273129,661.78,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935761128,1.58273129,661.77,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935761329,1.58273129,661.76,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935761528,1.58273129,661.75,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935761729,1.58273129,661.74,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935762031,1.58273129,661.73,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935762226,1.58273129,661.72,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935762428,1.58273129,661.71,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935762632,1.58273129,661.7,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935762833,1.58273129,661.69,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935763033,1.58273129,661.68,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935763232,1.58273129,661.67,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935763431,1.58273129,661.66,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935763729,1.58273129,661.65,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935763929,1.58273129,661.64,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935764129,1.58273129,661.63,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935764329,1.58273129,661.62,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935764529,1.58273129,661.61,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935764729,1.58273129,661.6,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935765029,1.58273129,661.59,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935765231,1.58273129,661.58,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935765428,1.68514281,661.82,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935765731,1.57934329,661.81,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935765929,1.57934329,661.8,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935766129,1.57934329,661.79,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935766433,1.57934329,661.78,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935766629,1.57934329,661.77,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935766833,1.57934329,661.76,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935767032,1.57934329,661.75,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935767329,1.57934329,661.74,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935767529,1.57934329,661.73,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935767829,1.57934329,661.72,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935768032,1.57934329,661.71,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935768231,1.57934329,661.7,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935768434,1.57934329,661.69,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935768729,1.57934329,661.68,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935768934,1.57934329,661.67,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935769132,1.57934329,661.66,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935769332,1.57934329,661.65,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935769535,1.57934329,661.64,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935769730,1.57934329,661.63,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935769935,1.57934329,661.62,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935770129,1.57934329,661.61,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935770430,1.57934329,661.6,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935770634,1.68514281,661.86,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935770831,1.57738976,661.85,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935771031,1.57738976,661.84,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935771233,1.57738976,661.83,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935771436,1.57738976,661.82,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935771635,1.57738976,661.81,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935771931,1.57738976,661.8,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935772231,1.57738976,661.79,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935772435,1.57738976,661.78,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935772636,1.57738976,661.77,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935772933,1.57738976,661.76,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935773138,1.57738976,661.75,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935773435,1.68514281,661.83,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935773436,1.57738976,661.74,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935773633,1.57738976,661.73,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935773838,1.57738976,661.72,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935774035,1.57738976,661.71,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935774239,1.57738976,661.7,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935774435,1.57738976,661.69,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935774637,1.57738976,661.68,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935774836,1.57738976,661.67,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935775039,1.57738976,661.66,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935775239,1.57738976,661.65,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935775436,1.57738976,661.64,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935775735,1.57738976,661.63,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935776039,1.57738976,661.62,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935776239,1.57738976,661.61,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935776537,1.57738976,661.6,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935776836,1.57738976,661.59,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935777139,1.57738976,661.58,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935777339,1.57738976,661.57,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935777535,1.57738976,661.56,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935777734,1.57738976,661.55,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935777936,1.57738976,661.54,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935778140,1.57738976,661.53,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935778336,1.68514281,661.75,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935778539,1.57604084,661.74,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935778837,1.57604084,661.73,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935779034,1.57604084,661.72,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935779235,1.57604084,661.71,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935779435,1.57604084,661.7,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935779635,1.57604084,661.69,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935779836,1.57604084,661.68,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935780037,1.57604084,661.67,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935780237,1.57604084,661.66,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935780442,1.57604084,661.65,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935780641,1.57604084,661.64,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935780941,1.57604084,661.63,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935781237,1.57604084,661.62,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935781441,1.57604084,661.61,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935781741,1.68514281,661.76,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935781941,1.03920487,661.82,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935782141,1.03920487,661.81,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935782342,1.03920487,661.8,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935782542,1.03920487,661.79,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935782841,1.03920487,661.78,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935783042,1.03920487,661.77,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935783239,1.03920487,661.76,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935783440,1.03920487,662.15,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935783639,1.03920487,662.14,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935783842,1.03920487,662.13,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935784037,1.03920487,662.12,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935784245,1.03958715,662.11,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935784442,1.03958715,662.1,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935784642,1.03958715,662.09,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935784843,1.03958715,662.08,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935785047,1.03958715,662.07,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935785344,1.03958715,662.06,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935785544,2.95923933,662.18,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935785545,1.03958715,662.05,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935785841,1.03958715,662.04,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935786043,1.03958715,662.03,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935786241,1.03958715,662.02,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935786443,1.03958715,662.01,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935786741,1.03958715,662.0,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935786941,1.03958715,661.99,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935787145,1.03958715,661.98,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935787445,1.03958715,661.97,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935787741,1.03958715,661.96,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935787944,1.03958715,661.95,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935788141,1.03958715,661.94,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935788347,1.03958715,661.93,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935788545,1.03958715,661.92,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935788744,1.03958715,661.91,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935788942,1.03958715,661.9,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935789143,1.03958715,661.89,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935789344,1.03958715,661.88,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935789544,1.03958715,661.87,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935789746,1.03958715,661.86,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935789946,1.03958715,661.85,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935790144,1.03958715,661.84,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935790444,1.03958715,661.83,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935790647,2.1758612,662.15,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935790648,1.03958715,661.82,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935790847,1.03958715,661.81,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935791148,1.03958715,661.8,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935791448,1.03958715,661.79,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935791649,1.03958715,661.78,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935791845,1.03958715,661.77,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935792044,1.03958715,661.76,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935792344,1.03958715,661.75,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935792542,1.03958715,661.74,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935792748,1.03958715,661.73,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935792948,1.03958715,661.72,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935793148,1.03958715,661.71,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935793349,1.03958715,661.7,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935793545,1.03958715,661.69,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935793749,1.03958715,661.68,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935793950,1.03958715,661.67,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935794146,1.03958715,661.66,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935794452,1.03958715,661.65,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935794750,1.03958715,661.64,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935795050,1.03958715,661.63,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935795348,1.03958715,661.62,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935795649,1.03958715,661.61,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935795846,1.03958715,661.6,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935796045,2.31569967,662.03,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935796251,2.31569967,662.02,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935796448,2.31569967,662.01,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935796650,2.31569967,662.0,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935796849,2.31569967,661.99,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935797046,2.31569967,661.98,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935797246,1.03958715,661.97,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935797550,1.03958715,661.96,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935797752,1.03958715,661.95,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935798050,1.03958715,661.94,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935798247,1.03958715,661.93,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935798451,1.03958715,661.92,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935798653,1.03958715,661.91,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935798947,1.03958715,661.9,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935799152,1.03958715,661.89,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935799352,1.03958715,661.88,660.86,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935799552,1.03958715,661.87,660.86,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935799848,1.03958715,661.86,660.86,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935800047,1.03958715,661.85,660.86,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935800248,1.03958715,661.84,660.86,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935800447,1.03958715,661.83,660.86,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935800751,1.03958715,661.82,660.86,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935800950,1.03958715,661.81,660.86,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935801150,1.03958715,661.8,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935801349,1.03958715,661.79,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935801550,1.03958715,662.04,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935801751,1.03958715,662.03,660.85,3.93651097]
["bitfinex-derivatives","BNBF0:USTF0",1751935801949,1.03958715,662.02,660.87,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935802154,1.04915855,662.01,660.87,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935802449,1.04915855,662.01,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935802450,1.04915855,662.0,660.91,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935802648,1.04915855,661.99,660.92,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935802854,1.04915855,661.98,660.92,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935803048,1.04915855,661.97,660.91,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935803354,1.04915855,661.96,660.95,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935803555,1.04915855,661.95,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935803750,1.04915855,661.94,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935803954,1.04915855,661.93,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935804155,1.04915855,661.92,660.96,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935804453,1.04915855,661.92,660.85,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751935804454,1.04915855,661.91,660.99,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935804649,1.04915855,661.9,660.99,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935804854,1.04915855,661.89,660.99,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935805054,1.04915855,661.88,660.98,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935805251,1.04915855,661.87,660.99,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935805450,1.04915855,661.98,660.99,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935805655,1.04915855,661.97,660.99,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935805950,1.04915855,661.96,660.99,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935806150,1.04915855,661.95,660.99,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935806355,1.04915855,661.94,661.0,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935806650,1.04915855,661.93,661.01,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935806849,1.04915855,661.92,661.01,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935807050,1.04915855,661.91,661.01,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935807355,1.04915855,661.9,661.02,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935807552,1.04915855,661.89,661.02,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935807754,1.04915855,661.97,661.03,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935808050,1.04915855,661.96,661.03,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935808252,1.04915855,661.95,661.03,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935808455,1.04915855,661.94,661.01,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935808650,1.04915855,661.93,661.01,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935808856,1.04915855,661.92,661.01,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935809155,1.04915855,661.91,661.01,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935809455,1.04915855,661.98,661.02,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935809656,1.04915855,661.97,661.02,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935809856,1.04915855,661.96,661.02,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935810053,1.04915855,661.95,661.02,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935810258,1.04915855,661.94,661.03,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935810457,1.04915855,661.93,661.04,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935810657,1.04915855,661.92,661.04,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935810856,1.04915855,661.98,661.04,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935811159,2.73430136,661.97,661.08,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935811355,2.73430136,661.96,661.09,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935811558,1.04915855,661.95,661.09,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935811858,0.49146988,662.1,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935811859,2.73430136,661.94,661.08,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935812058,2.73430136,661.93,661.08,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935812256,1.04915855,661.92,661.08,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935812557,1.04915855,661.91,661.09,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935812755,1.04915855,661.92,661.09,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935812955,1.04915855,661.91,661.09,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935813161,1.04915855,661.92,661.09,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935813460,2.73430136,661.92,661.1,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935813656,1.68514281,661.92,661.1,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935813960,1.68514281,661.92,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935814460,1.68514281,661.91,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935814660,1.04915855,661.9,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935814857,1.68514281,661.87,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935816260,1.68514281,661.86,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935817156,1.04915855,661.85,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935818159,1.04915855,661.84,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935818462,1.68514281,661.82,661.14,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935818656,2.73430136,661.82,661.14,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935818961,1.68514281,661.82,661.14,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935819255,2.73430136,661.81,661.16,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935819455,2.73430136,661.8,661.16,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935819656,1.68514281,661.8,661.16,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935819857,2.73430136,661.79,661.13,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935820160,1.04915855,661.78,661.13,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935820461,1.68514281,661.84,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935820662,1.04915855,661.83,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935821157,1.04915855,661.82,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935821460,2.73985012,661.83,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935821660,1.68514281,661.78,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935821860,1.05470731,661.77,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935822157,1.05470731,661.76,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935822357,1.05470731,661.75,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935822556,1.05470731,661.74,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935822860,1.05470731,661.76,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935823060,1.05470731,661.75,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935823358,1.05470731,661.74,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935823561,1.05470731,661.73,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935823763,1.05470731,661.76,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935824061,1.05470731,661.75,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935824358,1.05470731,661.74,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935824563,1.05470731,661.73,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935824758,1.05470731,661.77,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935825058,1.05470731,661.76,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935825258,1.05470731,661.75,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935825459,1.05470731,661.74,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935825763,1.05470731,661.73,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935826062,1.05470731,661.72,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935826263,1.05470731,661.71,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935826562,1.05470731,661.7,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935826764,1.05470731,661.73,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935826962,1.05470731,661.72,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935827264,1.05470731,661.71,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935827462,1.05470731,661.7,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935827659,1.05470731,661.72,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935827963,1.05470731,661.71,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935828160,1.05470731,661.7,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935828360,1.05470731,661.73,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935828564,1.05470731,661.72,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935828760,1.68514281,661.68,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935828964,1.05470731,661.67,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935829264,1.05470731,661.66,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935829463,1.05470731,661.65,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935829759,1.05470731,661.64,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935829958,1.05470731,661.67,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935830164,1.05470731,661.66,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935830463,1.05470731,661.65,661.11,3.69051097]
["bitfinex-derivatives","BNBF0:USTF0",1751935830661,1.05470731,661.64,661.11,3.69051097]
["bitfinex-derivatives","BNBF0:USTF0",1751935830864,1.05470731,661.67,661.11,3.69051097]
["bitfinex-derivatives","BNBF0:USTF0",1751935831061,1.05470731,661.66,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935831264,1.05470731,661.65,661.11,3.69051097]
["bitfinex-derivatives","BNBF0:USTF0",1751935831465,1.05470731,661.64,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935831662,1.05470731,661.67,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935831866,1.05470731,661.66,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935832065,1.05470731,661.65,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935832362,1.05470731,661.64,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935832666,1.05470731,661.63,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935832866,1.05470731,661.67,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935833168,1.05470731,661.66,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935833367,1.05470731,661.65,661.11,3.69051097]
["bitfinex-derivatives","BNBF0:USTF0",1751935833564,1.05470731,661.64,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935833763,1.05470731,661.67,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935833965,1.05470731,661.66,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935834268,1.05470731,661.65,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935834466,1.05470731,661.64,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935834662,1.05470731,661.68,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935834864,1.05470731,661.67,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935835063,1.05470731,661.68,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935835364,1.05470731,661.71,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935835764,2.73985012,661.7,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935836067,1.68514281,661.65,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935836268,1.05470731,661.64,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935836567,1.05470731,661.63,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935836766,1.68514281,661.6,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935837067,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935837364,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935837565,1.05470731,661.67,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935837768,1.05470731,661.66,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935838065,1.68514281,661.63,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935838266,1.05470731,661.62,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935838469,1.05470731,661.61,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935838670,1.05470731,661.6,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935838870,1.68514281,661.64,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935839070,1.68514281,661.61,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935839471,1.68514281,661.62,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935839666,1.68514281,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935840373,4.52145509,661.6,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935840673,2.83631228,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935841173,1.28802324,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935841367,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935841573,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935841872,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935842073,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935842270,1.05470731,661.57,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935842572,1.68514281,661.6,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935842573,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935842773,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935843067,1.05470731,661.57,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935843273,1.05470731,661.56,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935843473,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935843673,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935843873,1.05470731,661.57,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935844070,1.05470731,661.56,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935844273,1.05470731,661.55,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935844569,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935844772,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935845069,1.05470731,661.57,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935845273,1.05470731,661.56,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935845468,1.05470731,661.55,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935845671,1.05470731,661.54,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935845872,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935846073,1.05470731,661.57,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935846268,1.05470731,661.56,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935846470,1.05470731,661.55,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935846769,1.05470731,661.54,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935846968,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935847168,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935847368,1.05470731,661.57,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935847571,1.05470731,661.56,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935847768,1.05470731,661.55,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935847970,1.05470731,661.54,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935848172,1.05470731,661.53,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935848375,1.05470731,661.52,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935848673,2.73985012,661.6,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935848872,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935849071,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935849275,1.05470731,661.57,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935849573,1.05470731,661.56,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935849776,1.05470731,661.55,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935849973,1.05470731,661.54,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935850175,1.05470731,661.53,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935850477,1.05470731,661.52,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935850678,1.05470731,661.51,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935850879,1.05470731,661.6,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935851078,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935851280,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935851478,1.05470731,661.57,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935851680,1.05470731,661.56,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935851980,1.05470731,661.55,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935852177,1.05470731,661.54,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935852381,1.05470731,661.53,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935852578,1.05470731,661.52,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935852778,1.05470731,661.61,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935853077,1.05470731,661.6,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935853280,1.05470731,661.59,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935853481,1.05470731,661.58,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935853680,3.37443394,661.98,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935853681,1.05470731,661.57,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935853877,1.05470731,661.56,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935854084,1.05470731,661.55,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935854283,1.05470731,661.54,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935854483,1.05470731,661.53,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935854784,1.05470731,661.52,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935854985,1.05470731,661.51,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935855280,1.05470731,661.5,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935855485,1.05470731,661.49,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935855785,1.05470731,661.48,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935856084,1.05470731,661.47,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935856286,1.05470731,661.46,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935856579,1.05470731,661.45,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935856885,1.05470731,661.44,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935857080,1.05470731,661.43,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935857384,1.05470731,661.42,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935857582,1.05470731,661.41,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935857783,1.05470731,661.4,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935857980,1.05470731,661.39,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935858179,1.05470731,661.38,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935858379,1.05470731,661.37,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935858581,1.05470731,661.41,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935858783,1.05470731,661.4,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935858981,1.05470731,661.39,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935859181,1.05470731,661.38,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935859381,1.05470731,661.37,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935859586,1.05470731,661.36,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935859782,1.05470731,661.35,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935860086,1.05470731,661.5,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935860281,1.05470731,661.49,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935860486,1.05470731,661.48,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935860681,1.05470731,661.47,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935861683,1.05470731,661.46,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935861888,1.05470731,661.45,661.11,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751935862986,1.05470731,661.45,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935863183,1.68514281,661.52,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935863384,1.68514281,661.53,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935864984,1.68514281,661.5,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935865389,1.68514281,661.46,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935865590,1.05041609,661.45,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935865784,1.05041609,661.44,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935866084,1.05041609,661.43,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935866287,1.05041609,661.42,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935866482,1.68514281,661.46,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935866483,1.05041609,661.41,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935866685,1.05041609,661.4,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935866984,1.68514281,661.46,660.84,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1751935866985,1.05041609,661.39,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935867188,1.05041609,661.38,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935867489,1.05041609,661.37,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935867689,1.05041609,661.36,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935867889,1.05041609,661.35,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935868091,1.05041609,661.34,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935868287,1.05041609,661.33,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935868487,1.05041609,661.32,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935868787,1.05041609,661.31,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935868993,1.05041609,661.3,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935869190,1.05041609,661.29,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935869394,1.05041609,661.28,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935869594,1.05041609,661.46,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935869795,1.05041609,661.45,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935869992,1.05041609,661.44,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935870191,1.05041609,661.43,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935870390,1.05041609,661.42,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935870592,1.05041609,661.41,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935870795,1.05041609,661.4,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935870991,1.05041609,661.39,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935871294,1.68514281,661.45,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935871295,1.05041609,661.38,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935871491,1.05041609,661.37,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935871693,1.05041609,661.36,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935871889,1.05041609,661.35,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935872095,1.05041609,661.34,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935872392,1.05041609,661.33,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935872596,1.05041609,661.32,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935872793,1.05041609,661.31,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935872992,1.05041609,661.3,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935873198,1.05041609,661.29,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935873397,1.05041609,661.28,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935873598,1.05023854,661.27,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935873792,1.05023854,661.26,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935873997,1.05023854,661.43,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935874296,1.05023854,661.42,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935874599,1.05023854,661.41,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935874793,1.05023854,661.4,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935874998,1.68514281,661.44,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935874999,1.05023854,661.39,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935875197,1.05023854,661.38,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935875399,1.05023854,661.37,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935875693,1.05023854,661.36,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935875894,1.05023854,661.35,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935876098,1.05023854,661.34,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935876297,1.05023854,661.33,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935876494,1.05023854,661.32,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935876695,1.05023854,661.31,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935876900,1.05023854,661.3,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935877097,1.05023854,661.29,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935877298,1.05023854,661.28,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935877602,2.82634937,661.43,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935877799,1.05023854,661.42,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935877999,1.05023854,661.41,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935878204,1.05023854,661.4,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935878397,1.05023854,661.39,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935878601,1.05023854,661.38,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935878803,1.05023854,661.37,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935878999,1.05023854,661.36,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935879203,1.05023854,661.35,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935879503,1.05023854,661.34,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935879700,1.05023854,661.33,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935879900,1.05023854,661.32,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935880204,1.05023854,661.31,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935880405,1.05023854,661.3,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935880705,1.05023854,661.29,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935880905,1.05023854,661.42,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935881103,1.05023854,661.41,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935881299,1.05023854,661.4,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935881503,1.05023854,661.39,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935881803,1.05023854,661.38,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935882003,1.05023854,661.37,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935882200,1.05023854,661.36,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935882505,1.05023854,661.35,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935882800,1.05023854,661.34,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935883001,1.05023854,661.33,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935883207,1.05023854,661.32,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935883404,1.05023854,661.31,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935883609,1.05023854,661.42,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935883804,1.05023854,661.41,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935884005,1.05023854,661.4,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935884208,1.05023854,661.39,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935884511,1.05023854,661.38,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935884807,1.05023854,661.37,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935885010,1.05130334,661.36,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935885209,1.05130334,661.35,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935885406,1.05130334,661.34,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935885709,1.05130334,661.33,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935885906,1.05130334,661.32,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935886106,1.05130334,661.31,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935886306,1.05130334,661.41,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935886509,1.05130334,661.4,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935886708,1.05130334,661.39,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935886906,1.05130334,661.38,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935887106,1.05130334,661.37,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935887309,1.05130334,661.36,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935887514,1.05130334,661.41,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935887709,1.05130334,661.4,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935888012,1.05130334,661.39,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935888208,1.05130334,661.38,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935888412,1.05130334,661.37,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935888610,2.73644615,661.43,660.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751935888812,1.05130334,661.42,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935889011,1.05130334,661.41,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935889208,1.05130334,661.4,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935889514,1.05130334,661.39,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935889810,1.05130334,661.38,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935890009,1.05130334,661.37,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935890209,1.05130334,661.36,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935890410,1.05130334,661.35,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935890612,1.05130334,661.34,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935890806,1.05130334,661.33,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935891008,1.05130334,661.32,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935891207,1.05130334,661.31,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935891415,2.73644615,661.38,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935891710,1.68514281,661.33,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935891908,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935892110,1.68514281,661.33,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935892111,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935892311,1.68514281,661.33,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935892312,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935892509,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935892809,1.05130334,661.28,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935893109,1.05130334,661.27,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935893312,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935893509,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935893812,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935894011,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935894310,1.05130334,661.28,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935894511,1.05130334,661.27,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935894713,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935895010,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935895311,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935895514,1.05130334,661.28,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935895715,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935895915,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935896111,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935896417,1.68514281,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935897014,1.68514281,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935897918,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935898116,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935898314,1.05130334,661.28,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935898514,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935898713,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935899013,1.05130334,661.28,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935899217,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935899516,1.68514281,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935899517,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935899714,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935899915,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935900119,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935900315,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935900516,1.05130334,661.28,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935900717,2.73644615,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935900915,1.05130334,661.3,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935901122,1.05130334,661.29,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935901322,1.05130334,661.28,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935901519,1.68514281,661.34,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935901724,2.73644615,661.33,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935902022,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935902320,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935902520,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935902722,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935902916,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935903121,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935903321,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935903518,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935903718,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935903921,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935904122,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935904322,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935904522,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935904718,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935904923,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935905219,1.05130334,661.31,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935905418,1.05130334,661.32,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935907323,1.68514281,661.33,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935908223,1.68514281,661.36,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935908626,1.68514281,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935908926,1.05130334,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935909220,1.05130334,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935909423,1.05130334,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935909622,1.68514281,661.45,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935909828,1.68514281,661.46,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935910026,2.73644615,661.45,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935910428,1.05130334,661.44,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935911323,1.05130334,661.43,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935911531,2.73644615,661.44,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935911729,1.05130334,661.43,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935912225,1.05130334,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935912430,1.05130334,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935912629,1.05130334,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935912828,1.05130334,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935913030,1.68514281,661.43,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935913031,1.05130334,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935913233,1.05130334,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935913525,1.05130334,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935913730,1.05130334,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935914031,1.68514281,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935914032,1.05498122,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935914329,1.68514281,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935914330,1.05498122,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935914533,1.05498122,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935914730,1.68514281,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935914731,1.05498122,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935914928,1.05498122,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935915131,1.05498122,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935915331,0.49376615,661.58,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935915332,1.05498122,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935915528,1.05498122,661.43,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935915826,1.05498122,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935916029,1.05498122,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935916230,1.05498122,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935916427,1.05498122,661.43,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935916629,1.05498122,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935916827,1.05498122,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935917131,1.05498122,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935917332,1.05498122,661.43,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935917532,1.05498122,661.42,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935917729,1.05498122,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935917932,1.05498122,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935918133,1.05498122,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935918333,1.05498122,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935918535,1.05498122,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935918734,1.05498122,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935918929,1.05498122,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935919133,1.05498122,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935919434,1.05498122,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935919631,1.05498122,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935919830,1.05546009,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935920033,1.05546009,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935920244,1.05546009,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935920443,1.05546009,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935920740,1.05546009,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935921040,1.05546009,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935921238,1.05546009,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935921441,1.05546009,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935921745,1.05546009,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935921941,1.05546009,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935922145,1.05546009,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935922440,1.05546009,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935922646,1.05546009,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935922940,1.05546009,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935923244,1.05546009,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935923444,1.05546009,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935923641,1.05546009,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935923840,1.05546009,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935924040,1.05546009,661.41,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935924243,1.05546009,661.4,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935924545,1.05546009,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935924747,1.05546009,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935924946,1.05546009,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935925142,1.05546009,661.36,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935925446,1.6966302,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935926446,1.6966302,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935927447,1.6966302,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935927648,1.6966302,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935929346,1.6966302,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935930446,1.05517122,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935930645,1.05517122,661.36,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935930846,1.05517122,661.35,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935931052,1.05517122,661.34,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935931249,1.05517122,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935931449,1.05517122,661.36,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935931650,1.05517122,661.35,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935931950,1.05517122,661.34,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935932247,1.05517122,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935932447,1.05517122,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935932651,1.05517122,661.36,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935932851,1.05517122,661.35,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935933049,1.05517122,661.34,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935933349,1.05517122,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935933545,1.05517122,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935933746,1.05517122,661.36,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935933946,1.05517122,661.35,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935934149,1.05517122,661.34,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935934350,1.05517122,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935934554,1.05517122,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935934749,1.05517122,661.36,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935934952,1.05517122,661.35,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935935149,1.05517122,661.34,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935935351,1.05517122,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935935549,1.6966302,661.39,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935935550,1.05517122,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935935749,1.05517122,661.36,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935935953,1.05517122,661.35,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935936253,1.05517122,661.34,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935936553,1.05517122,661.33,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935936750,1.05517122,661.37,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935936949,1.05517122,661.36,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935937250,1.05517122,661.35,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935937754,1.05517122,661.38,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935937950,1.05597606,661.5,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935938152,1.6966302,661.7,660.82,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935938349,1.6966302,661.73,660.81,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935938554,1.6966302,661.85,660.96,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935938751,2.34569691,661.86,661.03,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935938949,2.34569691,661.87,661.04,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935939151,2.34569691,661.89,661.09,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935939356,2.34569691,661.94,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935939555,4.51633227,662.01,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935939752,2.81970207,662.0,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935940050,1.6966302,661.8,660.77,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935940256,2.81970207,661.98,660.91,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935940451,1.05597606,661.97,660.98,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935940655,1.6966302,661.91,660.9,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935940853,1.05597606,661.96,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935940854,1.05597606,661.95,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935941055,1.05597606,661.94,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935941255,1.05597606,661.93,660.91,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935941455,1.05597606,661.92,660.94,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935941656,1.05597606,661.91,660.94,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935941856,1.05597606,661.9,660.94,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935942056,1.05597606,661.89,660.98,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935942353,1.05597606,661.88,660.96,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935942552,1.05597606,661.87,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935942757,1.05597606,661.86,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935942958,1.05597606,661.85,660.97,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935943258,1.05597606,661.84,660.94,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935943553,1.6966302,661.98,660.94,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935943554,1.05597606,661.83,660.94,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935943755,1.05597606,661.82,660.94,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935943955,1.05597606,661.81,660.94,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935944158,1.05597606,661.97,660.94,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935944354,1.05597606,661.96,660.91,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935944556,1.05597606,661.95,660.9,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935944754,1.05597606,661.94,660.9,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935945059,1.05597606,661.93,660.93,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935945257,1.05597606,661.92,660.91,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935945455,1.6966302,661.97,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935945456,1.05597606,661.91,660.9,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935945657,1.05597606,661.9,660.9,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935945854,1.05597606,661.89,660.9,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935946159,1.03335515,661.88,660.88,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935946360,1.03335515,661.87,660.85,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935946656,1.03335515,661.86,660.85,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935946959,2.24962263,662.1,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935946960,1.03335515,661.85,660.79,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935947162,1.03335515,661.84,660.75,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935947360,1.03335515,661.83,660.73,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935947561,1.03335515,661.82,660.73,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935947759,1.03335515,661.81,660.74,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935947959,1.03335515,661.8,660.74,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935948155,1.03335515,661.79,660.74,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935948361,1.03335515,661.78,660.72,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935948561,1.03335515,661.95,660.73,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935948760,1.03335515,661.94,660.73,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935948962,1.03335515,661.93,660.74,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935949161,1.03335515,661.92,660.74,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935949362,1.03335515,661.91,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935949557,1.03335515,661.9,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935949759,1.03335515,661.89,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935949959,1.03335515,661.88,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935950164,1.03335515,661.87,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935950460,1.03335515,661.86,660.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751935950761,1.03335515,661.85,660.71,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935950961,1.03335515,661.84,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935951164,1.03335515,662.08,660.74,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935951364,1.03335515,662.07,660.71,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935951662,1.03335515,662.06,660.71,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935951863,1.03335515,662.05,660.72,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935952061,1.03335515,662.04,660.74,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935952265,1.03335515,662.03,660.79,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935952460,1.03335515,662.02,660.79,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935952660,1.03335515,662.02,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935952661,1.03335515,662.01,660.8,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935952865,1.03335515,662.0,660.8,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935953067,1.03335515,661.99,660.8,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935953260,1.03335515,661.98,660.78,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935953461,1.03335515,661.97,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935953662,1.03335515,661.96,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935953862,1.03335515,661.95,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935954061,1.03335515,661.94,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935954265,1.03335515,661.93,660.7,0.26320964]
["bitfinex-derivatives","BNBF0:USTF0",1751935954462,1.03335515,661.92,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935954662,1.03335515,661.91,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935954966,1.03335515,661.9,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935955165,1.03335515,661.89,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935955362,1.03335515,661.88,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935955563,1.03335515,661.87,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935955765,2.323076,661.86,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935956063,0.26303557,662.15,660.71,3.44751097]
["bitfinex-derivatives","BNBF0:USTF0",1751935956064,1.03335515,661.85,660.71,3.44751097]
["bitfinex-derivatives","BNBF0:USTF0",1751935956264,0.26303557,662.15,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935956265,1.03335515,661.84,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935956462,1.6966302,662.03,660.71,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751935956463,1.03335515,661.83,660.73,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935956662,1.03335515,661.82,660.73,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935956960,1.03335515,661.81,660.73,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935957163,1.03335515,661.8,660.73,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935957367,1.03335515,661.79,660.72,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935957567,1.03335515,661.78,660.72,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935957763,1.03335515,661.77,660.72,2.22851097]
["bitfinex-derivatives","BNBF0:USTF0",1751935958066,1.03335515,661.77,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935958268,1.6794754,662.14,660.8,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935959368,1.94251097,662.15,660.8,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935961264,0.26303557,662.15,660.79,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935961968,1.94251097,662.15,660.78,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935962568,1.6794754,662.13,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935963471,1.6794754,662.14,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935963670,1.6794754,662.13,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935964270,1.6794754,662.14,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935965971,1.6794754,662.13,660.84,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935966168,1.6794754,662.13,660.73,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751935966169,1.6794754,662.14,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935966472,1.6794754,662.14,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935966771,1.6794754,662.14,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935967272,1.6794754,662.13,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935967671,1.94251097,662.15,660.78,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935967972,1.94251097,662.15,660.77,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935968175,1.94251097,662.15,660.78,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935969676,1.94251097,662.15,660.77,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935971680,0.26303557,662.15,660.77,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935971875,0.26303557,662.15,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935972274,1.94251097,662.15,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935973482,1.94251097,662.15,660.78,3.47921268]
["bitfinex-derivatives","BNBF0:USTF0",1751935973777,1.94251097,662.15,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935974178,1.94251097,662.15,660.78,3.47921268]
["bitfinex-derivatives","BNBF0:USTF0",1751935976083,1.6794754,662.14,660.79,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935976984,1.94251097,662.15,660.78,3.47921268]
["bitfinex-derivatives","BNBF0:USTF0",1751935977480,1.94251097,662.15,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935977683,2.70915517,662.14,660.8,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935977886,2.70915517,662.13,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935978081,1.02967977,662.12,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935978286,1.02967977,662.11,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935978481,1.02967977,662.1,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935978685,1.02967977,662.09,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935978880,1.02967977,662.08,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935979082,2.3071104,662.07,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935979281,1.02967977,662.06,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935979586,1.02967977,662.05,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935979887,1.02967977,662.04,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935980082,1.02967977,662.03,660.81,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935980283,1.02967977,662.02,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935980586,1.02967977,662.01,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935980788,1.02967977,662.0,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935980981,1.02967977,661.99,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935981184,1.02967977,661.98,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935981385,1.02967977,661.97,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935981591,1.02967977,661.96,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935981786,1.02967977,661.95,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935981986,1.02967977,661.94,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935982189,1.02967977,661.93,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935982385,1.02967977,661.92,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935982588,1.02941503,661.91,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935982792,1.02941503,661.9,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935983087,1.02941503,661.89,660.82,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935983292,1.02941503,661.88,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935983587,1.02941503,661.87,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935983789,1.02941503,661.86,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935983991,1.02941503,662.1,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935984289,0.26303557,662.15,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935984290,1.02941503,662.09,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935984495,1.6794754,662.06,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935984694,1.6794754,662.02,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935984894,2.70889043,662.01,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935985191,1.02941503,662.0,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935985394,1.02941503,661.99,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935985594,1.02941503,661.98,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935985793,1.02941503,661.97,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935986093,1.02941503,661.96,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935986290,1.02941503,661.95,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935986589,1.02941503,661.94,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935986795,1.02941503,661.93,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935986991,1.02941503,661.92,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935987196,1.02941503,661.91,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935987396,1.02941503,661.9,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935987694,1.02941503,661.89,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935987891,1.02941503,661.88,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935988095,1.6794754,661.98,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935988296,2.7101668,661.97,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935988497,1.0306914,661.96,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935988696,1.0306914,661.95,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935988994,1.0306914,661.94,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935989193,1.6794754,661.97,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935989194,1.0306914,661.93,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935989394,1.0306914,661.92,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935989599,1.0306914,661.91,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935989893,1.0306914,661.9,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935990099,1.0306914,661.89,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935990297,1.0306914,661.88,660.78,3.47921268]
["bitfinex-derivatives","BNBF0:USTF0",1751935990495,1.0306914,661.99,660.79,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935990700,1.0306914,661.98,660.79,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935990902,1.0306914,661.97,660.88,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935991100,1.0306914,661.96,660.8,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935991301,1.0306914,661.95,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935991498,1.0306914,661.94,660.83,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935991703,1.0306914,661.93,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935991903,1.0306914,661.92,660.84,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935992103,1.0306914,661.91,660.87,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935992300,1.0306914,662.1,660.9,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935992504,1.0306914,662.09,660.9,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935992701,1.0306914,662.08,660.9,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935992900,1.0306914,662.07,660.91,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935993204,1.0306914,662.06,660.93,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935993400,1.0306914,662.06,660.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1751935993401,1.0306914,662.05,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935993604,1.0306914,662.04,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935993904,1.0306914,662.03,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935994102,1.0306914,662.02,661.06,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935994302,1.6794754,662.0,661.05,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935994504,1.0306914,661.99,661.05,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935994706,1.0306914,661.98,661.04,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935994902,1.0306914,661.97,661.04,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935995099,1.0306914,661.96,661.04,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935995403,1.6794754,661.9,661.0,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935995597,1.0306914,661.89,661.0,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935995799,1.0306914,661.88,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935996000,1.0306914,661.87,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935996199,2.7101668,661.89,661.06,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935996501,1.0306914,661.88,661.06,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935996703,1.03592674,661.88,661.06,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935997303,2.71540214,661.87,661.12,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935997505,1.6794754,661.87,661.12,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935997699,1.6794754,661.87,661.13,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935997902,1.6794754,661.87,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935998302,1.6794754,661.86,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935998505,1.6794754,661.86,661.13,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935998704,1.6794754,661.9,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935999102,1.6794754,661.87,661.1,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751935999502,1.6794754,661.86,661.12,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936000403,1.6794754,661.87,661.13,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751936000607,2.95604021,661.87,661.13,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751936000804,1.6794754,661.87,661.13,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751936001301,1.6794754,661.88,661.13,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751936002609,1.6794754,661.95,661.16,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936003009,1.6794754,661.95,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936003211,2.71540214,661.95,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936003405,1.6794754,661.95,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936004006,1.6794754,661.92,661.13,4.00921268]
["bitfinex-derivatives","BNBF0:USTF0",1751936007109,1.6794754,661.92,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936007313,1.6794754,661.91,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936008111,1.6794754,661.95,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936008311,1.6794754,661.94,661.18,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936008716,1.03592674,661.93,661.18,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936009017,1.03592674,661.92,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936009317,1.03592674,661.91,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936009516,1.03592674,661.9,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936009718,1.03592674,661.89,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936009917,1.03592674,661.88,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936010213,1.03592674,661.92,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936010414,1.03592674,661.91,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936010716,1.03592674,661.92,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936010916,1.03592674,661.91,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936011113,1.03592674,661.9,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936011313,2.71540214,661.92,661.25,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936011615,1.03592674,661.91,661.25,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936011917,1.03592674,661.9,661.25,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936012213,1.03592674,661.91,661.25,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936012517,1.6794754,661.92,661.25,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936013115,1.6794754,661.92,661.26,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936013420,1.6794754,661.92,661.13,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751936013421,1.6794754,661.92,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936014919,1.6794754,661.92,661.26,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936015318,1.6794754,661.92,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936016617,1.6794754,661.92,661.26,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936019716,1.6794754,661.92,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936020520,1.6794754,661.91,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936021622,0.47113286,662.0,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936021820,0.47113286,662.01,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936022024,1.6794754,662.02,661.0,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936022224,1.6794754,662.02,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936023819,1.03338733,662.01,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936024021,1.6794754,662.02,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936024222,1.6794754,662.01,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936024724,1.6794754,661.99,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936026225,1.6794754,662.01,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936026525,1.03338733,662.0,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936026725,1.03338733,661.99,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936026927,1.03338733,662.0,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936027224,1.03338733,661.99,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936027425,1.03338733,662.0,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936027624,1.03338733,661.99,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936027827,1.03338733,662.0,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936028028,1.03338733,661.99,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936028224,1.03338733,662.0,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936028528,1.03338733,661.99,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936028723,1.03338733,662.0,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936028926,1.03338733,661.99,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936029123,1.03338733,662.0,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936029328,1.03338733,661.99,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936029524,2.71286273,661.98,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936029829,1.6794754,661.98,661.02,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751936031331,1.6794754,661.91,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936032633,2.71286273,661.91,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936032932,1.6794754,661.91,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936033332,4.46540883,661.91,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936033532,2.78593343,661.9,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936033829,1.50496751,661.9,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936034029,1.03388871,661.9,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936034229,2.71336411,661.9,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936034533,1.6794754,661.9,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936034828,1.6794754,661.9,661.16,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936035329,1.03394858,661.89,661.16,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936037333,1.03394858,661.88,661.16,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936038532,1.03394858,661.87,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936039237,1.03394858,661.86,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936039433,1.03394858,661.87,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936039736,1.03394858,661.86,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936039936,1.03394858,661.87,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936040136,1.03394858,661.86,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936040336,1.03394858,661.87,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936040533,1.03394858,661.86,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936040736,1.03394858,661.87,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936040936,1.6794754,661.88,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936040937,1.03394858,661.86,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936041133,1.6794754,661.84,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936041338,1.03394858,661.83,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936041536,1.03394858,661.82,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936041838,1.03394858,661.83,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936042037,1.03394858,661.82,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936042235,1.03394858,661.81,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936042434,1.03394858,661.82,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936042639,1.03394858,661.81,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936042835,1.03394858,661.83,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936043034,1.03394858,661.82,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936043337,1.03394858,661.81,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936043639,1.03394858,661.8,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936043839,1.03394858,661.82,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936044033,1.03394858,661.81,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936044237,1.03394858,661.8,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936044438,1.03394858,661.82,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936044635,1.03394858,661.81,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936044839,1.03394858,661.8,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936045038,1.03394858,661.82,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936045242,1.03394858,661.81,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936045442,1.03540274,661.8,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936045740,1.03540274,661.79,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936045939,1.03540274,661.82,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936046137,1.03540274,661.81,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936046335,1.03540274,661.8,661.3,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936046640,1.03540274,661.79,661.3,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936046941,1.03540274,661.81,661.3,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936047142,1.03540274,661.8,661.3,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936047343,1.03540274,661.79,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936047644,1.03540274,661.81,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936047846,1.03540274,661.8,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936048145,1.03540274,661.79,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936048441,1.03540274,661.81,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936048646,1.03540274,661.8,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936048841,1.03540274,661.79,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936049041,1.03540274,661.81,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936049243,1.03540274,661.8,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936049446,1.03540274,661.8,661.2,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751936049447,1.6794754,661.89,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936049641,1.03540274,661.88,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936049843,1.03540274,661.87,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936050042,1.03540274,661.86,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936050245,1.03540274,661.85,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936050447,1.03540274,661.88,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936050749,1.03540274,661.87,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936050948,1.03540274,661.86,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936051145,1.03540274,661.85,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936051345,1.03540274,661.84,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936051545,1.03540274,661.88,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936051847,1.03540274,661.87,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936052047,1.03540274,661.86,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936052248,1.03540274,661.85,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936052444,1.03540274,661.84,661.14,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936052648,1.03540274,661.83,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936052948,1.03540274,661.87,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936053243,1.03540274,661.86,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936053548,1.03540274,661.85,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936053743,1.03540274,661.84,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936053943,1.03540274,661.83,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936054144,1.03540274,661.87,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936054445,1.03540274,661.86,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936054646,1.03540274,661.85,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936054846,1.03540274,661.84,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936055050,1.03540274,661.83,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936055248,1.03540274,661.87,661.15,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936055445,1.03540274,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936055646,1.03540274,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936055847,1.03540274,661.84,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936056046,1.03540274,661.83,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936056347,1.03540274,661.82,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936056552,1.03540274,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936056751,1.03540274,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936057048,1.03540274,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936057353,1.03593695,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936057547,1.03593695,661.89,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936057750,1.03593695,661.88,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936058050,1.03593695,661.87,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936058249,1.03593695,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936058454,1.03593695,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936058650,1.03593695,661.89,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936058949,1.03593695,661.88,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936059151,1.03593695,661.87,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936059449,1.03593695,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936059648,1.03593695,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936059847,1.03593695,661.84,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936060048,1.03593695,661.83,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936060349,1.03593695,661.87,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936060548,1.03593695,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936060848,1.03593695,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936061048,1.03593695,661.84,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936061251,1.03593695,661.83,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936061453,1.03593695,661.87,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936061648,1.03593695,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936061853,1.03593695,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936062054,1.03593695,661.84,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936062254,1.03593695,661.83,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936062454,1.03593695,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936062655,1.03593695,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936062850,1.03593695,661.84,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936063050,1.03593695,661.83,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936063352,1.03593695,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936063553,1.03593695,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936063754,1.03593695,661.84,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936063955,1.03593695,661.83,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936064155,1.03593695,661.86,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936064352,1.03593695,661.85,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936064653,1.03593695,661.84,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936064851,1.03593695,661.83,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936065156,1.03593695,661.82,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936065355,1.03593695,661.85,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936065653,1.03593695,661.84,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936065951,1.03593695,661.83,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936066152,1.03593695,661.82,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936066450,1.03593695,661.86,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936066652,1.03593695,661.85,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936066852,1.03593695,661.84,661.17,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936067052,3.35969701,662.21,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936067053,2.71541235,661.83,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936067256,1.03593695,661.82,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936067556,1.03593695,661.81,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936067751,1.03593695,661.8,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936067950,1.03593695,661.79,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936068153,1.03593695,661.78,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936068355,1.03593695,661.82,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936068553,1.03593695,661.81,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936068755,1.03593695,661.8,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936068953,1.03593695,661.79,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936069156,1.03593695,661.78,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936069354,1.03593695,661.77,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936069554,1.03593695,661.83,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936069755,1.03593695,661.82,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936069958,1.03593695,661.81,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936070159,1.03593695,661.8,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936070358,1.6794754,661.84,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936070359,1.03593695,661.79,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936070560,1.03593695,661.78,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936070859,1.03593695,661.77,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936071055,1.03593695,661.83,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936071259,1.03593695,661.82,661.3,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936071460,1.03593695,661.81,661.3,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936071660,1.03593695,661.8,661.3,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936071856,1.03593695,661.79,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936072056,1.03593695,661.78,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936072261,1.03593695,661.77,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936072557,1.03593695,661.76,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936072757,1.03593695,661.82,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936072957,1.03593695,661.81,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936073159,1.03593695,661.8,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936073355,1.03593695,661.79,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936073557,1.03593695,661.78,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936073759,1.03593695,661.77,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936074059,1.03593695,661.76,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936074260,2.71541235,661.82,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936074460,1.03593695,661.81,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936074658,1.03593695,661.8,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936074861,1.03593695,661.79,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936075058,1.03593695,661.78,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936075259,1.03593695,661.77,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936075458,1.03593695,661.76,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936075661,1.03593695,661.81,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936075958,1.6794754,661.84,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936076159,2.71541235,661.84,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936076462,1.6794754,661.84,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936076666,1.6794754,661.84,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936076667,1.6794754,661.91,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936076962,1.03593695,661.9,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936077159,1.03593695,661.89,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936077459,1.03593695,661.88,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936077663,1.03593695,661.87,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936077859,1.03593695,661.86,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936078061,1.03593695,661.85,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936078259,2.3188112,661.9,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936078462,1.03593695,661.89,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936078762,1.03593695,661.88,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936078958,1.03593695,661.87,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936079259,1.03593695,661.9,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936079557,1.6794754,661.86,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936079761,1.03593695,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936079958,1.03593695,661.93,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936080162,1.03593695,661.92,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936080360,1.03593695,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936080664,2.3188112,661.94,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936080964,1.03593695,661.93,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936081160,1.03593695,661.92,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936081368,1.03593695,661.94,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936081560,1.03593695,661.93,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936081865,1.03593695,661.92,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936082061,1.03593695,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936082261,1.03593695,661.94,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936082561,1.03593695,661.93,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936082760,1.03593695,661.92,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936083060,1.03593695,661.94,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936083263,1.03593695,661.93,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936083462,1.03593695,661.92,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936083664,1.03593695,661.95,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936083863,1.03593695,661.94,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936084061,1.03593695,661.93,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936084263,1.03593695,661.92,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936084466,1.03593695,661.94,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936084667,2.71541235,661.93,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936084864,2.71541235,661.93,661.16,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1751936084865,2.71541235,661.92,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936085064,1.03593695,661.91,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936085363,1.6794754,661.94,661.3,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936085568,1.03593695,661.93,661.3,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936086263,1.03593695,661.93,661.29,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936086564,1.03504186,661.93,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936086865,1.03504186,661.95,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936087068,1.03504186,661.94,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936087365,1.03504186,661.93,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936087666,1.03504186,661.96,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936087867,1.03504186,661.95,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936088067,1.03504186,661.94,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936088268,1.03504186,661.96,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936088470,1.03504186,661.95,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936088671,1.03504186,661.94,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936088968,1.03504186,661.96,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936089169,1.03504186,661.95,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936089469,1.03504186,661.94,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936089768,1.03504186,661.96,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936089966,1.03504186,661.95,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936090268,1.03504186,661.94,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936090468,1.03504186,661.95,661.31,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936090665,1.03504186,661.94,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936090868,1.03504186,661.95,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936091167,1.03504186,661.94,661.32,3.84021268]
["bitfinex-derivatives","BNBF0:USTF0",1751936091362,1.03504186,661.95,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936091566,1.03504186,661.94,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936091868,1.03504186,661.95,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936092064,1.03504186,661.96,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936092268,1.03504186,661.95,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936092569,2.31664277,661.96,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936092863,1.03504186,661.95,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936093068,1.03504186,661.94,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936093362,1.03504186,661.95,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936093569,1.03504186,661.94,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936093864,1.6794754,661.96,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936093865,1.03504186,661.95,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936094069,1.03504186,661.94,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936094364,1.03504186,661.95,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936095770,1.6794754,661.96,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936095771,1.03504186,661.96,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936095970,2.71451726,662.0,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936096269,2.71451726,661.99,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936096471,2.71451726,661.98,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936096666,1.03504186,661.97,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936098069,3.42919608,661.98,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936098271,1.03469811,661.97,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936098469,1.03469811,661.98,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936098669,1.03469811,661.97,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936098870,1.03469811,661.98,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936099067,1.03469811,661.97,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936099268,1.03469811,661.98,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936099570,1.03469811,661.97,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936099874,1.03469811,661.96,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936100072,1.03469811,661.97,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936100268,1.03469811,661.96,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936100467,1.03469811,661.97,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936100667,1.03469811,661.96,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936100872,1.03469811,661.97,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936101072,1.6794754,661.93,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936101269,1.03469811,661.92,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936101473,1.03469811,661.91,661.33,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936101669,1.6794754,661.87,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936101870,1.03469811,661.86,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936102173,1.03469811,661.85,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936102373,1.03469811,661.86,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936102669,1.03469811,661.85,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936102874,1.03469811,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936103173,1.03585264,661.86,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936103370,1.03585264,661.85,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936103676,1.03585264,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936103973,1.03585264,661.86,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936104170,1.03585264,661.85,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936104372,1.03585264,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936104573,1.03585264,661.86,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936104774,1.03585264,661.85,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936104979,1.03585264,661.84,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936105172,1.03585264,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936105470,1.03585264,661.9,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936105676,1.6794754,661.92,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936105677,1.03585264,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936105874,1.03585264,661.88,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936106176,1.03575781,661.87,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936106475,1.03575781,661.86,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936106776,1.03575781,661.85,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936106975,1.03575781,661.84,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936107173,1.03575781,661.83,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936107375,1.03575781,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936107573,1.03575781,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936107877,1.03575781,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936108075,1.03575781,661.88,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936108272,1.03575781,661.87,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936108477,1.03575781,661.86,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936108678,1.03575781,661.85,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936108873,1.03575781,661.84,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936109176,1.03575781,661.83,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936109373,1.03575781,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936109573,1.03575781,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936109774,1.03575781,661.88,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936109973,1.03575781,661.87,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936110175,1.03575781,661.86,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936110376,2.71523321,661.85,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936110574,1.03575781,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936110777,1.03575781,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936111077,1.03575781,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936111276,1.6794754,661.85,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936112375,1.0357917,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936112575,1.6794754,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936113180,1.6794754,661.85,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936114078,1.03567586,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936114276,1.03567586,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936114476,1.03567586,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936114774,1.03567586,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936114979,1.03567586,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936115180,1.03567586,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936115477,1.03567586,661.82,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936115779,1.03567586,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936115977,1.03567586,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936116180,1.03567586,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936116379,1.03567586,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936116679,1.03567586,661.82,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936116876,1.03567586,661.81,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936117080,1.03567586,661.82,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936117282,1.03567586,661.81,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936117480,1.03567586,661.82,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936117778,1.03567586,661.81,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936118382,1.6794754,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936118581,1.03567586,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936121188,1.03567586,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936121485,1.03567586,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936121781,1.03567586,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936122084,1.03558078,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936122285,1.03558078,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936122681,2.71505618,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936122882,1.6794754,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936123080,2.71505618,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936123285,1.6794754,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936123783,1.6794754,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936125586,2.71505618,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936125884,1.6794754,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936126081,2.71502615,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936126286,1.6794754,661.84,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936128283,1.03555075,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936128488,2.71502615,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936128788,1.6794754,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936128984,1.03555075,661.82,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936129184,1.6794754,661.83,661.32,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751936129791,1.6794754,661.83,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936130887,2.71502615,661.83,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936131092,1.6794754,661.83,661.27,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936131288,1.6794754,661.83,661.26,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936132188,1.6794754,661.85,661.23,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936132392,1.03555075,661.85,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936132795,1.6794754,661.84,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936133092,2.71502615,661.84,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936133291,1.6794754,661.84,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936133694,1.6794754,661.84,661.2,3.62221268]
["bitfinex-derivatives","BNBF0:USTF0",1751936134293,1.6794754,661.84,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936134997,4.46689715,661.84,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936135295,2.31930547,661.83,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936135598,1.0356417,661.83,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936135792,1.6794754,661.84,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936138199,1.6794754,661.85,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936139699,1.6794754,661.84,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936140002,1.6794754,661.83,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936141102,2.71508075,661.83,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936141303,1.6794754,661.83,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936141500,2.71508075,661.82,661.24,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936141700,1.6794754,661.82,661.23,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936142199,1.03560535,661.9,661.23,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936142501,1.69568059,661.82,661.24,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936142798,1.03560535,661.91,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936143001,2.78705968,662.0,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936143200,1.69568059,662.06,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936143201,1.03560535,661.99,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936143401,1.03560535,662.04,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936143599,1.03560535,662.05,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936143998,1.03592288,662.05,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936145303,1.03592288,662.04,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936145604,1.69568059,662.02,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936145803,1.03592288,662.01,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936146202,1.03592288,662.0,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936146807,1.03600432,662.0,661.2,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751936147310,1.69568059,661.92,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936147508,1.03600432,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936148415,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936148713,1.03600432,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936148910,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936149108,1.03600432,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936149314,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936149610,1.03600432,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936149811,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936150112,1.6961442,661.92,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936150113,1.03600432,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936150313,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936150610,1.03600432,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936150812,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936151011,1.03600432,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936151212,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936151415,1.03600432,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936151615,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936151810,1.03600432,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936152010,1.03600432,661.9,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936152210,1.03600432,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936152412,1.03600432,661.9,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936152612,1.03600432,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936152813,1.03600432,661.9,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936153012,1.03600432,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936153213,1.03600432,661.9,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936153414,1.03600432,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936153615,1.03600432,661.9,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936153817,1.03600432,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936154016,1.03600432,661.9,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936154318,1.03600432,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936154521,1.03600432,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936154820,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936155021,1.03600432,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936155316,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936155516,1.03600432,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936155720,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936155918,1.03600432,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936156217,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936156416,1.03600432,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936156615,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936156820,1.03600432,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936157020,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936157219,1.03600432,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936157418,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936157721,1.03600432,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936157920,1.03600432,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936158119,1.03600432,661.89,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936158318,1.03600432,661.9,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936158522,1.03600432,661.91,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936158722,1.03600432,661.9,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936159019,1.03600432,661.91,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936159220,1.03600432,661.9,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936159419,1.03600432,661.91,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936159620,1.03600432,661.9,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936159819,1.03600432,661.91,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936160124,1.03600432,661.9,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936160323,1.03600432,661.89,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936160521,1.03600432,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936160821,1.03600432,661.9,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936161025,1.03600432,661.89,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936161325,1.03600432,661.91,661.35,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936161622,1.03600432,661.9,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936161826,1.03600432,661.92,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936162025,1.03600432,661.91,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936162226,1.03600432,661.92,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936162526,1.03600432,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936162727,1.03600432,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936162924,1.03600432,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936163125,1.03600432,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936163322,1.03600432,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936163525,1.03600432,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936163727,1.03600432,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936163927,1.03600432,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936164126,1.03699953,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936164323,1.03699953,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936164527,1.03699953,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936164724,1.03699953,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936164923,1.03699953,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936165124,1.03699953,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936165328,1.03699953,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936165528,1.03699953,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936165728,1.03699953,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936166023,1.03699953,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936166228,1.03699953,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936166429,1.03699953,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936166630,1.03699953,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936166926,1.03699953,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936167227,1.03699953,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936167425,1.03699953,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936167625,1.03699953,661.91,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936167832,2.73314373,661.92,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936168131,1.03699953,661.91,661.34,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936170628,1.03699953,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936172632,1.03699953,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936172832,1.03699953,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936173034,1.03699953,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936173230,1.03699953,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936173436,1.03699953,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936173634,1.03699953,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936173836,1.03699953,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936174130,1.03699953,661.9,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936174332,1.03699953,661.91,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936174735,1.6961442,661.92,661.36,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936175033,1.6961442,661.93,661.33,3.82421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936176132,1.03679238,661.92,661.33,3.82421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936176632,1.6961442,661.93,661.33,3.82421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936176836,1.03677822,661.92,661.33,3.82421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936177537,1.6961442,661.93,661.33,3.82421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936178938,1.03677892,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936179239,1.03677892,661.92,661.33,3.82421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936179437,1.03677892,661.92,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936179936,1.6961442,661.93,661.33,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936180433,1.6961442,661.93,661.32,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936180833,1.6961442,661.92,661.08,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936181538,1.0367846,661.91,661.09,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936181838,1.6961442,661.82,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936182240,1.0367846,661.81,661.21,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936182440,1.0367846,661.8,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936182640,1.0367846,661.83,661.28,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936183141,1.6961442,661.79,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936183337,1.0367846,661.78,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936183540,1.0367846,661.79,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936183837,1.6961442,661.81,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936184036,1.0367846,661.8,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936185437,1.75302582,661.83,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936185438,1.0367846,661.79,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936185642,2.7329288,661.78,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936185840,1.0367846,661.77,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936186244,1.6961442,661.78,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936187346,1.6961442,661.79,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936189047,2.16520486,661.79,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936189247,1.6961442,661.79,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936190352,1.6961442,661.8,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936195359,1.69446451,661.78,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936195758,1.69446451,661.82,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936196160,1.69446451,661.84,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936196760,1.69446451,661.85,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936199163,1.69446451,661.84,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936199360,1.69446451,661.85,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936202468,1.69446451,661.84,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936205768,1.69446451,661.82,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936205964,1.69446451,661.8,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936207666,1.69446451,661.81,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936208672,1.69446451,661.83,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936208874,2.3174317,661.84,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936209168,1.69446451,661.87,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936209169,2.3174317,661.86,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936209369,1.69446451,661.87,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936217380,1.69446451,661.86,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936218483,1.69446451,661.85,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936218684,1.69446451,661.84,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936218977,1.69446451,661.83,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751936220184,1.69446451,661.83,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936221479,1.69446451,661.82,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936222184,1.69446451,661.83,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936222386,1.69446451,661.87,661.2,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936223787,1.69446451,661.87,661.19,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936223987,1.69446451,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936228385,1.03420517,661.91,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936228386,1.69446451,661.86,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936229485,2.72866968,661.86,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936229686,1.69446451,661.86,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936230284,1.0356441,661.85,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936231486,1.0356441,661.84,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936231688,1.0356441,661.85,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936231887,1.0356441,661.84,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936232088,1.69446451,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936232387,1.0356441,661.86,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936232587,1.0356441,661.85,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936232788,1.0356441,661.84,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936232992,1.0356441,661.86,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936233186,1.0356441,661.85,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936233388,1.0356441,661.84,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936233588,1.0356441,661.83,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936233893,1.0356441,661.85,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936234092,1.0356441,661.84,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936234290,1.0356441,661.83,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936234490,1.0356441,661.82,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936234690,1.0356441,661.81,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936234890,1.0356441,661.85,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936235190,1.0356441,661.84,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936235393,1.0356441,661.83,661.21,4.09321268]
["bitfinex-derivatives","BNBF0:USTF0",1751936235592,1.03641048,661.82,661.21,4.09321268]
["bitfinex-derivatives","BNBF0:USTF0",1751936235891,1.03641048,661.81,661.21,4.09321268]
["bitfinex-derivatives","BNBF0:USTF0",1751936236091,1.03641048,661.84,661.21,4.09321268]
["bitfinex-derivatives","BNBF0:USTF0",1751936236290,1.03641048,661.83,661.21,4.09321268]
["bitfinex-derivatives","BNBF0:USTF0",1751936236495,1.03641048,661.82,661.21,4.09321268]
["bitfinex-derivatives","BNBF0:USTF0",1751936236691,1.03641048,661.81,661.21,4.09321268]
["bitfinex-derivatives","BNBF0:USTF0",1751936236991,1.69446451,661.9,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936237190,1.03641048,661.89,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936237394,1.03641048,661.88,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936237695,1.03641048,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936237991,1.03641048,661.89,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936238190,1.03641048,661.88,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936238395,1.03641048,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936238596,1.03641048,661.88,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936238895,1.03641048,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936239096,1.03641048,661.88,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936239296,1.03641048,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936239496,1.03641048,661.88,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936239695,1.03641048,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936239896,1.03641048,661.88,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936240095,1.03641048,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936240393,2.73087499,661.88,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936240592,1.03641048,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936240998,1.69446451,661.88,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936241195,1.03638018,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936241798,1.69446451,661.88,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936241799,1.03638018,661.86,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936241997,1.03638018,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936242196,1.03638018,661.86,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936242401,1.03638018,661.87,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936242695,1.03638018,661.86,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936242902,1.69446451,661.75,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936243197,1.03638018,661.74,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936243401,1.03638018,661.73,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936243696,1.03638018,661.74,661.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751936243898,1.03638018,661.73,661.1,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936244098,1.69446451,661.78,661.03,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936244300,1.03638018,661.77,661.03,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936244503,1.03638018,661.76,661.03,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936244698,2.73084469,661.77,661.02,2.50025023]
["bitfinex-derivatives","BNBF0:USTF0",1751936244899,1.03638018,661.76,661.02,2.50025023]
["bitfinex-derivatives","BNBF0:USTF0",1751936246003,1.69446451,661.71,661.02,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1751936246200,1.0361111,661.7,661.02,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1751936247100,1.0361111,661.7,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936247302,1.69446451,661.71,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936249307,1.69446451,661.72,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936251710,1.03587338,661.71,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936252510,1.03587338,661.72,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936252708,1.03587338,661.71,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936252908,1.03587338,661.72,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936253109,1.03587338,661.71,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936253311,1.03587338,661.72,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936253907,1.03587338,661.71,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936254113,2.73033789,661.7,661.03,4.19121268]
["bitfinex-derivatives","BNBF0:USTF0",1751936254312,1.03587338,661.69,661.03,4.19121268]
["bitfinex-derivatives","BNBF0:USTF0",1751936255210,1.69446451,661.7,661.03,4.19121268]
["bitfinex-derivatives","BNBF0:USTF0",1751936255411,1.69446451,661.71,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936255710,2.73033789,661.7,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936255910,1.69446451,661.7,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936256108,1.69446451,661.71,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936256511,3.19909138,661.71,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936256709,1.69446451,661.71,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936257311,1.69446451,661.72,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936262414,0.46964078,661.84,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936262415,1.69446451,661.73,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936263213,1.69446451,661.74,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936263812,1.69446451,661.78,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936268918,1.69446451,661.77,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936269221,0.46964078,661.93,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936269222,1.69446451,661.78,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936270725,1.69286101,661.78,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936272522,3.19648561,661.78,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936272724,1.69286101,661.78,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936273125,1.69286101,661.77,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936273322,1.69286101,661.78,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936273726,1.69286101,661.74,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936276830,1.69286101,661.76,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936277131,1.69286101,661.7,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936284836,1.69286101,661.66,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936285432,1.69286101,661.65,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936289336,1.69286101,661.64,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936293239,1.69286101,661.63,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936293442,1.69286101,661.64,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936294240,1.69286101,661.63,661.03,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751936295339,1.69286101,661.64,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936295641,0.46849723,661.77,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936295844,0.46849723,661.78,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936296039,1.69286101,661.79,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936296443,1.69286101,661.78,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936297643,1.69286101,661.77,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936299345,1.69286101,661.76,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936300539,1.69286101,661.75,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936302242,1.69286101,661.69,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936303146,1.69286101,661.68,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936303647,1.03457991,661.87,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936303840,1.6950209,661.68,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936305248,1.6950209,661.62,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936305543,1.6950209,661.6,660.95,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936305947,1.6950209,661.59,660.97,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936306348,1.6950209,661.59,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936306946,1.6950209,661.58,661.0,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936307145,1.6950209,661.58,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936307146,1.6950209,661.57,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936308646,1.6950209,661.57,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936309453,2.72980882,661.57,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936309747,1.6950209,661.57,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936311350,1.03478792,661.56,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936312553,1.03473028,661.56,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936312756,1.6950209,661.57,661.0,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936314149,1.6950209,661.57,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936314353,2.72975118,661.57,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936314650,1.6950209,661.57,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936316349,2.7297663,661.57,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936316554,1.6950209,661.57,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936316755,1.6950209,661.58,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936316952,2.7297663,661.57,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936317155,1.6950209,661.58,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936317450,2.7297663,661.57,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936317654,1.6950209,661.58,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936317955,1.0347454,661.57,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936320357,2.7297663,661.57,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936320551,1.6950209,661.57,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936320956,1.0347454,661.56,661.0,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936322255,2.7297663,661.56,661.0,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936322455,1.6950209,661.56,661.0,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936322956,1.6950209,661.56,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936323460,1.0347454,661.55,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936323856,1.7514215,661.66,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936323857,1.6950209,661.58,660.97,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936324158,1.0347454,661.57,660.97,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936324559,1.0347454,661.57,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936326262,1.0347454,661.57,660.95,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936327463,1.0347454,661.56,660.95,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936327660,1.0347454,661.57,660.95,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936327863,1.0347454,661.56,660.95,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936328163,1.0347454,661.57,660.95,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936328364,1.0347454,661.56,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936328564,1.0347454,661.57,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936328864,1.0347454,661.56,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936329164,1.0347454,661.57,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936329364,1.0347454,661.56,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936329561,1.6950209,661.57,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936329562,1.0347454,661.55,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936329860,1.0347454,661.56,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936330063,1.0347454,661.55,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936330263,1.0347454,661.56,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936330460,1.0347454,661.55,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936330660,1.0347454,661.56,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936330863,1.0347454,661.55,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936331062,1.0347454,661.56,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936331264,1.0347454,661.55,660.97,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936331463,1.0347454,661.56,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936331666,1.0347454,661.55,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936331868,1.0347454,661.56,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936332065,1.0347454,661.55,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936332268,1.0347454,661.54,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936332466,1.6950209,661.61,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936332670,1.0347454,661.6,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936332868,1.0347454,661.59,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936333068,1.0347454,661.58,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936333267,1.0347454,661.57,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936333467,1.0347454,661.6,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936333672,1.0347454,661.59,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936333872,1.0347454,661.58,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936334072,1.0347454,661.57,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936334273,1.0347454,661.6,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936334470,1.0347454,661.59,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936334675,1.0347454,661.58,660.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751936334873,1.0347454,661.57,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936335070,1.0347454,661.56,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936335270,1.0347454,661.59,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936335476,1.0347454,661.58,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936335672,1.0347454,661.57,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936335871,1.0347454,661.56,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936336072,1.0347454,661.59,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936336375,1.0347454,661.58,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936336674,1.0347454,661.57,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936336871,1.0347454,661.56,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936337175,1.0347454,661.55,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936337376,1.0347454,661.59,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936337578,1.0347454,661.58,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936337773,1.0347454,661.57,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936337976,1.0347454,661.56,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936338174,1.0347454,661.55,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936338373,1.0347454,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936338674,1.0347454,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936338874,1.0347454,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936339074,1.0347454,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936339272,1.0347454,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936339471,1.0347454,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936339676,1.0347454,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936339877,1.0347454,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936340072,1.0347454,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936340272,1.0347454,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936340473,1.0347454,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936340677,1.0347454,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936340976,1.0347454,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936341273,1.0347454,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936341471,1.0347454,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936341672,1.0347454,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936341876,1.0347454,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936342072,1.0347454,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936342272,1.03620564,661.56,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936342471,1.03620564,661.55,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936342671,1.03620564,661.54,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936342874,1.03620564,661.53,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936343172,1.03620564,661.52,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936343372,1.03620564,661.56,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936343577,1.03620564,661.55,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936343776,1.03620564,661.54,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936343976,1.03620564,661.53,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936344173,1.03620564,661.52,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936344373,1.6950209,661.57,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936344374,1.03620564,661.56,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936344575,1.03620564,661.55,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936344776,1.03620564,661.54,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936344976,1.03620564,661.53,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936345270,1.03620564,661.52,660.95,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936345473,2.73122654,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936345675,1.03620564,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936345873,1.03620564,661.53,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936346073,1.6950209,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936346074,1.03620564,661.52,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936346273,1.03620564,661.51,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936346480,1.03620564,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936346675,1.03620564,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936346975,1.03620564,661.53,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936347175,1.03620564,661.52,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936347374,1.03620564,661.51,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936347577,1.03620564,661.5,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936347781,1.03620564,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936347977,1.03620564,661.53,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936348177,1.03620564,661.52,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936348476,1.03620564,661.51,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936348679,1.03620564,661.5,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936348881,1.03620564,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936349080,1.03620564,661.53,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936349284,1.03620564,661.52,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936349484,1.03620564,661.51,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936349685,1.03620564,661.5,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936349983,1.6950209,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936349984,1.03620564,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936350182,1.6950209,661.61,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936350382,1.03620564,661.6,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936350586,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936350786,1.03620564,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936350986,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936351185,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936351388,1.03620564,661.6,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936351581,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936351785,1.03620564,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936351983,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936352182,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936352383,1.03620564,661.6,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936352682,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936352882,1.6950209,661.61,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936352883,1.03620564,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936353084,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936353283,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936353487,1.03620564,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936353683,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936353887,1.03620564,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936354084,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936354284,1.03620564,661.61,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936354485,1.03620564,661.6,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936354689,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936354889,1.03620564,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936355185,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936355386,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936355587,1.03620564,661.6,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936355787,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936355988,1.03620564,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936356187,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936356390,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936356587,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936356887,1.03620564,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936357092,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936357292,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936357491,1.03620564,661.6,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936357691,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936357888,1.03620564,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936358192,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936358391,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936358589,1.03620564,661.6,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936358889,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936359088,1.03620564,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936359288,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936359489,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936359690,1.03620564,661.6,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936359894,1.03620564,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936360093,2.73122654,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936360391,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936360591,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936360790,1.03620564,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936360993,1.03620564,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936361194,1.03620564,661.53,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936361390,1.03620564,661.52,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936361595,1.03620564,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936361894,1.03620564,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936362096,1.03620564,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936362293,1.6950209,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936362294,1.03620564,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936362496,1.03620564,661.53,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936362694,1.03620564,661.52,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936362897,1.03620564,661.51,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936363092,1.03620564,661.5,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936363395,1.03626091,661.55,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936363597,1.03626091,661.54,660.95,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936363792,1.03626091,661.53,660.95,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936363996,1.03626091,661.52,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936364197,1.03626091,661.51,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936364393,1.03626091,661.5,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936364599,1.03626091,661.49,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936364794,1.03626091,661.54,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936364993,1.03626091,661.53,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936365192,1.03626091,661.52,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936365497,1.03626091,661.51,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936365697,1.03626091,661.5,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936365897,1.03626091,661.49,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936366096,1.03626091,661.54,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936366296,1.03626091,661.53,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936366596,1.6950209,661.55,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936366794,1.03627065,661.52,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936366992,1.03627065,661.51,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936367194,1.03627065,661.5,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936367391,1.03627065,661.49,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936367594,1.03627065,661.54,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936367895,1.03627065,661.53,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936368093,1.03627065,661.52,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936368295,1.03627065,661.51,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936368493,1.03627065,661.5,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936368696,1.6950209,661.53,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936368697,1.03627065,661.49,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936368892,1.03627065,661.48,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936369093,1.03627065,661.52,660.99,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936369293,1.03627065,661.51,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936369495,1.03627065,661.5,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936369694,1.03627065,661.49,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936369901,1.03627065,661.48,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936370193,1.6950209,661.53,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936370194,1.03627065,661.47,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936370395,1.03627065,661.52,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936370597,1.03627065,661.51,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936370795,1.03627065,661.5,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936370995,1.03627065,661.49,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936371194,1.03627065,661.48,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936371394,1.03627065,661.47,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936371698,1.03627065,661.52,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936371894,1.03627065,661.51,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936372095,1.03627065,661.5,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936372298,1.03627065,661.49,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936372598,1.03627065,661.48,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936372897,1.03627065,661.47,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936373098,1.03627065,661.46,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936373297,1.03627065,661.51,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936373498,1.03627065,661.5,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936373695,1.03627065,661.49,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936373899,1.03627065,661.48,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936374099,1.03627065,661.47,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936374300,1.03627065,661.52,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936374597,1.03627065,661.51,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936374799,1.03627065,661.5,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936375000,1.03627065,661.49,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936375201,1.03627065,661.48,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936375395,1.03627065,661.47,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936375599,1.03627065,661.52,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936375800,1.03627065,661.51,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936376001,1.03627065,661.5,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936376197,1.03627065,661.49,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936376401,1.6950209,661.53,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936376402,1.03627065,661.48,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936376704,1.03698294,661.52,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936376900,1.6950209,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936376901,1.03698294,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936377098,1.03698294,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936377398,1.6950209,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936377399,1.03698294,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936377601,1.03698294,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936377902,1.03698294,661.53,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936378202,1.03698294,661.52,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936378398,1.03698294,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936378597,1.03698294,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936378804,1.03698294,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936379103,1.03698294,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936379301,1.03698294,661.53,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936379605,1.03698294,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936379903,1.03698294,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936380204,1.03698294,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936380503,1.03698294,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936380700,1.03698294,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936380902,1.03698294,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936381099,1.03698294,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936381300,1.03698294,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936381501,1.03698294,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936381704,1.03698294,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936382003,1.03698294,661.57,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936382199,1.03698294,661.56,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936382399,1.03695138,661.55,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936382600,1.03695138,661.54,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936382804,1.03695138,661.59,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936383005,1.03695138,661.58,660.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751936383303,1.03695138,661.57,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936383504,1.03695138,661.56,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936383704,1.03695138,661.55,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936383900,1.03695138,661.54,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936384104,1.03695138,661.59,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936384301,1.03695138,661.58,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936384504,1.03695138,661.57,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936384805,1.03695138,661.56,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936385106,1.03695138,661.55,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936385300,1.03695138,661.54,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936385501,1.03695138,661.59,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936385706,1.03695138,661.58,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936385905,1.03695138,661.57,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936386205,1.03695138,661.56,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936386505,1.03695138,661.55,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936386706,1.03695138,661.54,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936386906,1.03695138,661.53,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936387103,1.03695138,661.52,660.92,0.26310815]
["bitfinex-derivatives","BNBF0:USTF0",1751936387304,1.03695138,661.57,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936387603,1.03695138,661.56,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936387804,1.03695138,661.55,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936388008,1.03695138,661.54,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936388303,1.03695138,661.53,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936388508,1.03695138,661.57,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936388708,1.03695138,661.56,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936389010,1.03695138,661.55,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936389203,1.03695138,661.54,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936389402,1.03695138,661.53,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936389601,1.6950209,661.57,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936389602,1.03695138,661.52,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936389806,1.03695138,661.51,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936390004,1.03695138,661.5,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936390207,1.6950209,661.54,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936390208,1.03695138,661.49,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936390408,1.03695138,661.48,660.98,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936390604,1.28377802,661.57,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936390605,1.03695138,661.53,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936390808,1.03695138,661.52,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936391005,1.03696968,661.51,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936391208,1.03696968,661.56,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936391406,1.03696968,661.55,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936391609,1.03696968,661.54,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936391908,1.03697219,661.53,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936392209,1.03697219,661.52,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936392408,1.03697219,661.51,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936392606,1.03697219,661.56,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936392803,1.03697219,661.55,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936393007,1.03697219,661.54,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936393208,1.03697219,661.53,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936393406,1.03697219,661.52,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936393609,1.03697219,661.51,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936393807,1.03697219,661.56,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936394005,1.6950209,661.57,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936394006,1.03697219,661.55,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936394207,1.03697219,661.54,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936394405,1.03697219,661.53,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936394611,1.03697219,661.52,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936394807,1.03697219,661.51,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936395109,1.03697219,661.5,660.93,3.63421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936395312,1.03697219,661.55,660.93,3.63421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936395512,1.03697219,661.54,660.93,3.63421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936395709,1.03697219,661.53,660.93,3.63421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936395909,1.03697219,661.52,660.93,3.63421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936396209,1.03697219,661.51,660.93,3.63421268]
["bitfinex-derivatives","BNBF0:USTF0",1751936396413,1.03697219,661.5,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936396611,1.03697219,661.55,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936396809,1.03697219,661.54,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936397013,1.03697219,661.53,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936397211,1.03697219,661.52,660.94,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936397410,1.03697219,661.51,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936397609,1.03697219,661.5,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936397912,1.03697219,661.49,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936398213,1.03697219,661.54,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936398410,1.03697219,661.53,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936398613,1.03697219,661.52,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936398813,1.03697219,661.51,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936399012,1.03697219,661.5,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936399214,1.03697219,661.49,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936399412,1.03697219,661.54,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936399716,1.03697219,661.53,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936400013,1.03697219,661.52,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936400316,1.03697219,661.51,660.96,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936400615,1.03697219,661.5,661.01,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936400817,1.03697219,661.49,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936401117,1.03697219,661.48,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936401416,1.03697219,661.47,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936401620,1.03697219,661.46,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936401816,1.03697219,661.51,661.02,2.23721268]
["bitfinex-derivatives","BNBF0:USTF0",1751936402119,1.03697219,661.51,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936402320,1.6950209,661.54,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936402514,1.03697219,661.53,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936402719,2.73199309,661.52,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936403019,2.73199309,661.51,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936403219,1.03697219,661.5,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936403518,1.03697219,661.49,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936403720,1.03697219,661.48,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936403916,1.03697219,661.47,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936404120,1.03697219,661.46,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936404317,1.03601074,661.45,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936404520,1.6950209,661.5,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936404817,2.73103164,661.49,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936405019,1.6950209,661.46,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936405315,1.03601074,661.45,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936405520,1.03601074,661.44,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936405816,1.03601074,661.43,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936406020,1.03601074,661.42,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936406421,1.6950209,661.39,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936406618,1.03601074,661.38,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936406817,1.6950209,661.31,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936407017,1.6950209,661.25,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936407220,1.6950209,661.29,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936407421,1.03601074,661.28,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936407721,1.03601074,661.27,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936408021,1.03601074,661.26,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936408217,1.03601074,661.25,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936408419,1.03601074,661.3,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936408618,1.03601074,661.29,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936408818,1.03601074,661.28,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936409517,5.62405657,662.16,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936409518,4.47799778,661.3,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936409718,2.78297688,661.29,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936409922,0.46873386,661.29,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936410218,0.26323851,661.3,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936410422,1.03601074,661.29,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936410621,1.03601074,661.28,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936410820,1.03601074,661.29,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936411418,1.03601074,661.28,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936411619,1.03601074,661.29,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936411821,1.03601074,661.28,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936412021,1.03601074,661.29,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936412322,1.03601074,661.28,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936412622,2.48559102,661.27,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936412918,2.48559102,661.26,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936413123,1.44958028,661.25,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936413322,2.48559102,661.24,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936413521,1.44958028,661.23,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936413823,1.44958028,661.22,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936414123,1.44958028,661.21,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936414419,2.48559102,661.25,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936414625,2.48559102,661.24,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936414920,2.48559102,661.23,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936415123,1.44958028,661.22,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936415321,2.48559102,661.27,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936415624,2.48559102,661.26,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936415820,2.48559102,661.25,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936416025,2.48559102,661.24,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936416219,2.48559102,661.23,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936416526,2.48559102,661.22,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936416725,2.48559102,661.21,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936416925,0.26323851,661.3,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936416926,1.44958028,661.2,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936417225,3.7638233,661.26,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936417425,3.7638233,661.25,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936417626,3.7638233,661.24,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936417822,3.7638233,661.23,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936418025,3.7638233,661.22,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936418222,3.7638233,661.21,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936418527,3.7638233,661.2,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936418727,3.7638233,661.19,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936418928,3.7638233,661.18,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936419129,3.7638233,661.17,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936419324,3.7638233,661.16,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936419526,3.7638233,661.15,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936419729,2.48559102,661.14,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936419926,1.44958028,661.13,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936420225,2.48559102,661.28,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936420426,2.48559102,661.27,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936420626,2.48559102,661.26,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936420827,2.48559102,661.25,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936421027,2.48559102,661.24,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936421227,2.48559102,661.23,660.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751936421427,2.47738409,661.22,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936421628,2.47738409,661.21,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936421930,2.47738409,661.2,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936422126,2.47738409,661.19,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936422329,2.47738409,661.18,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936422529,2.47738409,661.17,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936422830,2.47738409,661.16,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936423033,2.47738409,661.15,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936423233,2.47738409,661.14,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936423430,2.47738409,661.13,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936423733,2.47738409,661.12,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936423931,1.44958028,661.11,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936424132,1.02780381,661.25,660.58,0.26324648]
["bitfinex-derivatives","BNBF0:USTF0",1751936424330,1.02780381,661.24,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936424531,1.02780381,661.23,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936424833,1.02780381,661.22,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936425134,1.02780381,661.21,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936425335,1.02780381,661.2,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936425532,1.02780381,661.19,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936425836,1.44958028,661.26,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936425837,1.02780381,661.18,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936426133,1.02780381,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936426336,1.02780381,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936426536,1.02780381,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936426832,1.02780381,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936427036,1.02780381,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936427236,1.02780381,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936427436,1.02780381,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936427732,1.02780381,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936427938,1.02780381,661.24,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936428136,1.02780381,661.23,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936428335,1.02780381,661.22,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936428539,1.02780381,661.21,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936428734,1.02780381,661.2,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936428939,1.02780381,661.19,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936429138,1.02780381,661.18,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936429337,2.23979801,661.52,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936429338,1.02780381,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936429541,1.02780381,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936429839,1.02780381,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936430036,1.02780381,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936430336,1.02780381,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936430539,1.02780381,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936430739,1.02780381,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936430938,1.02780381,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936431135,1.02780381,661.09,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936431339,1.02780381,661.08,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936431536,1.02780381,661.07,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936431740,1.02780381,661.06,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936431936,1.02780381,661.05,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936432137,1.02780381,661.04,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936432342,1.02780381,661.03,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936432538,1.02780381,661.02,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936432739,1.02780381,661.01,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936432944,1.02780381,661.0,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936433143,2.47738409,661.01,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936433344,2.47738409,661.0,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936433544,2.47738409,660.99,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936433839,2.47738409,660.98,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936434139,2.47738409,660.97,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936434342,1.44958028,660.96,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936434544,3.74955778,661.0,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936434743,2.47738409,660.99,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936434941,2.47738409,660.98,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936435240,2.47738409,660.97,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936435444,2.47738409,660.96,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936435644,1.44958028,660.95,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936435844,2.47738409,661.19,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936436041,2.47738409,661.18,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936436344,2.47738409,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936436546,2.47738409,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936436844,2.47738409,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936437044,2.47738409,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936437246,2.47738409,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936437442,2.47738409,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936437641,0.47214417,661.2,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936437642,2.47738409,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936437944,2.47791886,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936438147,2.47791886,661.09,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936438346,2.47791886,661.08,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936438648,2.47791886,661.07,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936438942,2.47791886,661.06,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936439144,2.47791886,661.05,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936439342,2.47791886,661.04,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936439543,2.47791886,661.03,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936439742,2.47791886,661.02,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936439945,2.47791886,661.01,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936440147,2.47791886,661.0,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936440346,2.47791886,660.99,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936440544,2.47791886,660.98,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936440745,2.47791886,660.97,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936440944,2.47791886,660.96,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936441147,2.47791886,660.95,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936441345,2.47791886,660.94,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936441649,1.02833858,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936441948,1.02833858,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936442145,1.02833858,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936442349,1.02833858,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936442548,3.19112616,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936442549,1.02833858,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936442846,1.02833858,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936443045,1.02833858,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936443246,1.02833858,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936443445,1.02833858,661.09,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936443749,1.02828175,661.08,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936443945,1.02828175,661.07,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936444247,1.02828175,661.06,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936444450,1.02828175,661.05,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936444649,1.02828175,661.04,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936444844,1.02828175,661.03,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936445047,1.02828175,661.02,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936445245,1.02828175,661.01,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936445446,1.02828175,661.0,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936445647,1.02828175,660.99,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936445848,1.02828175,660.98,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936446148,1.02828175,660.97,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936446348,1.02828175,660.96,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936446553,1.02828175,660.95,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936446750,1.02828175,660.94,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936446954,1.02828175,660.93,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936447155,1.02828175,661.18,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936447351,1.02828175,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936447553,1.02828175,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936447754,1.02828175,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936447954,1.02828175,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936448152,1.02828175,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936448454,1.02828175,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936448652,1.02828175,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936448855,1.02828175,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936449054,1.02828175,661.09,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936449251,1.02828175,661.08,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936449454,1.02828175,661.07,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936449751,1.02828175,661.06,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936449953,1.02828175,661.05,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936450156,1.02828175,661.04,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936450358,1.02828175,661.03,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936450656,1.02828175,661.02,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936450860,1.02828175,661.01,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936451055,1.02828175,661.0,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936451256,1.02828175,660.99,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936451454,1.02828175,660.98,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936451654,1.02828175,660.97,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936451957,1.02828175,660.96,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936452157,1.02828175,661.18,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936452356,1.029386,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936452554,1.029386,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936452752,1.029386,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936452954,1.029386,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936453258,1.029386,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936453453,1.029386,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936453655,1.029386,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936453858,1.029386,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936454153,1.029386,661.09,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936454358,1.029386,661.08,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936454556,1.029386,661.07,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936454858,1.029386,661.06,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936455160,1.029386,661.05,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936455459,1.029386,661.04,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936455655,1.029386,661.03,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936455853,1.029386,661.19,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936456054,1.029386,661.18,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936456357,2.23979801,661.37,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936456358,1.029386,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936456558,1.029386,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936456758,1.029386,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936456959,1.029386,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936457160,1.029386,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936457358,1.029386,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936457561,1.03098653,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936457763,1.03098653,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936457962,1.03098653,661.09,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936458161,1.03098653,661.08,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936458363,1.03141297,661.19,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936458562,1.03141297,661.18,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936458760,1.03141297,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936458960,1.03141297,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936459159,1.03141297,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936459360,1.03141297,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936459664,1.03141297,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936459865,1.03141297,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936460064,1.6950209,661.21,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936460065,1.03141297,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936460266,1.03141297,661.2,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936460467,1.03141297,661.19,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936460671,1.03141297,661.18,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936460971,1.03193183,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936461167,1.03193183,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936461373,1.03193183,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936461567,1.03193183,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936461867,1.03193183,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936462066,1.03193183,661.19,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936462267,1.03193183,661.18,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936462466,1.03193183,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936462665,1.03193183,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936462868,1.03193183,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936463068,1.03193183,661.14,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936463271,1.03193183,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936463471,1.03193183,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936463671,1.03193183,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936463868,1.03193183,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936464068,2.72695273,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936464271,1.03193183,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936464472,4.47725795,661.17,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936464672,4.47725795,661.16,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936464968,2.78223705,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936465173,2.16755482,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936465367,1.6950209,661.15,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936466267,1.6950209,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936467270,0.47253392,661.26,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936467271,1.6950209,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936467971,1.6950209,661.13,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936468171,2.72695273,661.12,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936468370,2.72695273,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936468571,2.72695273,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936468771,1.6950209,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936468973,1.6950209,661.11,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936470076,1.6950209,661.1,660.59,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751936471277,1.6950209,661.1,660.4,0.26333114]
["bitfinex-derivatives","BNBF0:USTF0",1751936471473,3.19948665,661.1,660.4,0.26333114]
["bitfinex-derivatives","BNBF0:USTF0",1751936471674,1.6950209,661.1,660.4,0.26333114]
["bitfinex-derivatives","BNBF0:USTF0",1751936472773,1.03193183,661.18,660.4,0.26333114]
["bitfinex-derivatives","BNBF0:USTF0",1751936472974,1.69104323,661.11,660.4,0.26333114]
["bitfinex-derivatives","BNBF0:USTF0",1751936473273,1.03193183,661.1,660.4,0.26333114]
["bitfinex-derivatives","BNBF0:USTF0",1751936473978,1.03193183,661.1,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936474377,1.03193183,661.09,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936474781,1.03193183,661.08,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936475977,1.03193183,661.07,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936476178,1.69104323,661.05,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936476478,1.03193183,661.04,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936477580,1.03193183,661.03,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936477884,1.03193183,661.04,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936478086,1.03193183,661.03,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936479885,1.03193183,661.02,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936480083,1.03193183,661.03,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936480282,1.03193183,661.02,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936481387,1.03193183,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936481587,1.69104323,661.03,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936481588,1.03193183,661.02,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936481783,1.03193183,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936481983,1.03193183,661.02,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936482189,2.72297506,661.02,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936482389,1.03193183,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936482590,1.03193183,661.02,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936482886,1.03193183,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936483086,1.03193183,661.02,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936483289,1.03193183,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936483490,1.03193183,661.0,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936483689,1.03463134,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936483890,1.03463134,661.0,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936484091,1.03463134,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936484288,1.03463134,661.0,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936484492,1.03463134,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936484692,1.03463134,661.0,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936484889,1.03463134,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936485093,1.03463134,661.0,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936485290,1.03463134,660.99,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936485494,1.03463134,660.98,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936485694,1.03463134,661.01,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936485892,1.03463134,661.0,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936486195,1.03463134,660.99,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936486495,1.03463134,660.98,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936486691,1.03463134,660.97,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936486892,1.03463134,660.96,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936487095,1.03463134,661.0,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936487391,1.03463134,660.99,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936487595,1.03463134,660.98,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936487791,1.03463134,660.97,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936487994,1.03463134,660.96,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936488192,1.03463134,660.95,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936488391,1.03463134,660.94,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936488596,1.03463134,660.93,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936488796,1.03463134,660.98,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936489093,1.03463134,660.97,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936489292,1.03463134,660.96,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936489496,1.03463134,660.95,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936489693,1.03463134,660.94,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936489897,1.03463134,660.93,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936490197,1.03463134,660.92,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936490492,1.03463134,660.91,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936490697,1.03463134,660.96,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936490897,1.03463134,660.95,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936491197,1.03463134,660.94,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936491396,1.03463134,660.93,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936491595,1.03463134,660.92,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936491797,1.03463134,660.91,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936491995,2.72567457,660.97,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936492195,1.03463134,660.96,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936492496,1.03463134,660.95,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936492695,1.03463134,660.94,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936492898,1.03463134,660.93,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936493096,1.03463134,660.92,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936493299,1.03463134,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936493496,1.03463134,660.97,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936493702,1.03463134,660.96,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936493901,1.03463134,660.95,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936494097,1.03463134,660.94,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936494396,1.03463134,660.93,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936494596,1.03463134,660.92,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936494799,1.03463134,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936494997,1.03463134,660.97,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936495299,1.03463134,660.96,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936495597,1.03463134,660.95,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936495800,1.03463134,660.94,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936496000,1.03463134,660.93,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936496301,1.03463134,660.92,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936496600,1.03463134,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936496800,1.03463134,660.97,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936497000,1.03463134,660.96,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936497199,1.03463134,660.95,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936497396,1.03463134,660.94,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936497600,1.03463134,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936497795,1.03463134,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936498001,1.03463134,660.98,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936498199,1.03463134,660.97,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936498402,1.03579986,660.96,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936498603,1.03579986,660.95,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936498803,1.03579986,660.94,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936499005,1.03579986,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936499199,1.03579986,660.98,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936499400,1.03579986,660.97,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936499702,1.03579986,660.96,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936500003,1.03579986,660.95,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936500200,1.03579986,660.94,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936500404,1.03579986,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936500600,1.03579986,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936500799,1.03579986,660.98,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936501105,1.03579986,660.97,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936501299,1.03579986,660.96,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936501503,1.03579986,660.95,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936501799,1.03579986,660.94,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936502003,1.03579986,660.93,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936502204,1.03579986,660.92,660.41,4.02846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936502401,2.72684309,660.98,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936502604,1.03579986,660.97,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936502900,1.0358154,660.96,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936503104,1.0358154,660.95,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936503301,1.0358154,660.94,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936503505,1.0358154,660.93,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936503704,1.0358154,660.92,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936503900,1.0358154,660.91,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936504104,1.0358154,660.97,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936504303,1.0358154,660.96,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936504600,1.0358154,660.95,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936504803,1.0358154,660.94,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936505100,1.0358154,660.93,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936505304,1.0358154,660.92,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936505505,1.0358154,660.91,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936505800,2.72685863,660.97,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936506104,1.69104323,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936506401,1.0358154,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936506603,1.0358154,660.91,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936506904,1.0358154,660.9,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936507104,1.69104323,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936507105,1.0358154,660.89,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936507303,1.0358154,660.88,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936507506,1.0358154,660.87,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936507707,1.0358154,660.86,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936507903,1.0358154,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936508204,1.0358154,660.91,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936508403,1.0358154,660.9,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936508607,1.0358154,660.89,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936508904,1.0358154,660.88,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936509105,1.0358154,660.87,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936509402,1.0358154,660.86,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936509604,1.0358154,660.91,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936509802,1.0358154,660.9,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936510003,1.0358154,660.89,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936510203,1.0358154,660.88,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936510403,1.0358154,660.87,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936510603,1.0358154,660.86,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936510808,1.0358154,660.91,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936511002,1.0358154,660.9,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936511205,1.0358154,660.89,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936511403,1.69104323,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936511404,1.0358154,660.88,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936511606,1.0358154,660.87,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936511807,1.0358154,660.91,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936512009,1.0358154,660.9,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936512205,1.0358154,660.89,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936512509,1.28203905,661.04,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936512510,1.69104323,660.98,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936512711,1.69104323,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936512908,1.0358154,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936513105,1.03481122,660.91,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936513306,1.03481122,660.9,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936513509,1.03481122,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936513707,1.03481122,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936513909,1.03481122,660.91,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936514110,2.72585445,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936514413,1.03481122,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936514607,1.03481122,660.91,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936514811,1.03481122,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936515012,1.03481122,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936515312,1.03481122,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936515512,1.03481122,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936515811,1.03481122,660.91,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936516008,1.03481122,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936516208,1.03481122,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936516512,1.03481122,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936516707,1.03481122,660.92,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936516908,1.03481122,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936517209,1.03481122,660.94,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936517410,1.03481122,660.93,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936517611,1.69104323,660.89,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936517807,1.03481122,660.88,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936518008,1.03481122,660.87,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936518210,1.03481122,660.88,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936518408,1.03481122,660.87,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936518614,1.03481122,660.88,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936518808,1.03364801,660.87,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936519012,1.03364801,660.88,660.41,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751936519909,1.03364801,660.88,660.16,0.26341386]
["bitfinex-derivatives","BNBF0:USTF0",1751936520210,1.69104323,660.86,660.16,0.26341386]
["bitfinex-derivatives","BNBF0:USTF0",1751936520413,1.03364801,660.85,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936520713,1.69104323,660.87,660.16,2.5108758]
["bitfinex-derivatives","BNBF0:USTF0",1751936520913,1.69104323,660.8,660.16,0.26341386]
["bitfinex-derivatives","BNBF0:USTF0",1751936521113,1.03364801,660.79,660.16,0.26341386]
["bitfinex-derivatives","BNBF0:USTF0",1751936521408,1.69104323,660.8,660.16,0.26341386]
["bitfinex-derivatives","BNBF0:USTF0",1751936521712,1.69104323,660.81,660.16,0.26341386]
["bitfinex-derivatives","BNBF0:USTF0",1751936522510,1.69104323,660.82,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936523415,1.69104323,660.83,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936524714,3.19599573,660.83,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936524918,1.69104323,660.83,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936525416,1.69104323,660.84,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936525820,1.68804213,660.84,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936527421,2.71951519,660.84,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936527618,1.68804213,660.84,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936529621,2.71951519,660.84,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936529824,1.68804213,660.84,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936530121,1.68804213,660.85,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936530321,1.03147306,660.84,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936530624,1.03147306,660.83,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936531224,1.03147306,660.82,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936531423,1.03147306,660.83,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936531925,1.03147306,660.82,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936532220,1.03147306,660.81,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936532424,1.03147306,660.8,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936532621,2.71951519,660.82,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936532921,1.03147306,660.81,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936533126,1.03147306,660.8,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936533321,1.03147306,660.81,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936533526,1.03147306,660.8,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936533730,1.03147306,660.81,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936533928,1.03147306,660.8,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936534124,1.03147306,660.81,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936534324,1.68804213,660.76,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936534627,1.03147306,660.75,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936534823,1.03147306,660.74,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936535022,1.03147306,660.73,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936535224,1.03147306,660.72,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936535527,1.03147306,660.75,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936535727,1.68804213,660.76,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936535728,1.03147306,660.74,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936536026,1.03147306,660.73,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936536225,1.03147306,660.72,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936536525,1.03147306,660.75,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936536729,1.03147306,660.74,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936536927,1.03147306,660.73,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936537224,1.03147306,660.72,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936537428,1.03147306,660.71,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936537628,1.03147306,660.75,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936537829,1.03147306,660.74,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936538029,1.03147306,660.79,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936538229,1.03147306,660.78,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936538426,1.03147306,660.77,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936538626,1.03147306,660.76,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936539124,1.68804213,660.8,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936540425,1.68804213,660.81,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936547732,1.68804213,660.78,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936548332,1.68804213,660.79,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936548529,1.68804213,660.78,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936549227,1.68804213,660.77,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936549431,1.68804213,660.76,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936549731,1.02945018,660.75,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936549933,1.02945018,660.74,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936550132,1.02945018,660.73,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936550333,1.02945018,660.72,660.17,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751936550533,1.02945018,660.71,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936550833,1.02945018,660.7,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936551033,1.02945018,660.69,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936551233,1.02945018,660.68,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936551435,1.02945018,660.77,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936551634,1.02945018,660.76,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936551832,1.02945018,660.75,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936552031,1.02945018,660.74,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936552235,1.02945018,660.73,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936552436,1.02945018,660.72,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936552732,1.02945018,660.71,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936552932,1.02945018,660.7,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936553133,1.02945018,660.69,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936553334,1.02945018,660.76,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936553633,0.46996038,660.9,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936553634,1.02945018,660.75,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936553832,1.02945018,660.74,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936554031,1.02945018,660.73,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936554232,1.02945018,660.72,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936554437,1.02945018,660.71,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936554636,1.02945018,660.7,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936554834,1.02945018,660.69,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936555032,1.02945018,660.76,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936555232,1.02945018,660.75,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936555434,1.02945018,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936555636,1.02945018,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936555933,1.02973931,660.72,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936556133,1.02973931,660.71,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936556436,1.02973931,660.7,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936556638,1.02982533,660.69,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936556836,1.02982533,660.68,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936557033,1.02982533,660.75,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936557235,1.02982533,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936557438,1.02982533,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936557636,1.02982533,660.72,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936557838,1.02982533,660.71,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936558037,1.02982533,660.7,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936558235,1.02982533,660.69,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936558440,1.02982533,660.68,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936558737,1.02982533,660.67,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936558936,1.02982533,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936559140,1.02982533,660.72,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936559435,1.02982533,660.71,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936559739,1.02982533,660.7,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936559934,1.02982533,660.69,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936560138,1.02982533,660.68,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936560338,1.02982533,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936560539,1.02982533,660.72,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936560838,1.02982533,660.71,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936561036,1.02982533,660.7,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936561236,1.02982533,660.69,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936561435,2.71786746,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936561636,1.02982533,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936561940,1.02982533,660.72,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936562140,1.02982533,660.71,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936562440,1.02982533,660.7,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936562638,1.02982533,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936562938,1.02982533,660.72,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936563142,1.02982533,660.71,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936563440,1.68804213,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936563441,1.02982533,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936563641,1.02982533,660.72,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936563943,1.02982533,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936564240,1.68804213,660.75,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936564241,1.02982533,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936564441,1.02982533,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936564637,1.02982533,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936564838,1.02982533,660.73,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936565040,1.02982533,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936565443,2.71786746,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936565640,1.68804213,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936566343,3.18884231,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936566539,1.68804213,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936568741,1.68804213,660.75,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936570246,1.68804213,660.74,660.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751936571243,1.68804213,660.74,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936571447,1.68804213,660.73,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936571644,1.68804213,660.72,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936572344,2.72072881,660.72,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936572548,1.68804213,660.72,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936573850,1.03268668,660.71,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936574146,1.03268668,660.7,660.02,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1751936574645,1.03268668,660.7,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936574950,1.03325543,660.7,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936575150,1.03325543,660.69,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936575347,2.72129756,660.7,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936575547,1.03325543,660.69,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936576049,1.03325543,660.68,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936576247,1.03325543,660.67,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936576451,2.72129756,660.69,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936576652,1.03325543,660.68,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936576850,1.03325543,660.67,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936577053,1.03325543,660.68,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936577248,1.03325543,660.67,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936577452,1.03325543,660.66,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936577652,1.03325543,660.68,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936577856,1.03325543,660.67,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936578052,1.03325543,660.66,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936578252,1.03325543,660.65,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936578557,1.03325543,660.64,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936578756,1.03325543,660.63,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936578953,1.03325543,660.65,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936579153,1.03325543,660.64,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936579359,1.03325543,660.63,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936579654,1.03325543,660.65,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936579958,1.03325543,660.64,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936580158,1.03325543,660.63,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936580459,1.03325543,660.65,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936580655,1.03325543,660.64,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936580858,1.03325543,660.63,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936581056,1.03325543,660.66,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936581253,1.03325543,660.65,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936581458,1.03325543,660.64,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936581760,1.03325543,660.63,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936581955,1.03325543,660.62,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936582154,1.03325543,660.65,660.03,3.63046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936582358,1.03325543,660.64,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936582555,1.03325543,660.63,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936582860,1.03325543,660.65,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936583157,1.03325543,660.64,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936583356,1.03325543,660.72,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936583555,1.68804213,660.75,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936583756,1.68804213,660.77,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936583958,1.68804213,660.86,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936584157,1.03325543,660.85,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936584356,1.03325543,660.84,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936584660,1.68804213,660.77,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936585160,1.68804213,660.86,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936585355,1.03325543,660.85,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936585556,1.03325543,660.84,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936585856,1.03325543,660.83,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936586159,1.03325543,660.82,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936586359,2.78754657,660.85,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936586555,1.03325543,660.84,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936586757,1.68804213,660.9,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936586961,1.03325543,660.89,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936587256,1.03325543,660.88,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936587460,1.03325543,660.87,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936587767,1.03325543,660.9,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936587956,1.03325543,660.89,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936588161,1.03325543,660.88,660.1,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936588362,1.03325543,660.87,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936588561,1.03325543,660.89,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936588759,1.03325543,660.88,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936588962,1.03325543,660.87,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936589162,1.03325543,660.89,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936589463,3.35969701,661.22,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936589464,2.72129756,660.88,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936589764,2.72129756,660.87,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936589963,1.03325543,660.86,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936590661,1.03325543,660.87,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936590862,1.03325543,660.86,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936591063,1.03325543,660.87,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936591465,1.03325543,660.87,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936592063,1.68804213,660.89,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936592262,1.03325543,660.88,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936592961,1.03364541,660.88,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936593162,1.68804213,660.89,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936593363,2.72168754,660.88,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936593563,1.68804213,660.88,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936593867,1.03350355,660.87,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936594066,1.68804213,660.88,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936594264,1.68804213,660.89,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936594463,1.03350355,660.88,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936595268,1.68804213,660.89,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936595570,0.47250174,660.99,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936595571,1.68804213,660.9,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936596573,1.68804213,660.9,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936597472,1.68804213,660.9,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936598073,1.68804213,660.9,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936598268,1.68804213,660.91,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936599776,1.68804213,660.91,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936599975,1.68804213,660.92,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936600172,1.68804213,660.92,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936600379,0.47250174,660.92,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936600576,1.68804213,660.93,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936602075,1.68804213,660.93,660.03,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751936602076,1.68804213,660.93,660.12,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936603170,3.19239972,660.93,660.12,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936603374,1.68804213,660.93,660.12,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936604378,1.68804213,660.94,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936604580,1.68804213,660.93,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936605474,1.68804213,660.93,660.12,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936610082,1.68804213,660.92,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936610578,1.68804213,660.93,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936610980,1.68804213,660.92,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936611883,4.47058598,660.92,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936612085,2.78254385,660.91,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936612383,2.78254385,660.92,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936612584,0.47109555,660.92,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936612782,1.68804213,660.93,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936614285,2.72032861,660.92,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936614485,1.68804213,660.92,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936615088,1.68804213,660.93,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936615784,1.68804213,660.93,660.12,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936615984,2.72032861,660.92,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936616184,1.68804213,660.89,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936616988,1.68804213,660.89,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936617690,1.68804213,660.89,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936618087,2.15913768,660.89,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936618393,1.68804213,660.89,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936618891,0.26345275,660.86,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936619087,1.03209376,660.85,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936619392,1.03209376,660.85,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936619587,1.68804213,660.83,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936620288,1.68804213,660.83,660.04,4.05046194]
["bitfinex-derivatives","BNBF0:USTF0",1751936621085,1.68804213,660.83,660.04,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751936622490,1.68804213,660.82,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936624292,1.68804213,660.81,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936624495,1.68804213,660.81,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936625397,1.68804213,660.8,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936625600,0.26345275,660.86,660.04,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1751936625601,1.68804213,660.81,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936625797,1.68804213,660.81,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936626599,1.68804213,660.81,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936627198,1.68804213,660.81,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936627894,1.68804213,660.82,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936628097,1.68804213,660.83,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936628294,0.26345275,660.86,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936628495,0.26345275,660.86,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936629399,0.26345275,660.86,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936630897,0.26345275,660.86,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936631897,0.26345275,660.86,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936632597,0.26345275,660.86,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936633197,0.26345275,660.86,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936633402,0.26345275,660.86,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936633603,1.68804213,660.88,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936633802,1.68804213,660.89,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936633999,1.68804213,660.89,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936634304,1.03307062,660.88,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936635203,1.03307062,660.87,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936635404,1.03307062,660.88,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936635700,1.03307062,660.87,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936637403,1.03307062,660.86,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936637604,1.03307062,660.87,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936637803,1.03307062,660.86,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936638004,1.03307062,660.87,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936638199,1.68804213,660.88,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936638200,1.03307062,660.86,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936638404,1.03307062,660.85,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936638603,2.72111275,660.87,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936638802,1.03307062,660.86,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936638999,1.03307062,660.85,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936639205,1.03307062,660.84,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936639506,1.03307062,660.86,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936639804,1.03307062,660.85,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936640005,1.03307062,660.84,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936640202,1.03307062,660.86,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936640405,1.03307062,660.85,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936640606,1.03307062,660.84,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936640808,1.03401514,660.86,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936641106,1.03401514,660.85,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936641302,1.03401514,660.84,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936641503,1.03401514,660.83,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936641705,1.03401514,660.82,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936641902,1.03401514,660.84,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936642102,1.03401514,660.83,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936642307,1.03401514,660.82,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936642605,1.03401514,660.81,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936642803,1.03401514,660.8,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936643007,1.03401514,660.83,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936643201,1.03401514,660.82,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936643408,1.03401514,660.81,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936643708,1.03401514,660.8,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936644009,1.68804213,660.76,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936644208,1.03401514,660.75,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936644503,1.03401514,660.74,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936644707,1.03401514,660.73,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936644904,1.03401514,660.72,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936645106,1.03401514,660.71,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936645307,1.03401514,660.75,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936645607,1.03401514,660.74,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936645803,1.03401514,660.73,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936646004,1.03401514,660.72,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936646304,1.03401514,660.72,660.1,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751936646305,1.03401514,660.71,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936646610,1.03401514,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936646810,1.03401514,660.74,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936647108,1.03401514,660.73,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936647311,1.03401514,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936647506,1.03401514,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936647708,1.03401514,660.74,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936647908,1.03401514,660.73,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936648107,1.03401514,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936648312,1.03401514,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936648512,1.03401514,660.74,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936648712,1.03401514,660.73,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936648913,1.03401514,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936649112,1.03401514,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936649314,1.03401514,660.74,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936649609,1.03401514,660.73,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936649815,1.03401514,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936650015,1.03401514,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936650215,1.03401514,660.74,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936650411,1.03401514,660.73,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936650614,1.03401514,660.72,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936650816,1.03401514,660.76,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936651016,1.03401514,660.75,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936651220,1.03401514,660.74,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936651419,1.03401514,660.73,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936651616,1.03401514,660.72,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936651918,1.03401514,660.76,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936652116,1.03401514,660.75,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936652321,1.03401514,660.74,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936652519,1.03401514,660.73,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936652817,1.03401514,660.76,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936653121,1.03401514,660.75,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936653322,1.03401514,660.74,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936653618,1.03401514,660.73,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936653917,1.03401514,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936654123,1.03401514,660.76,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936654422,1.03401514,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936654622,1.03401514,660.74,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936654819,1.03401514,660.73,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936655023,1.03401514,660.72,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936655218,1.03401514,660.76,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936655523,1.03401514,660.75,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936655719,1.03401514,660.74,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936655919,1.03401514,660.73,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936656123,1.03401514,660.72,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936656421,1.03401514,660.76,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936656622,1.03401514,660.75,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936656822,1.03401514,660.74,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936657023,1.03401514,660.73,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936657218,1.03401514,660.72,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936657424,1.03401514,660.76,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936657724,1.03401514,660.75,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936657919,1.03401514,660.74,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936658121,1.03401514,660.73,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936658322,1.03401514,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936658525,1.03401514,660.76,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936658725,1.03401514,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936658925,1.03401514,660.74,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936659124,1.03401514,660.73,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936659321,1.03401514,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936659525,1.03401514,660.76,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936659826,1.03401514,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936660027,1.03401514,660.74,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936660226,1.03401514,660.73,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936660421,1.69270284,660.76,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936660627,1.03494171,660.75,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936660827,1.03494171,660.74,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936661028,1.03494171,660.73,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936661324,1.03494171,660.72,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936661628,1.03494171,660.71,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936661923,1.03494171,660.75,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936662124,1.03494171,660.74,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936662329,1.03494171,660.73,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936662627,1.03494171,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936662827,1.03494171,660.76,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936663028,1.03494171,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936663328,1.03494171,660.74,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936663527,1.03494171,660.73,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936663729,1.03494171,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936663925,1.03494171,660.76,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936664128,1.03494171,660.75,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936664328,1.03494171,660.74,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936664528,1.03494171,660.73,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936664826,1.03494171,660.72,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936665027,1.03494171,660.76,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936665227,1.03494171,660.75,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936665431,1.03494171,660.74,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936665624,1.03494171,660.73,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936665825,1.03494171,660.77,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936666025,1.03494171,660.76,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936666224,1.03494171,660.75,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936666428,1.03494171,660.74,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936666629,1.03494171,660.73,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936666925,1.03494171,660.72,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936667129,1.03494171,660.76,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936667425,1.03494171,660.75,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936667629,1.03494171,660.74,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936667825,1.03494171,660.73,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936668130,1.03494171,660.72,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936668329,1.03494171,660.76,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936668530,1.03494171,660.75,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936668731,1.03515982,660.74,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936668933,1.03515976,660.73,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936669229,1.03515976,660.72,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936669429,1.03515976,660.76,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936669632,1.03515976,660.75,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936669929,1.03515976,660.74,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936670228,1.03515976,660.73,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936670427,1.03515976,660.72,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936670631,1.03515976,660.76,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936670826,1.03515976,660.75,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936671031,1.03515976,660.74,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936671230,1.03515976,660.73,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936671431,1.03515976,660.72,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936671628,1.03515976,660.76,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936671832,1.03515976,660.75,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936672033,1.03515976,660.74,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936672232,1.03515976,660.73,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936672434,1.03515976,660.72,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936672731,1.69270284,660.83,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936672932,1.03515976,660.82,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936673136,1.03515976,660.81,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936673435,1.03515976,660.8,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936673633,1.03515976,660.79,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936673932,1.03515976,660.78,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936674131,1.03515976,660.83,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936674434,1.03515976,660.83,660.09,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751936674435,1.03515976,660.82,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936674632,1.03515976,660.81,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936674835,1.03515976,660.8,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936675132,1.03515976,660.79,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936675434,1.03515976,660.78,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936675635,1.03515976,660.77,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936675936,2.7278626,660.82,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936676132,1.03515976,660.81,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936676434,1.03515976,660.8,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936676630,1.03515976,660.79,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936676830,1.03515976,660.78,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936677030,3.44756961,660.83,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936677031,1.03515976,660.77,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936677235,1.03515976,660.81,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936677436,1.03515976,660.8,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936677732,1.03515976,660.79,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936677936,1.03515976,660.78,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936678236,1.03515976,660.82,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936678433,1.03515976,660.81,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936678631,1.03515976,660.8,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936678935,1.03515976,660.79,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936679136,1.03515976,660.78,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936679333,1.03515976,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936679532,1.03515976,660.82,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936679833,1.03515976,660.81,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936680036,1.03515976,660.8,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936680234,1.03515976,660.79,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936680436,1.03515976,660.78,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936680636,1.03515976,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936680936,1.03515976,660.82,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936681133,1.03515976,660.81,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936681333,1.03515976,660.8,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936681536,1.03515976,660.79,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936681732,1.03515976,660.78,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936681933,1.03515976,660.83,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936682233,1.03515976,660.82,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936682536,1.03515976,660.81,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936682738,1.03515976,660.8,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936682932,1.03515976,660.79,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936683236,1.03515976,660.78,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936683433,1.03515976,660.77,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936683633,1.03515976,660.76,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936683838,1.03515976,660.81,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936684035,1.03515976,660.8,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936684236,1.03515976,660.79,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936684435,1.03515976,660.78,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936684635,1.03515976,660.77,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936684837,1.5074947,660.81,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936685038,1.03515976,660.82,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936685240,1.03515976,660.91,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936685437,1.03515976,660.9,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936685739,1.03515976,660.89,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936685935,1.03515976,660.88,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936686135,1.03515976,660.87,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936686340,1.03515976,660.91,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936686635,1.03515976,660.9,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936686839,1.03543064,660.89,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936687034,1.03543064,660.88,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936687239,1.03543064,660.87,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936687440,1.03543064,660.86,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936687737,1.03543064,660.85,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936687942,1.03543064,660.84,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936688238,1.03543064,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936688442,1.03543064,660.88,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936688638,1.03543064,660.87,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936688843,1.03543064,660.86,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936689043,1.03543064,660.85,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936689243,1.03543064,660.84,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936689544,1.03543064,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936689742,1.03543064,660.88,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936689939,1.03543064,660.87,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936690139,1.69334031,660.89,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936690140,1.03543064,660.86,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936690443,1.03543064,660.85,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936690741,1.03543064,660.84,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936690941,1.03543064,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936691140,1.03555494,660.88,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936691441,1.03555494,660.87,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936691741,2.72889525,660.86,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936691939,1.03555494,660.85,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936692140,1.03555494,660.84,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936692341,1.03555494,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936692540,1.03555494,660.82,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936692841,1.03555494,660.81,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936693044,1.03555494,660.86,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936693340,1.03555494,660.85,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936693644,1.03555494,660.84,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936693944,1.03555494,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936694244,1.03555494,660.82,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936694447,1.03555494,660.81,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936694642,1.03555494,660.86,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936694943,1.03555494,660.85,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936695239,1.03555494,660.84,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936695441,1.03555494,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936695640,1.03555494,660.82,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936695940,1.69370134,660.87,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936695941,1.03554591,660.81,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936696140,1.03554591,660.8,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936696342,1.03554591,660.85,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936696545,1.03554591,660.84,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936696745,1.03554591,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936697045,1.0355447,660.82,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936697241,1.0355447,660.81,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936697546,1.0355447,660.8,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936697841,2.72924604,660.85,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936698042,1.0355447,660.84,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936698241,1.0355447,660.83,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936698542,1.0355447,660.82,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936698742,1.0355447,660.81,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936698941,1.0355447,660.8,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936699145,1.0355447,660.79,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936699443,1.0355447,660.83,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936699647,1.03553154,660.82,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936699946,1.03553154,660.81,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936700146,1.03553154,660.8,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936700347,1.03553154,660.79,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936700543,1.03553154,660.82,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936700846,1.03553134,660.81,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936701048,1.03553134,660.8,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936701245,1.03553134,660.79,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936701543,1.03553134,660.83,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936701741,1.69370134,660.84,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936701742,1.03553134,660.82,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936701940,1.03553134,660.81,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936702145,1.03553134,660.8,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936702549,1.03553777,660.79,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936702748,1.03553777,660.83,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936702948,1.03557131,660.82,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936703245,1.03557131,660.81,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936703444,1.03557131,660.8,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936703646,1.03557131,660.85,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936703846,1.03557131,660.84,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936704045,1.03557131,660.83,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936704349,1.03557131,660.82,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936704649,1.03557131,660.81,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936704851,1.03557131,660.8,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936705045,1.03557131,660.85,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936705246,1.03557131,660.84,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936705550,1.03557131,660.83,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936705745,1.03557131,660.82,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936706047,1.03557131,660.81,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936706245,1.03557131,660.85,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936706449,1.03557131,660.84,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936706650,1.03557131,660.83,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936706847,1.03557131,660.82,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936707045,1.03557131,660.81,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936707250,1.03557131,660.85,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936707451,1.03557131,660.84,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936707650,1.03557131,660.83,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936707950,1.03557131,660.82,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936708249,1.03557131,660.81,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936708448,1.03557131,660.85,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936708651,1.03557131,660.84,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936708947,1.03557131,660.83,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936709151,1.03557131,660.82,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936709351,1.03557131,660.81,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936709548,1.03557131,660.85,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936709748,1.03557131,660.84,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936709952,1.03557131,660.83,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936710151,1.03557131,660.82,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936710349,1.03557131,660.81,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936710649,1.03557131,660.85,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936710951,1.03557131,660.84,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936711149,1.03557131,660.83,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936711349,1.03557131,660.82,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936711553,1.03557131,660.81,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936711751,1.03434585,660.85,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936712051,1.03434585,660.84,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936712249,1.03434585,660.83,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936712453,1.03434585,660.82,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936712652,1.03434585,660.81,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936712850,1.03434585,660.85,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936713150,1.03434585,660.84,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936713350,1.03434585,660.83,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936713554,1.03434585,660.82,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936713851,1.03434585,660.81,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936714050,1.03434585,660.85,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936714354,1.03434585,660.84,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936714550,1.03435927,660.83,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936714751,1.03435927,660.87,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936715053,1.03435927,660.86,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936715250,1.03435927,660.85,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936715449,1.03435927,660.94,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936715657,0.26338794,661.09,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936716255,0.26338794,661.09,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936716456,0.26338794,661.09,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936716657,0.26338794,661.09,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936717255,0.26338794,661.09,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936717653,0.26338794,661.09,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936717856,0.26338794,661.09,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936718056,0.26338794,661.09,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936719257,0.26338794,661.09,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936720154,0.26338794,661.09,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936720357,1.29649822,661.09,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936720554,1.03311028,661.08,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936720754,0.26338794,661.09,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936721455,1.03311028,661.08,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936721759,1.03311028,661.08,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936721760,1.69378037,661.06,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936722056,2.72689065,661.06,660.23,3.96246194]
["bitfinex-derivatives","BNBF0:USTF0",1751936722356,1.69378037,661.07,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936722555,2.72689065,661.07,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936722759,1.69378037,661.07,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936722955,2.72689065,661.07,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936723256,1.69378037,661.07,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936723558,2.72689065,661.07,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936723758,1.69378037,661.07,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936723954,2.72689065,661.08,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936724455,1.69378037,661.08,660.23,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751936725659,1.69378037,661.08,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936726059,1.69378037,661.08,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936726360,0.26338794,661.09,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936728456,0.26338794,661.09,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936728659,1.69378037,661.07,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936729860,1.69378037,661.06,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936730660,1.03275583,661.05,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936730860,2.7265362,661.05,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936731056,1.69378037,661.05,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936731561,1.03275583,661.04,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936732163,2.7265362,661.04,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936732362,1.69378037,661.04,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936732660,1.03275583,661.03,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936733160,1.03275583,661.03,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936733362,2.7265362,661.03,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936733561,1.69378037,661.04,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936733762,2.7265362,661.03,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936733961,1.69378037,661.03,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936734359,1.69378037,661.05,660.23,3.68446194]
["bitfinex-derivatives","BNBF0:USTF0",1751936734659,1.03275583,661.04,660.23,3.68446194]
["bitfinex-derivatives","BNBF0:USTF0",1751936735059,2.7265362,661.04,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936735358,0.26338794,661.09,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936741167,1.29614377,661.09,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936744278,1.03275583,661.08,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936745282,1.69378037,661.04,660.23,3.68446194]
["bitfinex-derivatives","BNBF0:USTF0",1751936745477,1.03275583,661.03,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936745776,1.03275583,661.04,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936745976,1.03275583,661.03,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936746181,1.03275583,661.04,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936746377,1.03275583,661.03,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936746677,1.03275583,661.04,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936746878,1.03275583,661.03,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936747181,1.03275583,661.04,660.23,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751936747584,1.03275583,661.04,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936749079,1.03275583,661.04,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936749284,1.03275583,661.05,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936749582,1.03275583,661.04,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936749779,1.03275583,661.05,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936749978,1.03275583,661.04,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936750179,1.03275583,661.05,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936750380,1.03275583,661.04,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936750580,1.03275583,661.05,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936750779,2.7265362,661.04,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936750982,1.03275583,661.03,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936751379,1.03275583,661.02,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936751684,1.74945777,661.08,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936751685,2.7822136,661.07,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936751884,1.69378037,661.05,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936752080,1.69378037,660.97,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936752281,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936752485,1.03275583,660.97,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936752781,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936752984,1.03275583,660.97,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936753181,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936753386,1.03275583,660.97,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936753583,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936753788,2.7265362,660.97,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936754083,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936754387,1.69378037,660.97,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936754784,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936755087,1.03275583,660.95,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936755387,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936755587,1.03275583,660.95,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936755786,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936755982,1.03275583,660.95,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936756183,2.7265362,660.97,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936756384,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936756684,1.03275583,660.95,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936756884,1.03275583,660.97,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936757088,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936757284,1.03275583,660.95,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936757483,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936757686,1.03275583,660.95,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936757888,1.03275583,660.96,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936758184,1.69378037,660.93,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936758385,1.03275583,660.92,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936758688,1.03275583,660.91,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936758882,1.03275583,660.92,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936759086,1.03275583,660.91,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936759283,1.03275583,660.9,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936759485,1.03275583,660.89,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936759784,1.03275583,660.91,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936759984,1.03275583,660.9,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936760187,1.03275583,660.89,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936760387,1.03275583,660.91,660.24,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751936760583,1.69378037,660.98,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936760784,1.03275583,660.97,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936760989,1.69378037,660.98,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936761285,1.03338658,660.97,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936761486,1.03338658,660.96,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936761691,1.03338658,660.97,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936761991,1.03338658,660.96,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936762193,1.03338658,660.95,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936762493,1.03338658,661.01,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936762694,1.03338658,661.0,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936762889,1.03338658,660.99,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936763089,1.03338658,661.0,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936763393,1.03338658,660.99,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936763588,1.69378037,660.98,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936764193,1.69378037,660.98,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936764693,1.69378037,660.98,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936765092,1.69378037,660.98,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936765388,2.72735075,660.98,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936765587,1.69378037,660.98,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936766788,2.78354907,660.99,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936766992,1.03359311,660.98,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936767193,1.03359311,660.99,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936767488,1.03359311,660.98,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936767787,1.03359311,660.99,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936767989,1.03359311,660.98,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936768189,1.69378037,661.01,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936768190,1.03359311,661.0,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936768393,1.03359311,660.99,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936768593,1.03359311,660.98,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936768891,1.03359311,661.0,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936769195,1.03359311,660.99,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936769393,1.03359311,660.98,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936769593,1.03359311,661.0,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936769793,1.03359311,660.99,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936770094,1.03359311,660.98,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936770293,1.03359311,661.0,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936770595,1.03359311,660.99,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936770793,1.03359311,660.98,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936770993,1.03359311,661.0,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936771192,1.69378037,661.01,660.31,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936771193,1.03359311,660.99,660.31,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936771397,1.03359311,660.98,660.31,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936771693,1.03359311,660.97,660.31,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936771894,2.72737348,661.0,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936772096,1.03359311,660.99,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936772294,1.03359311,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936772494,1.03359311,660.97,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936772695,1.03359311,660.96,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936772896,1.03359311,660.98,660.31,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936773096,1.03359311,660.97,660.31,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936773391,1.03359311,660.96,660.31,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936773592,1.03359311,660.99,660.31,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936773797,1.03359311,660.98,660.31,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936773995,1.03359311,660.97,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936774296,1.03359311,660.96,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936774495,1.03359311,660.98,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936774699,1.03359311,660.97,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936774899,1.69378037,660.99,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936774900,1.03359311,660.96,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936775098,1.03359311,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936775298,1.69378037,660.99,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936775596,1.03399303,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936775797,1.03399303,660.97,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936776000,1.03399303,660.96,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936776201,1.03399303,660.95,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936776400,1.03399303,660.94,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936776599,1.03399303,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936776800,1.03399303,660.97,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936777097,1.03399303,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936777298,1.03399303,660.95,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936777499,1.03399303,660.94,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936777801,1.03399303,660.93,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936778003,1.03399303,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936778202,1.03399303,660.95,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936778400,1.03399303,660.94,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936778701,1.69378037,660.97,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936778702,1.03399303,660.93,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936778903,1.03399303,660.92,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936779101,1.03399303,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936779307,1.03399303,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936779502,1.03399303,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936779706,1.03399303,660.93,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936779904,1.03399303,660.92,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936780204,1.03399303,660.91,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936780403,1.69378037,660.96,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936780404,1.03399303,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936780609,1.03399303,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936780803,1.03399303,660.93,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936781105,1.03399303,660.92,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936781307,1.03399303,660.91,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936781505,1.03399303,660.9,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936781703,1.03399303,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936781908,1.03399303,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936782203,1.03399303,660.93,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936782504,1.03399303,660.92,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936782704,1.03399303,660.91,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936782906,1.03399303,660.9,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936783102,1.03399303,660.89,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936783303,1.03399303,660.94,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936783507,1.03399303,660.93,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936783708,1.03399303,660.92,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936783905,1.69324385,660.95,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936783906,1.03399303,660.91,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936784110,1.03399303,660.9,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936784307,1.03399303,660.89,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936784513,1.03399303,660.88,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936784713,1.03399303,660.94,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936785013,1.03399303,660.93,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936785313,1.03399303,660.92,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936785512,1.03399303,660.91,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936785713,1.03399303,660.9,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936785910,1.03399303,660.89,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936786113,1.69324385,660.95,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936786114,1.03399303,660.94,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936786310,1.03399303,660.93,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936786611,5.62405657,661.61,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936786612,1.03399303,660.92,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936786811,1.03399303,660.91,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936787012,1.03399303,660.9,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936787211,1.03399303,660.89,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936787412,1.03399303,660.88,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936787616,2.72723688,660.94,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936787912,2.72723688,660.94,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936787913,1.03399303,660.93,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936788113,1.03399303,660.92,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936788312,1.03399303,660.91,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936788614,1.03399303,660.9,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936788813,1.03399303,660.93,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936789017,1.03399303,660.92,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936789216,1.03399303,660.91,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936789812,1.69324385,660.94,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936790013,1.03415451,660.9,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936790217,1.03415451,660.89,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936790419,1.69300122,660.94,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936790619,1.03414141,660.93,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936790817,1.03413742,660.92,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936791020,1.03413742,660.91,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936791316,1.69300122,660.89,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936791517,1.69300122,660.86,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936791720,1.03413742,660.85,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936792016,1.03413742,660.84,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936792220,1.03413742,660.83,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936792415,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936792617,1.03413742,660.86,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936792816,1.03413742,660.85,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936793017,1.03413742,660.84,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936793220,2.72713864,660.83,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936793420,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936793617,1.03413742,660.81,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936793818,1.03413742,660.8,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936794021,1.03413742,660.79,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936794222,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936794420,1.03413742,660.81,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936794622,1.03413742,660.8,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936794824,1.03413742,660.79,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936795028,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936795229,1.03413742,660.81,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936795424,1.03413742,660.8,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936795625,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936795826,1.03413742,660.81,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936796025,1.03413742,660.8,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936796229,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936796427,1.03413742,660.81,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936796630,1.03413742,660.8,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936796830,1.03413742,660.83,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936797028,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936797227,1.03413742,660.81,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936797427,1.03413742,660.83,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936797627,1.69300122,660.84,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936797628,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936797828,1.03413742,660.81,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936798027,1.03413742,660.83,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936798230,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936798431,1.03413742,660.83,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936798632,1.03413742,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936798830,1.03413742,660.81,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936799028,1.03413742,660.83,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936799229,1.29758119,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936799430,0.26344377,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936799629,1.29758119,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936799832,0.26344377,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936800029,1.29758119,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936800231,0.26344377,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936800433,1.29758119,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936800632,0.26344377,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936800834,1.29758119,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936801034,0.26344377,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936801229,1.29758119,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936801431,0.26344377,660.82,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936801829,1.03413742,660.85,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936802033,1.03413742,660.84,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936802231,1.03413742,660.85,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936802435,1.03413742,660.84,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936803035,1.03413742,660.83,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936803335,2.72713864,660.85,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936803535,0.26342682,660.89,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936805236,1.29756424,660.89,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936805431,0.26342682,660.89,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936806737,1.29756424,660.89,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936807033,0.26342682,660.89,660.31,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936811241,0.26342682,660.89,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936811439,0.26342682,660.89,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936811637,0.26342682,660.89,660.15,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751936811638,0.26342682,660.89,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936812141,0.26342682,660.89,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936813441,0.26342682,660.89,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936814445,0.26342682,660.89,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936815141,0.26342682,660.89,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936815742,0.26342682,660.89,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936817045,1.03413742,660.93,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936817244,1.03413742,660.92,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936817448,1.03413742,660.91,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936817743,1.03413742,660.93,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936817946,1.03413742,660.92,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936818146,1.69300122,660.94,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936818147,1.03413742,660.91,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936818346,1.03413742,660.93,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936818646,1.03413742,660.92,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936818842,1.03413742,660.91,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936819143,1.03413742,660.9,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936819443,1.03413742,660.92,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936819647,1.03413742,660.91,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936819946,1.03413742,660.9,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936820146,1.03413742,660.92,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936820348,1.69300122,660.96,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936820547,1.28316131,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936820548,1.69300122,660.97,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936821745,0.26338196,661.07,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936821746,1.69300122,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936822642,2.78869789,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936822946,1.03519562,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936823142,1.03519562,660.98,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936823345,1.03519562,660.97,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936823543,1.03519562,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936823748,1.03519562,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936823947,1.03519562,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936824144,1.03519562,660.98,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936824348,1.03519562,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936824648,1.03519562,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936824942,1.03519562,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936825144,1.03519562,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936825349,1.03519562,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936825548,1.03539481,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936825848,1.03539481,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936826145,1.03539481,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936826445,1.03539481,660.99,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936826748,1.03539481,661.01,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936827045,1.03539481,661.0,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936827244,1.69184135,661.02,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936827245,1.03539481,660.99,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936827446,1.03539481,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936827645,1.69184135,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936827646,1.03539481,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936827851,1.03539481,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936828050,1.03539481,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936828251,1.03539481,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936828551,1.03539481,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936828753,1.03539481,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936828950,1.03539481,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936829150,1.03539481,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936829356,1.03539481,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936829554,1.03539481,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936829752,1.03539481,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936829950,1.03539481,660.99,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936830154,1.03527597,661.01,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936830355,1.03527597,661.0,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936830550,1.03527597,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936830751,1.03527597,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936830950,1.03527597,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936831255,1.03526453,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936831455,1.69198235,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936831658,1.03526829,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936831857,1.03526829,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936832155,1.03526829,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936832455,1.03526829,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936832656,1.03526829,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936832857,1.03526829,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936833052,1.69198235,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936833053,1.03526829,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936833255,1.03526829,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936833457,1.03526829,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936833655,1.03526829,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936833853,1.03526829,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936834054,1.03526829,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936834258,1.03526829,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936834456,1.03526829,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936834756,1.03526829,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936834955,1.03526829,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936835159,1.03526829,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936835357,1.03526829,660.97,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936835556,1.03526829,660.99,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936835761,1.03526829,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936835961,1.03526829,660.97,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936836161,1.03526829,660.99,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936836461,1.03526829,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936836657,1.03526829,660.97,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936836859,1.03526829,660.99,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936837162,1.03527455,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936837462,1.03527455,660.97,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936837660,1.03527455,660.99,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936837857,1.03527455,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936838061,1.03527455,660.97,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936838260,1.03527455,660.99,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936838462,1.03527455,660.98,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936838764,1.03527455,660.97,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936838960,1.03527455,660.98,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936839159,1.03527455,660.97,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936839462,1.03527455,660.98,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936839661,1.03527455,660.97,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936839866,1.03527455,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936840062,1.03527455,660.98,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936840265,1.03527455,660.97,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936840565,1.03527455,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936840765,1.03527455,660.97,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936840960,1.03527455,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936841160,1.03527455,660.97,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936841365,1.03527455,660.96,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936841661,1.03527455,660.98,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936841862,1.03527455,660.97,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936842066,1.03527455,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936842366,1.03524544,660.98,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936842566,1.03524544,660.97,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936842861,1.03524544,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936843065,1.03524544,660.98,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936843264,1.03524544,660.97,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936843465,1.03524544,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936843669,1.03524544,660.98,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936843970,1.03524544,660.97,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936844164,1.03524544,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936844366,1.03524544,660.98,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936844566,1.03524544,660.97,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936844766,1.03524544,660.96,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936844968,1.03524544,660.98,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936845169,1.03524544,660.97,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936845368,1.03524544,660.96,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936845570,1.03524544,660.98,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936845767,1.03524544,660.97,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936845967,1.03524544,660.96,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936846170,1.03524544,660.98,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936846367,1.03524544,660.97,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936846571,1.03524544,660.96,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936846872,1.03524544,660.98,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936847071,1.03524544,660.97,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936847266,1.03524544,660.96,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936847466,1.03524544,660.98,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936847672,1.03524544,660.97,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936847873,1.03524544,660.96,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936848069,1.69200489,660.99,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936848270,1.03523015,660.98,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936848574,1.03523015,660.97,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936848775,1.69200489,661.02,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936848970,1.03523015,661.01,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936849175,1.03523015,661.0,660.3,3.47546194]
["bitfinex-derivatives","BNBF0:USTF0",1751936849471,1.03523015,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936849674,1.03523015,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936849870,1.03523015,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936850070,1.03523015,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936850272,1.03523015,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936850474,1.03523015,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936850671,1.03523015,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936850873,1.03523015,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936851178,1.03523015,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936851379,1.03523015,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936851676,1.03523015,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936851877,1.69200489,661.04,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936851878,1.03523015,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936852078,1.03523015,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936852378,1.03523138,661.04,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936852678,1.03523138,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936852879,1.03523138,661.05,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936853077,1.03523138,661.04,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936853278,1.03523138,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936853477,1.03523138,661.04,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936853679,1.03523138,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936853977,1.03523138,661.04,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936854275,1.03523138,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936854474,1.03523138,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936854678,1.03523138,661.04,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936854879,1.03523138,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936855078,1.69200489,661.05,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936855079,1.03523138,661.04,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936855275,1.03523138,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936855477,1.03523138,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936855676,1.03523138,661.04,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936855879,1.03523138,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936856180,1.03523138,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936856476,1.03523138,661.04,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936856775,1.03523138,661.03,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936856979,1.03523138,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936857177,1.03523138,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936857479,1.03523138,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936857682,1.03523138,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936857980,1.03523138,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936858180,1.03523138,661.0,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936858380,1.03523138,660.99,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936858581,1.03523138,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936858777,1.03523138,661.01,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936859077,1.69200489,661.02,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936859381,0.26338196,661.07,660.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751936868191,1.03577863,661.06,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936868388,1.03577863,661.05,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936868594,1.03577863,661.06,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936868794,1.03577863,661.05,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936869093,1.03577863,661.04,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936869290,1.03577863,661.06,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936869491,1.03577863,661.05,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936869695,1.03577863,661.04,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936869888,1.03577863,661.06,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936870088,1.03577863,661.05,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936870291,1.03577863,661.04,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936870494,1.03577863,661.06,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936870792,1.03577863,661.05,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936870993,1.03577863,661.04,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936871193,1.03577863,661.06,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936871392,1.03577863,661.05,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936871592,1.03577863,661.06,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936871790,1.03577863,661.05,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936872093,1.03577863,661.06,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936872394,1.03577863,661.05,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936872595,0.26338196,661.07,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936872796,1.03579676,661.06,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936872991,1.03579676,661.05,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936873197,1.03579676,661.04,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936873494,1.03579676,661.06,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936873694,1.03579676,661.05,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936873892,1.03579676,661.04,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936874092,1.03579676,661.03,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936874293,1.03579676,661.02,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936874496,1.03579676,661.01,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936874696,1.03579676,661.05,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936874894,1.69200489,661.05,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936875192,1.69200489,661.11,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936875394,1.03579676,661.1,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936875595,1.03579676,661.09,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936875794,1.69200489,661.11,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936875795,1.03579676,661.08,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936875998,1.03579676,661.07,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936876194,1.03579676,661.06,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936876400,1.03579676,661.1,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936876599,1.69200489,661.11,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936876600,1.03579676,661.09,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936876800,1.03579676,661.08,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936877096,1.03579676,661.07,660.52,3.44846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936877300,1.03579676,661.1,660.52,3.44846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936877500,1.03579676,661.09,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936877696,1.03579676,661.08,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936877901,1.03579676,661.07,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936878100,1.03579676,661.1,660.52,3.44846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936878395,1.03579676,661.09,660.52,3.44846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936878698,1.03579676,661.08,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936878997,0.26333413,661.19,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936878998,1.03579676,661.07,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936879201,1.03579676,661.06,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936879396,1.03579676,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936879599,1.03579676,661.08,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936879799,1.69200489,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936879800,1.03579676,661.07,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936879996,1.03579676,661.06,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936880200,1.03579676,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936880500,1.03579676,661.08,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936880800,1.03579676,661.07,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936881001,2.78937635,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936881200,1.03560789,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936881401,1.03560789,661.08,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936881601,1.03560789,661.07,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936881800,1.03560789,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936882001,1.03560789,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936882303,1.03560789,661.08,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936882503,1.03560789,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936882703,1.03560789,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936882904,1.03560789,661.08,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936883100,1.03560789,661.07,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936883305,1.03560789,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936883601,1.03560789,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936883801,1.03560789,661.08,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936884004,1.03560789,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936884204,1.03560789,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936884401,1.03560789,661.11,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936884600,1.03560789,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936884800,1.03560789,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936885000,1.03560789,661.11,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936885301,1.03560789,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936885505,1.03560789,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936885704,1.03560789,661.11,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936885906,1.03560789,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936886105,1.03560789,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936886303,1.69200489,661.12,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936886608,1.03575536,661.11,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936886805,1.03575536,661.1,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936887004,1.03575536,661.09,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936887209,1.03575536,661.11,660.52,3.44846194]
["bitfinex-derivatives","BNBF0:USTF0",1751936887411,1.03575536,661.1,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936887610,1.03575536,661.12,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936887811,1.03575536,661.11,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936888010,1.03575536,661.1,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936888211,1.03575536,661.12,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936888508,1.03575536,661.11,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936888710,1.03575536,661.1,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936888907,1.03575536,661.12,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936889111,1.03575536,661.11,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936889412,1.03575536,661.1,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936889613,2.78992115,661.12,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936889912,1.03575536,661.11,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936890409,1.03575536,661.13,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936890607,1.03575536,661.12,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936890808,1.03575536,661.11,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936891015,1.03575536,661.12,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936891312,0.26333413,661.19,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936891313,1.03575536,661.11,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936891506,1.03575536,661.13,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936891708,1.03575536,661.12,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936891912,1.03575536,661.13,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936892113,1.03575536,661.12,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936892310,1.69200489,661.16,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936892614,1.03560187,661.15,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936892811,1.03560187,661.14,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936893013,1.03560187,661.15,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936893211,1.03560187,661.14,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936893410,1.03560187,661.15,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936893611,1.03560187,661.14,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936893813,1.03560187,661.15,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936894016,1.03560187,661.14,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936894210,1.03560187,661.15,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936894414,1.03560187,661.14,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936894618,1.03560187,661.15,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936894914,1.03560187,661.14,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936895109,1.03560187,661.15,660.52,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751936895312,1.03560187,661.14,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936895512,1.03560187,661.15,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936895711,1.03560187,661.14,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936895911,1.03560187,661.15,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936896116,1.03560187,661.14,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936896314,1.03560187,661.15,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936896512,1.03560187,661.14,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936896716,1.03560187,661.15,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936896911,1.03560187,661.14,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936897110,1.03560187,661.13,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936897313,1.03560187,661.15,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936897516,1.03560187,661.14,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936897817,1.03560187,661.13,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936898017,1.03560187,661.15,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936898218,1.03560187,661.14,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936898416,1.03560187,661.13,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936898617,1.03560187,661.15,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936898918,1.03560187,661.14,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936899219,1.03560187,661.13,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936899419,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936899619,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936899818,1.03560187,661.13,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936900018,2.72760676,661.15,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936900218,1.03560187,661.14,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936900416,1.03560187,661.13,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936900616,1.03560187,661.14,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936900915,1.03560187,661.13,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936901117,1.03560187,661.14,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936901314,1.03560187,661.13,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936901516,1.03560187,661.14,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936901720,1.03560187,661.13,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936901920,1.03560187,661.14,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936902121,1.03560187,661.13,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936902318,1.03560187,661.12,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936902524,1.03560187,661.11,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936902718,1.03560187,661.13,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936902921,1.03560187,661.12,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936903323,1.69200489,661.15,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936903618,1.03560187,661.14,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936903821,1.03560187,661.13,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936904119,1.69200489,661.15,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936904325,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936904626,2.72760676,661.16,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936904825,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936905020,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936905320,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936905524,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936905722,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936906124,1.03560187,661.16,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936906324,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936906524,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936906821,1.03560187,661.16,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936907026,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936907225,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936907422,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936907623,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936907827,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936908028,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936908325,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936908531,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936908726,1.03560187,661.16,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936908924,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936909125,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936909429,1.03560187,661.13,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936909629,1.03560187,661.16,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936909827,1.03560187,661.15,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936910025,1.03560187,661.14,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936910229,1.03560187,661.13,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936910430,1.03560187,661.16,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936910731,1.03560187,661.15,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936910929,1.03560187,661.14,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936911124,1.03607758,661.13,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936911324,1.03614891,661.12,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936911731,1.69200489,661.16,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936912027,1.03614921,661.15,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936912225,1.03614921,661.14,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936912429,1.03614921,661.13,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936912728,1.69200489,661.16,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936912729,1.03614921,661.12,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936912929,1.03614921,661.15,660.45,3.64746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936913127,1.03614921,661.14,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936913330,1.69200489,661.16,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936913331,1.03614921,661.13,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936913526,1.03614921,661.15,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936913726,1.03614921,661.14,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936913932,1.03614921,661.17,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936914127,1.03614921,661.17,660.45,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751936914128,1.03614921,661.16,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936914330,1.03614921,661.15,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936914528,1.03614921,661.14,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936914728,1.03614921,661.13,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936914932,1.03614921,661.12,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936915133,1.03614921,661.16,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936915332,1.03614921,661.15,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936915530,1.03614921,661.14,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936915730,1.03614921,661.13,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936915931,1.03614921,661.12,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936916129,1.03614921,661.11,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936916332,1.03614921,661.1,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936916528,2.72861553,661.15,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936916733,1.03661064,661.14,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936916933,1.03661064,661.13,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936917133,1.03661064,661.12,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936917432,1.03661064,661.11,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936917630,1.03661064,661.1,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936917834,1.03661064,661.09,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936918030,1.03661064,661.14,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936918233,1.03661064,661.13,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936918436,1.03661064,661.12,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936918634,1.03661064,661.11,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936918934,1.03661064,661.1,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936919131,1.03661064,661.09,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936919330,1.03661064,661.08,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936919534,1.03661064,661.14,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936919728,1.69200489,661.15,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936919729,1.03661064,661.13,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936919930,1.03661064,661.12,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936920130,1.03661064,661.11,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936920331,1.03661064,661.1,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936920532,1.03661064,661.09,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936920832,1.03661064,661.08,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936921033,1.03661064,661.14,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936921231,1.03661064,661.13,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936921430,1.03661064,661.12,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936921637,1.03661064,661.11,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936921833,1.03661064,661.1,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936922131,1.03661064,661.09,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936922434,1.03661064,661.08,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936922636,1.03661064,661.14,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936922833,1.03661064,661.13,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936923032,1.03661064,661.12,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936923233,1.03661064,661.11,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936923531,1.03661064,661.1,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936923732,1.03661064,661.09,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936923937,1.03661064,661.08,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936924138,1.03661064,661.07,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936924337,1.03661064,661.12,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936924637,1.03661064,661.11,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936924841,1.03661064,661.1,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936925036,1.03661064,661.09,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936925239,1.03661064,661.08,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936925436,1.03661064,661.07,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936925742,1.03661064,661.06,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936925939,1.03661064,661.11,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936926235,1.03661064,661.1,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936926438,1.03661064,661.09,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936926637,1.03661064,661.08,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936926834,1.03661064,661.07,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936927035,1.03661064,661.06,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936927234,1.03661064,661.12,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936927437,1.03661064,661.11,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936927635,1.69200489,661.13,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936927636,1.03661064,661.1,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936927840,1.03661064,661.09,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936928136,1.03661064,661.08,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936928341,1.03661064,661.07,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936928642,1.03661064,661.06,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936928842,1.03661064,661.05,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936929140,1.03661064,661.11,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936929439,1.03661064,661.1,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936929642,1.03661064,661.09,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936929840,1.03661064,661.08,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936930035,1.03661064,661.07,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936930237,1.03661064,661.06,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936930442,1.03661064,661.12,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936930638,1.03661064,661.11,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936930839,1.03661064,661.1,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936931038,1.03661064,661.09,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936931236,1.03661064,661.08,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936931441,1.03661064,661.07,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936931642,1.03661064,661.06,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936931943,1.03661064,661.05,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936932142,1.03661064,661.12,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936932344,1.03661064,661.11,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936932542,1.03661064,661.1,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936932748,1.03661064,661.09,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936933047,1.03661064,661.08,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936933347,1.03661064,661.07,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936933646,1.69200489,661.13,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936933647,1.03661064,661.06,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936933942,1.03661064,661.05,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936934142,1.03661064,661.04,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936934342,1.03726912,661.03,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936934547,1.03726912,661.11,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936934746,1.03726912,661.1,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936934942,1.69200489,661.12,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936934943,1.03726912,661.09,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936935144,1.03726912,661.08,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936935447,1.03726912,661.07,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936935647,1.03726912,661.06,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936935847,1.03726912,661.05,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936936048,1.03726912,661.04,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936936243,1.03726912,661.03,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936936448,1.03726912,661.02,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936936749,1.03726912,661.1,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936936948,1.03726912,661.09,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936937148,1.69200489,661.11,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936937348,1.03726307,661.1,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936937545,1.03726307,661.09,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936937845,1.03726307,661.08,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936938046,1.03726307,661.07,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936938245,1.03726307,661.06,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936938445,1.03726307,661.05,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936938744,1.03726307,661.04,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936938944,1.03726307,661.03,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936939147,1.03726307,661.02,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936939348,1.03726307,661.1,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936939549,1.03726307,661.09,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936939747,1.03726307,661.08,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936939950,1.03726307,661.07,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936940253,1.03726307,661.06,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936940452,1.03726307,661.05,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936940648,1.03726307,661.04,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936940851,1.03726307,661.03,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936941047,1.03726307,661.02,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936941250,2.72926796,661.1,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936941451,1.03726307,661.09,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936941648,1.03726307,661.08,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936941849,1.03726307,661.07,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936942152,1.03726307,661.06,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936942352,1.03726307,661.05,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936942549,1.03726307,661.04,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936942751,1.03726307,661.03,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936943053,1.03726307,661.02,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936943251,1.03726307,661.1,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936943452,1.03726307,661.09,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936943652,1.03726307,661.08,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936943847,1.03726307,661.07,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936944048,1.03726307,661.06,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936944249,1.03726307,661.05,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936944451,1.03726307,661.04,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936944653,1.03726307,661.03,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936944948,1.03726307,661.02,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936945148,1.03726307,661.01,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936945453,1.03726307,661.09,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936945653,1.03726307,661.08,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936945853,1.03728135,661.07,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936946148,1.03728135,661.06,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936946352,1.03728135,661.05,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936946650,1.03728135,661.04,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936946850,1.03728135,661.03,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936947153,1.03728135,661.02,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936947348,1.03728135,661.01,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936947547,1.69200489,661.1,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936947548,1.03728135,661.09,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936947749,1.03728135,661.08,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936947950,1.03728135,661.07,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936948154,1.03728135,661.06,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936948453,1.03728135,661.05,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936948654,1.03728135,661.04,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936948953,1.03728135,661.03,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936949153,1.03728135,661.02,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936949351,1.03728135,661.01,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936949552,1.03728135,661.09,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936949755,1.03728135,661.08,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936950052,1.03755713,661.07,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936950355,1.03755713,661.06,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936950556,1.03755713,661.05,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936950755,1.03755713,661.04,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936950955,1.03755713,661.03,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936951152,1.03755713,661.02,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936951455,1.69200489,661.1,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936951456,1.03755713,661.01,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936951652,2.79443086,661.09,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936951857,1.03755713,661.08,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936952055,1.03755713,661.07,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936952257,1.03755713,661.06,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936952460,1.03755713,661.05,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936952654,1.03755713,661.04,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936952859,1.03755713,661.03,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936953059,1.03755713,661.02,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936953354,1.03755713,661.01,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936953554,1.03755713,661.0,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936953754,1.03755713,661.09,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936953955,1.03755713,661.08,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936954160,1.03755713,661.07,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936954460,1.03755713,661.06,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936954659,1.03755713,661.05,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936954862,1.03755713,661.04,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936955061,1.03755713,661.03,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936955261,1.03755713,661.02,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936955556,1.03755713,661.01,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936955761,1.03755713,661.0,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936955958,1.03755713,661.09,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936956259,1.03755713,661.08,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936956562,1.03755713,661.07,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936956762,1.03755713,661.06,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936956958,1.0376847,661.05,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936957163,1.0376847,661.04,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936957460,1.0376847,661.03,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936957759,1.0376847,661.02,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936957958,1.0376847,661.01,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936958163,1.0376847,661.08,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936958362,1.0376847,661.07,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936958559,1.0376847,661.06,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936958758,1.0376847,661.05,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936958960,1.0376847,661.04,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936959162,1.0376847,661.03,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936959463,1.0376847,661.02,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936959664,1.0376847,661.01,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936959861,1.0376847,661.0,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936960060,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936960262,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936960461,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936960766,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936961060,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936961260,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936961565,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936961762,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936961964,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936962166,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936962361,1.0376847,660.99,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936962562,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936962768,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936962968,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936963164,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936963465,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936963665,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936963868,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936964068,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936964265,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936964571,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936964767,1.0376847,661.1,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936965068,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936965364,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936965564,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936965761,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936965967,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936966167,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936966462,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936966763,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936966964,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936967266,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936967466,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936967667,1.69200489,661.11,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936967668,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936967968,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936968168,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936968368,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936968568,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936968867,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936969066,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936969267,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936969467,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936969667,1.0376847,661.1,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936969965,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936970171,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936970369,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936970569,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936970771,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936970970,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936971169,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936971369,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936971570,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936971770,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936971969,1.0376847,660.99,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936972172,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936972370,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936972668,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936972871,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936973173,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936973374,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936973571,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936973775,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936973974,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936974174,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936974371,1.0376847,660.99,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936974576,1.0376847,661.1,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936974771,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936974971,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936975274,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936975473,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936975677,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936975877,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936976079,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936976376,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936976576,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936976880,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936977175,1.0376847,660.99,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936977380,1.0376847,660.98,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936977676,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936977981,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936978274,1.69200489,661.11,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936978275,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936978478,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936978679,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936978879,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936979078,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936979275,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936979476,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936979679,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936979976,1.0376847,660.99,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936980178,1.0376847,661.1,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936980476,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936980679,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936980875,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936981080,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936981280,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936981476,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936981683,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936981881,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936982078,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936982279,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936982479,1.0376847,660.99,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936982783,1.0376847,661.1,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936982983,1.0376847,661.09,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936983184,1.0376847,661.08,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936983380,1.0376847,661.07,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936983586,2.72968959,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936983883,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936984080,1.0376847,661.04,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936984281,1.0376847,661.03,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936984481,1.0376847,661.02,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936984682,1.0376847,661.01,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936984883,1.0376847,661.0,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936985086,1.0376847,660.99,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936985283,1.0376847,660.98,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936985484,1.0376847,660.97,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936985783,1.0376847,661.06,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936985988,1.0376847,661.05,660.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751936986291,1.0376847,661.05,660.37,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751936986292,1.0376847,661.04,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936986488,3.45037221,661.07,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936986489,1.0376847,661.03,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936986688,1.0376847,661.02,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936986984,1.0376847,661.01,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936987186,1.0376847,661.0,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936987385,1.0376847,660.99,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936987589,1.0376847,660.98,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936987885,1.0376847,661.07,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936988085,1.0376847,661.06,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936988286,1.0376847,661.05,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936988590,1.0376847,661.04,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936988886,1.69200489,661.08,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751936988887,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936989189,1.0376847,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936989390,1.0376847,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936989592,1.0376847,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936989787,1.0376847,660.99,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936989988,2.79624086,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936990192,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936990389,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936990592,1.0376847,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936990793,1.0376847,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936990993,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936991290,1.0376847,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936991491,1.0376847,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936991689,1.0376847,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936991889,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936992092,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936992293,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936992490,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936992695,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936992890,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936993194,1.0376847,661.14,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936993391,1.0376847,661.13,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936993591,1.0376847,661.12,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936993794,1.0376847,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936994090,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936994289,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936994491,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936994796,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936994991,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936995296,1.0376847,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936995494,1.0376847,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936995798,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936995995,1.0376847,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936996194,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936996395,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936996599,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936996798,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936996999,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936997200,1.0376847,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936997395,1.0376847,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936997696,1.0376847,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936997900,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936998102,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936998301,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936998495,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936998699,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936998997,1.0376847,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936999201,1.0376847,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936999398,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936999602,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751936999897,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937000098,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937000300,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937000499,2.72968959,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937000699,1.0376847,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937000899,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937001097,1.0376847,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937001301,1.0376847,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937001503,1.0376847,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937001803,1.0376847,660.99,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937001997,1.0376847,660.98,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937002200,1.0376847,660.97,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937002399,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937002602,1.0376847,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937002797,1.0376847,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937002999,1.0376847,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937003302,1.0376847,660.99,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937003498,1.0376847,660.98,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937003802,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937004003,1.0376847,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937004200,1.0376847,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937004503,1.0376847,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937004703,1.0376847,660.99,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937004901,1.0376847,660.98,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937005102,2.72968959,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937005404,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937005701,1.0376847,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937005900,1.0376847,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937006099,1.0376847,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937006304,1.0376847,660.99,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937006499,1.0376847,660.98,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937006703,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937007004,1.0376847,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937007200,1.0376847,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937007403,1.0376847,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937007602,1.0376847,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937007802,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937007999,1.0376847,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937008201,1.0376847,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937008499,1.0376847,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937008704,1.0376847,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937008901,1.0376847,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937009199,1.0376847,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937009404,1.69200489,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937009601,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937009800,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937010004,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937010303,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937010501,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937010701,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937010902,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937011105,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937011305,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937011504,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937011705,1.0376847,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937011905,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937012101,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937012305,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937012505,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937012705,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937013005,1.0376847,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937013205,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937013401,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937013602,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937013807,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937014004,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937014204,1.0376847,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937014404,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937014604,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937014809,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937015008,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937015304,1.0376847,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937015606,1.69367658,661.12,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937015908,1.0376847,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937016108,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937016305,1.0376847,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937016508,1.0376847,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937016708,1.0376847,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937017004,1.0376847,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937017208,1.0376847,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937017405,1.03656555,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937017609,1.03656555,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937017909,1.03656555,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937018110,1.03656555,661.11,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937018307,1.03656555,661.1,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937018511,1.03656555,661.09,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937018807,1.03656555,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937019011,1.03656555,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937019212,1.03656555,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937019411,1.03656555,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937019609,1.03656555,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937019812,1.03656555,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937020014,1.03656555,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937020309,1.03656555,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937020512,1.03656555,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937020710,1.03656555,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937020915,1.03656555,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937021115,1.03656555,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937021315,1.03656555,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937021515,1.03656555,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937021816,1.03656555,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937022015,1.03656555,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937022315,1.03656555,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937022515,1.69364802,661.08,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937022714,1.03657219,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937022915,1.03657219,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937023115,1.03657219,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937023415,1.03657219,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937023613,1.03657219,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937023813,1.03657219,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937024011,1.03657219,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937024316,1.0365944,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937024514,1.0365944,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937024717,1.0365944,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937024916,1.0365944,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937025115,1.0365944,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937025312,1.0365944,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937025616,1.0365944,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937025814,1.0365944,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937026012,1.0365944,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937026215,1.0365944,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937026516,1.0365944,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937026717,1.0365944,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937026913,1.69376264,661.07,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937027113,1.0365944,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937027314,1.0365944,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937027514,1.0365944,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937027717,1.0365944,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937027915,1.0365944,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937028116,1.0365944,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937028316,1.0365944,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937028518,1.0365944,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937028722,1.0365944,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937028922,0.47172651,661.19,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937028923,1.0365944,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937029120,1.69376264,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937029121,1.0365944,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937029323,1.0365944,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937029520,1.0365944,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937029723,1.0365944,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937029923,1.0365944,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937030124,1.69376264,661.06,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937030125,1.0365944,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937030326,1.0365944,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937030624,1.0365944,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937030823,1.0365944,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937031024,1.0365944,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937031219,1.69376264,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937031220,1.0365944,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937031524,1.0365944,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937031720,1.0365944,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937032024,1.0365944,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937032219,1.0365944,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937032424,1.0365944,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937032627,2.73035704,661.05,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937032822,1.0365944,661.04,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937033026,1.0365944,661.03,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937033226,1.0365944,661.02,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937033422,1.0365944,661.01,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937033726,1.0365944,661.0,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937033926,2.79210384,661.14,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937034123,2.79210384,661.17,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937034323,1.0365944,661.16,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937034527,1.0365944,661.15,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937034827,1.0365944,661.14,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937035028,1.03690791,661.16,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937035226,1.03690791,661.15,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937035425,1.03690791,661.14,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937035629,1.03690791,661.19,660.51,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751937035929,1.03690791,661.18,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937036226,1.03696998,661.17,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937036425,1.03696998,661.16,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937036631,1.03696998,661.15,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937036827,1.03696998,661.14,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937037028,1.03696998,661.19,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937037332,1.03696998,661.18,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937037527,1.03696998,661.17,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937037731,1.03696998,661.16,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937037930,1.03696998,661.15,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937038132,1.03696998,661.14,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937038331,1.03696998,661.13,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937038532,2.73073262,661.19,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937038731,1.03696998,661.18,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937039035,1.03696998,661.17,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937039236,1.03696998,661.16,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937039433,1.03696998,661.15,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937039737,1.03696998,661.14,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937039932,1.03696998,661.13,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937040134,1.69376264,661.2,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937040135,1.03696998,661.19,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937040332,1.03696998,661.18,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937040531,1.03696998,661.17,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937040734,1.03696998,661.16,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937040933,1.03696998,661.15,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937041137,1.03696998,661.14,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937041435,1.03696998,661.13,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937041638,1.03696998,661.12,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937041840,1.03696998,661.18,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937042035,1.03696998,661.17,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937042241,1.03696998,661.16,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937042439,1.03696998,661.15,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937042635,1.03696998,661.14,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937042840,1.03696998,661.13,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937043039,1.03696998,661.12,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937043237,1.03696998,661.11,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937043441,1.03696998,661.1,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937043738,1.03696998,661.09,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937043938,1.03696998,661.08,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937044240,1.03696998,661.07,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937044437,1.03696998,661.06,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937044638,1.03696998,661.05,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937044839,1.03696998,661.04,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937045041,1.03696998,661.03,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937045340,1.03696998,661.02,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937045538,1.03696998,661.09,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937045738,1.03696998,661.08,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937045939,1.03696998,661.07,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937046138,1.03696998,661.06,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937046339,1.03696998,661.05,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937046639,1.03696998,661.04,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937046838,1.03696998,661.03,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937047142,1.03696998,661.09,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937047344,1.03696998,661.08,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937047540,1.03696998,661.07,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937047743,1.03773507,661.06,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937047943,1.03773507,661.05,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937048243,1.03773507,661.04,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937048440,1.03773507,661.03,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937048644,1.03773507,661.02,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937048841,1.03773507,661.01,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937049045,1.03773507,661.0,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937049240,1.03773507,660.99,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937049441,1.03773507,661.06,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937049743,1.03773507,661.05,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937049942,1.03773507,661.04,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937050247,1.03773507,661.03,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937050546,1.03773507,661.02,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937050745,1.03773507,661.01,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937050945,1.03773507,661.0,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937051145,1.03773507,660.99,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937051346,1.03773507,660.98,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937051549,1.03773507,661.06,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937051748,1.03773507,661.05,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937052049,1.03773507,661.04,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937052248,1.03773507,661.03,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937052446,0.26330922,661.27,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937052447,1.03773507,661.02,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937052649,1.03773507,661.01,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937052850,1.03773507,661.0,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937053148,1.03773507,660.99,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937053351,1.03773507,660.98,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937053651,1.03773507,660.97,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937053851,1.03773507,661.05,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937054051,1.03773507,661.04,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937054248,1.03773507,661.03,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937054451,1.03773507,661.02,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937054651,1.03773507,661.05,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937054849,1.03773507,661.04,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937055049,1.03773507,661.03,660.23,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1751937055348,1.69376264,660.97,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937055550,2.73149771,660.96,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937055751,1.03773507,660.95,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937055952,1.03773507,660.94,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937056150,1.03773507,660.93,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937056348,1.03773507,660.92,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937056552,1.03757965,660.91,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937056854,1.03757965,660.9,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937057055,1.69376264,660.95,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937057056,1.03757965,660.89,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937057248,1.03757965,660.89,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937057249,1.03757965,660.88,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937057553,1.03757965,660.95,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937057850,1.03757965,660.94,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937058053,1.03757965,660.93,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937058253,1.03757965,660.93,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937058254,1.03757965,660.92,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937058454,1.03757965,660.91,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937058648,1.03757965,660.9,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937058851,1.03757965,660.98,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937059051,1.03757965,660.97,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937059254,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937059452,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937059753,1.03757965,660.94,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937059949,1.03757965,660.93,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937060251,1.03757965,660.92,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937060554,1.03757965,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937060754,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937060955,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937061152,3.35969701,661.32,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937061153,1.03757965,660.94,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937061357,1.03757965,660.93,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937061557,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937061757,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937061953,1.03757965,660.94,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937062253,1.03757965,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937062457,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937062757,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937063052,1.03757965,660.94,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937063256,1.03757965,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937063453,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937063654,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937063856,1.03757965,660.98,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937064053,1.03757965,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937064254,1.69376264,660.99,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937064255,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937064556,1.03757965,660.98,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937064754,1.03757965,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937064954,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937065159,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937065458,1.03757965,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937065656,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937065859,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937066054,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937066556,1.69376264,660.98,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937066557,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937066856,1.03757965,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937067156,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937067360,1.03757965,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937067556,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937067757,1.03757965,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937067960,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937068161,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937068358,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937068662,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937068856,2.73134229,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937069158,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937069360,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937069563,1.03757965,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937069757,1.03757965,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937069956,1.03757965,660.96,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937070158,1.03757965,660.95,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937070363,1.03757965,660.96,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937070559,1.03757965,660.95,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937070761,1.03757965,660.96,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937071063,1.03757965,660.95,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937071363,1.03757965,660.96,660.27,3.43546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937071563,1.03757965,660.96,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937073368,1.69376264,660.97,660.27,3.43546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937074363,1.69376264,660.98,660.27,3.43546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937074564,2.73134229,660.97,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937074767,1.03757965,660.96,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937074966,1.03757965,660.95,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937076068,1.0336503,660.95,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937076267,1.69376264,660.96,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937076673,1.0336503,660.95,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937077267,1.69376264,660.96,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937077766,1.69376264,660.97,660.27,3.43546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937078766,2.72741294,660.97,660.27,3.43546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937079070,1.69376264,660.97,660.27,3.43546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937080567,1.69376264,660.97,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937081366,2.72741294,660.97,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937081571,1.69376264,660.97,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937083372,2.72721769,660.97,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937083671,1.69376264,660.97,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937083873,1.69376264,660.97,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937084273,1.69376264,660.97,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937084874,1.69376264,660.99,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937093882,1.69376264,661.03,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937094785,2.72721769,661.02,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937094985,1.69376264,661.02,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937095588,1.69376264,661.03,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937095980,4.48072985,661.03,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937096186,2.78696721,661.02,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937096385,0.47247215,661.02,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937096588,1.69376264,661.03,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937097387,1.03345505,661.02,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937097988,1.69376264,661.03,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937098187,2.72721769,661.02,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937098385,1.69376264,661.02,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937099286,1.03345505,661.01,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937102289,1.03345505,661.0,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937102592,1.03345505,661.01,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937103193,1.03345505,661.0,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937103494,2.72721769,660.99,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937103694,1.03345505,660.98,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937104189,1.03345505,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937104388,1.03345505,660.98,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937104589,1.03345505,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937104790,1.03345505,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937104992,1.03345505,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937105190,1.03345505,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937105389,1.03345505,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937105593,1.03345505,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937105894,1.03345505,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937106095,1.03345505,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937106396,1.03345505,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937106592,1.03345505,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937107291,1.69376264,660.97,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937107693,1.03492178,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937107897,1.03492178,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937108097,1.03492178,660.94,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937108298,1.03492178,660.93,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937108499,1.03492178,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937108701,1.03492178,660.94,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937108999,1.03492178,660.93,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937109200,1.69376264,660.96,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937109201,1.03492178,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937109400,1.03492178,660.94,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937109597,1.03492178,660.93,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937109801,1.03492178,660.95,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937110097,1.03492178,660.94,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937110297,1.03492178,660.93,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937110497,1.03492178,660.92,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937110698,1.03492178,660.91,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937110897,1.03492178,660.94,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937111100,1.03492178,660.93,660.27,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751937111400,1.03492178,660.92,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937111600,1.03492178,660.91,660.27,3.43546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937111799,1.03492178,660.9,660.27,3.43546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937111999,1.03492178,660.93,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937112198,1.03492178,660.92,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937112397,1.03492178,660.91,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937112602,1.03492178,660.9,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937112803,1.03492178,660.89,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937113001,1.03492178,660.88,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937113200,1.03492178,660.87,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937113503,1.03492178,660.86,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937113700,1.03492178,660.92,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937113903,1.03492178,660.91,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937114198,1.03492178,660.9,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937114404,1.03492178,660.89,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937114601,1.03492178,660.88,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937114805,1.03492178,660.87,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937115005,1.03492178,660.86,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937115205,1.03492178,660.85,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937115408,1.03684088,660.84,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937115606,1.03684088,660.83,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937115802,1.03684088,660.82,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937116014,1.03684088,660.9,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937116208,1.03684088,660.89,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937116409,1.03684088,660.88,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937116608,1.03684088,660.87,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937116809,1.03684088,660.86,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937117109,1.03684088,660.85,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937117309,1.03684088,660.84,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937117505,1.03684088,660.83,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937117805,1.03684088,660.82,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937118005,1.03684088,660.81,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937118307,1.03684088,660.8,660.31,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937118507,1.03684088,660.89,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937118807,1.03684088,660.88,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937119007,1.03684088,660.87,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937119308,1.03684088,660.86,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937119510,1.03684088,660.85,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937119710,1.03684088,660.84,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937119910,1.03684088,660.83,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937120207,1.03684088,660.82,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937120410,1.03684088,660.81,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937120711,1.03684088,660.8,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937120909,1.03684088,660.79,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937121105,1.03684088,660.88,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937121410,1.03684088,660.88,660.22,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751937121411,1.03684088,660.87,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937121710,1.69302407,660.88,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937121711,1.03684088,660.86,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937121907,1.03684088,660.85,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937122105,1.03684088,660.84,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937122310,1.03684088,660.83,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937122508,1.03684088,660.82,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937122711,1.03684088,660.81,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937122911,1.03684088,660.8,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937123109,1.03684088,660.79,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937123309,1.03684088,660.87,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937123515,1.03684088,660.86,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937123711,1.03684088,660.85,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937123911,1.03684088,660.84,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937124111,1.03684088,660.83,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937124315,1.03684088,660.82,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937124516,1.03684088,660.81,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937124815,1.03684088,660.8,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937125015,1.03684088,660.79,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937125311,1.03684088,660.78,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937125515,1.03684088,660.77,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937125816,1.03684088,660.86,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937126013,1.03684088,660.85,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937126216,1.03684088,660.84,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937126411,1.03684088,660.83,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937126617,1.03684088,660.82,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937126815,1.03684088,660.81,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937127118,1.03684088,660.8,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937127317,1.03684088,660.79,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937127515,1.03684088,660.78,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937127715,1.03684088,660.77,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937127920,1.03684088,660.86,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937128119,1.03684088,660.85,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937128316,1.03684088,660.84,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937128518,1.03684088,660.83,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937128821,1.03684088,660.82,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937129018,1.03684088,660.81,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937129217,1.03673014,660.8,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937129418,1.03673014,660.79,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937129621,1.03673014,660.78,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937129823,1.03673014,660.77,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937130122,1.03673014,660.84,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937130320,1.03673014,660.83,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937130520,1.03673014,660.82,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937130824,1.03673014,660.81,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937131021,1.03673014,660.8,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937131220,1.03673014,660.79,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937131424,1.03673014,660.78,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937131623,1.03673014,660.77,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937131825,1.03673014,660.86,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937132121,1.03673014,660.85,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937132424,1.03673014,660.84,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937132623,1.03673014,660.83,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937132819,1.03675487,660.82,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937133020,1.03675487,660.81,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937133221,1.03675487,660.8,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937133426,1.03675487,660.79,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937133622,1.03675487,660.78,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937133824,1.03675487,660.77,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937134028,1.03675487,660.76,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937134223,1.03675487,660.85,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937134434,1.03675487,660.84,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937134727,1.03675487,660.83,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937134924,1.03675487,660.82,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937135230,1.03675487,660.81,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937135428,1.69302407,660.86,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937135429,1.03675487,660.8,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937135626,1.03675487,660.79,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937135825,1.03675487,660.78,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937136030,1.03675487,660.77,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937136330,1.03675487,660.76,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937136530,1.03675487,660.85,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937136725,1.03675487,660.84,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937136927,1.03675487,660.83,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937137227,1.03675487,660.82,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937137427,1.03675487,660.81,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937137629,1.03675487,660.8,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937137827,1.03675487,660.79,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937138027,1.03675487,660.78,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937138228,1.03675487,660.84,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937138432,1.03675487,660.83,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937138633,1.03679276,660.82,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937138927,1.03679276,660.81,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937139129,1.03679276,660.89,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937139332,1.03679276,660.88,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937139533,1.03679276,660.87,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937139832,1.03679276,660.86,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937140031,1.03679276,660.85,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937140327,1.03679276,660.84,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937140530,1.03679276,660.83,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937140731,1.03679276,660.82,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937140928,1.03679276,660.81,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937141127,1.03679276,660.89,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937141331,1.03679276,660.88,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937141528,1.03679276,660.87,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937141732,1.03679276,660.86,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937141932,1.03679276,660.85,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937142126,1.03679276,660.84,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937142432,1.03679276,660.83,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937142634,1.03679276,660.82,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937142827,1.03679276,660.81,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937143035,1.03679276,660.9,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937143229,1.03679276,660.89,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937143428,1.03679276,660.88,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937143633,1.03679276,660.87,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937143828,1.03679276,660.86,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937144033,1.03679276,660.85,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937144229,1.03679276,660.84,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937144434,1.03677884,660.83,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937144630,1.03677884,660.82,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937144830,1.03677884,660.9,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937145036,1.03677884,660.89,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937145236,1.03677884,660.88,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937145433,1.03677884,660.87,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937145638,1.03677884,660.86,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937145936,1.03677884,660.85,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937146138,1.03677884,660.84,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937146337,1.03677884,660.83,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937146637,1.03677884,660.82,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937146837,1.03677884,660.9,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937147039,1.03677884,660.89,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937147233,1.03677884,660.88,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937147433,1.03677884,660.87,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937147637,1.03677884,660.86,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937147833,1.03677884,660.85,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937148036,1.03677884,660.84,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937148235,1.03677884,660.83,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937148536,1.03677884,660.82,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937148740,1.03677884,660.81,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937149039,1.03677884,660.8,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937149240,1.03677884,660.89,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937149541,1.03677884,660.88,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937149837,1.03677884,660.87,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937150136,1.03677836,660.86,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937150341,1.03677836,660.85,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937150539,1.03677836,660.84,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937150836,1.03677836,660.83,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937151041,1.03677836,660.82,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937151235,1.03677836,660.81,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937151440,1.03677836,660.8,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937151643,1.03677836,660.79,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937151838,1.03677836,660.87,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937152042,0.26340688,660.95,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937152043,1.03677836,660.86,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937152238,1.03677836,660.85,660.36,3.92946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937152538,1.03677836,660.84,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937152742,1.03677836,660.83,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937152939,1.03677836,660.82,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937153138,1.03677836,660.9,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937153338,1.03677836,660.89,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937153540,1.03677836,660.88,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937153737,1.03677836,660.87,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937154040,1.03677836,660.86,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937154238,1.03677836,660.86,660.36,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751937154239,1.03677836,660.94,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937154439,1.03677836,660.93,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937154640,0.7358164,660.95,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937154641,1.03677836,660.92,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937154944,1.03677836,660.91,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937155239,1.03677836,660.9,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937155439,1.03677836,660.97,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937155638,1.03677836,660.96,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937155838,1.03677836,660.95,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937156040,1.03677836,660.94,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937156239,1.03677836,660.93,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937156439,1.03677836,661.0,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937156642,1.03677836,660.99,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937156943,1.03677836,660.98,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937157137,1.03677836,660.97,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937157342,1.03677836,661.03,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937157542,1.03677836,661.02,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937157740,2.7306556,661.14,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937157940,1.03677836,661.13,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937158240,1.03677836,661.12,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937158444,1.03677836,661.11,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937158645,1.03677836,661.14,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937158944,1.03677836,661.13,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937159144,1.03677836,661.12,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937159341,1.03677836,661.14,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937160244,1.03677836,661.14,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937160445,0.26335306,661.15,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937161445,1.69387724,661.04,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937162947,1.69387724,661.02,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937163350,1.69387724,661.07,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937163750,1.69387724,661.06,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937164150,0.26335306,661.15,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937164151,1.69387724,661.05,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937165249,1.69387724,661.06,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937165748,1.69387724,661.09,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937166451,0.26335306,661.15,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937166746,1.69387724,661.14,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937167147,1.9572303,661.15,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937167646,1.9572303,661.15,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937167647,1.69387724,661.14,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937168450,1.9572303,661.15,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937169546,0.26335306,661.15,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937172555,0.26335306,661.15,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937173851,0.26335306,661.15,660.44,3.59746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937175751,0.26335306,661.15,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937178262,1.69387724,661.14,660.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751937178463,1.9572303,661.15,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937179157,1.69387724,661.14,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937181366,1.69387724,661.14,660.29,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751937183764,1.69387724,661.14,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937183964,1.69387724,661.13,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937184965,0.26335306,661.15,660.29,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751937184966,1.69387724,661.14,660.29,3.89546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937185369,1.69387724,661.13,660.32,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937185670,1.69387724,661.11,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937186366,1.69387724,661.12,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937188166,0.26335306,661.15,660.29,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751937188167,1.69387724,661.11,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937189266,1.69387724,661.1,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937194871,1.69387724,661.09,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937195071,1.69387724,661.09,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937196170,1.69387724,661.08,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937197273,1.69387724,661.08,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937197972,1.69387724,661.07,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937200071,0.26335306,661.15,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937200072,1.69387724,661.1,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937200270,1.69387724,661.09,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937201174,1.69387724,661.09,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937204177,1.69387724,661.1,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937205377,1.69387724,661.09,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937206276,1.69387724,661.09,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937207283,1.69387724,661.09,660.37,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751937208779,2.72077848,661.09,660.37,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751937208982,1.69387724,661.09,660.37,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751937209182,1.69387724,661.08,660.37,4.12446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937209881,2.72077848,661.07,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937210085,1.69387724,661.07,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937210290,1.02690124,661.06,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937211186,2.72077848,661.06,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937211386,1.69387724,661.06,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937211683,1.02690124,661.05,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937213087,1.02796976,661.05,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937213289,1.02796976,661.04,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937213488,1.69387724,661.05,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937213885,1.69387724,661.06,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937214083,1.69387724,661.04,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937214289,1.02806295,661.03,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937214787,1.0280906,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937214988,1.0280906,661.03,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937215187,1.0280906,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937215485,1.0280906,661.03,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937215783,1.0280906,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937215987,1.0280906,661.03,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937216188,1.0280906,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937216388,1.0280906,661.03,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937216587,1.0280906,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937216784,1.0280906,661.03,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937216988,1.0280906,661.02,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937218190,1.69387724,661.03,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937218391,1.02806886,661.02,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937218685,1.02806886,661.01,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937218890,1.02806886,661.02,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937219086,1.02806886,661.01,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937219285,1.02806886,661.02,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937219485,1.02806886,661.01,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937219690,1.02806886,661.02,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937219889,1.02806886,661.01,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937220090,1.02806886,661.02,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937220291,1.02806886,661.01,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937220488,1.02806886,661.02,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937220689,1.02806886,661.01,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937220893,1.02806886,661.02,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937221193,1.02806886,661.01,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937221394,1.02806886,661.02,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937221592,1.02806886,661.01,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937221792,1.02806886,661.02,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937221991,1.02806886,661.01,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937222294,1.02806886,661.0,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937222489,1.02806886,661.01,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937222692,1.02806886,661.0,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937222893,1.02806886,661.01,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937223091,1.02806886,661.0,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937223388,1.02806886,661.0,660.37,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751937223389,1.02806886,660.99,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937223593,1.02806886,661.01,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937223793,1.69387724,661.02,660.38,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751937223794,1.02806886,661.0,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937223991,1.02806886,660.99,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937224193,1.02806886,661.01,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937224390,1.02806886,661.0,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937224590,1.02806886,660.99,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937224891,1.02806886,661.01,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937225194,1.02806886,661.0,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937225395,1.02806886,660.99,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937225591,1.02806886,661.01,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937225790,1.02806886,661.0,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937225990,1.02806886,660.99,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937226195,1.02806886,661.01,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937226395,1.02806886,661.0,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937226597,1.02806886,660.99,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937226793,1.02806886,661.01,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937226998,1.02806886,661.0,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937227197,1.02806886,660.99,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937227399,1.02806886,660.98,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937227595,1.02806886,661.01,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937227892,1.02806886,661.0,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937228094,1.02806886,660.99,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937228294,1.02806886,660.98,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937228497,1.02806886,661.01,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937228698,1.02806886,661.0,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937228897,1.02806886,660.99,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937229098,1.02806886,660.98,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937229297,1.02806886,660.97,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937229496,1.02806886,661.0,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937229698,1.02806886,660.99,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937229897,1.69387724,661.01,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937230201,1.02868166,661.0,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937230401,1.02868166,660.99,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937230598,1.02868166,660.98,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937230798,1.02868166,660.97,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937230998,1.02868166,661.0,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937231198,1.02868166,660.99,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937231400,1.02868166,660.98,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937231602,1.02868166,660.97,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937231804,1.02868166,660.96,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937232103,1.02868166,661.0,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937232299,1.02868166,660.99,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937232600,1.02868166,660.98,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937232803,1.02868166,660.97,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937233002,1.02868166,661.0,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937233204,1.02868166,660.99,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937233500,1.02868166,660.98,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937233704,1.02868166,660.97,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937233901,1.69387724,661.01,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937233902,1.02868166,660.96,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937234105,1.02868166,661.0,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937234302,1.02868166,660.99,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937234506,1.02868166,660.98,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937234706,1.02868166,660.97,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937235001,1.02868166,660.96,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937235209,1.02868166,660.95,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937235414,1.02868166,660.94,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937235609,1.02868166,660.99,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937235813,1.02868166,660.98,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937236011,1.02868166,660.97,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937236314,1.02868166,660.96,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937236511,1.02868166,660.95,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937236709,1.02868166,660.94,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937236911,1.02868166,660.99,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937237111,1.02868166,660.98,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937237315,1.02868166,660.97,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937237514,1.02868166,660.96,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937237816,1.02868166,660.95,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937238116,1.02868166,660.94,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937238413,1.02868166,660.93,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937238615,1.02868166,660.92,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937238817,1.02868166,660.98,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937239112,1.02868166,660.97,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937239312,1.02868166,660.96,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937239513,1.02868166,660.95,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937239716,1.02868166,660.94,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937239917,1.02868166,660.93,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937240113,1.02868166,660.92,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937240313,1.02868166,660.98,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937240517,1.02868166,660.97,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937240718,1.02868166,660.96,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937240918,1.02868166,660.95,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937241114,1.02868166,660.94,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937241420,1.02868166,660.93,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937241614,1.02868166,660.92,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937241815,2.78550085,660.98,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937242013,1.02868166,660.97,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937242325,1.02868166,660.96,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937242615,1.02868166,660.95,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937242819,1.02868166,660.94,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937243020,1.02868166,660.93,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937243315,1.02868166,660.92,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937243519,1.02868166,660.98,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937243718,1.02868166,660.97,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937243916,1.02868166,660.96,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937244115,1.02868166,660.95,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937244318,1.02868166,660.94,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937244521,1.02868166,660.93,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937244716,1.02868166,660.92,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937244915,1.02868166,660.91,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937245216,1.02868166,660.97,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937245415,1.02868166,660.96,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937245617,1.02868166,660.95,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937245820,1.02868166,660.94,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937246116,1.02868166,660.93,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937246317,1.02868166,660.92,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937246521,1.02868166,660.91,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937246719,1.02868166,660.97,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937246917,1.02868166,660.96,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937247118,1.02868166,660.95,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937247321,1.02868166,660.94,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937247519,1.02868166,660.93,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937247723,1.02868166,660.92,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937247919,1.02868166,660.91,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937248219,1.02868166,660.98,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937248523,1.02868166,660.97,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937248823,1.02868166,660.96,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937249020,1.02868166,660.95,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937249220,1.02868166,660.94,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937249523,1.02868166,660.93,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937249819,1.02868166,660.92,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937250023,1.02868166,660.98,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937250222,1.02868166,660.97,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937250422,1.02868166,660.96,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937250621,1.02868166,660.95,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937250923,1.02868166,660.94,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937251120,1.02868166,660.93,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937251419,1.02868166,660.92,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937251624,1.02868166,660.99,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937251919,1.02868166,660.98,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937252123,1.02868166,660.97,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937252320,1.02868166,660.96,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937252524,1.02868166,660.95,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937252722,1.02868166,660.94,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937253026,1.02868166,660.93,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937253224,1.02868166,660.92,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937253425,1.02868166,660.91,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937253726,1.02868166,660.97,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937253925,1.02868166,660.96,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937254120,1.02868166,660.95,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937254432,1.02868166,660.94,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937254720,1.02868166,660.93,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937254921,1.02868166,660.92,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937255125,1.02868166,660.91,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937255325,1.02868166,660.98,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937255625,1.02868166,660.97,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937255828,1.02868166,660.96,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937256025,1.02868166,660.95,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937256225,1.02868166,660.94,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937256522,1.02868166,660.93,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937256825,1.02868166,660.92,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937257025,1.02868166,660.91,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937257325,1.02868166,660.97,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937257526,1.02868166,660.96,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937257726,1.02868166,660.95,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937257925,1.02868166,660.94,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937258123,1.02868166,660.93,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937258324,1.02868166,660.92,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937258625,1.02868166,660.91,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937258927,1.69422476,660.98,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937258928,1.02868166,660.97,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937259121,1.02868166,660.96,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937259323,1.02868166,660.95,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937259522,1.02868166,660.94,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937259724,1.02868166,660.93,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937259928,1.02868166,660.92,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937260227,1.02868166,660.91,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937260428,1.02868166,660.97,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937260627,1.02868166,660.96,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937260924,1.02868166,660.95,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937261226,1.02868166,660.94,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937261427,1.02868166,660.93,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937261624,1.02868166,660.92,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937261828,1.02868166,660.91,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937262027,1.02868166,660.97,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937262224,1.02868166,660.96,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937262524,1.02868166,660.95,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937262730,1.02868166,660.94,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937263028,1.02868166,660.93,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937263225,1.02868166,660.92,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937263430,1.02868166,660.91,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937263625,1.02868166,660.97,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937263925,1.02868166,660.96,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937264224,1.02868166,660.95,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937264429,1.02868166,660.94,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937264729,1.02868166,660.93,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937264927,1.02868166,660.92,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937265125,1.02868166,660.91,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937265327,1.02868166,660.96,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937265526,1.02868166,660.95,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937265727,1.02868166,660.94,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937265930,1.02868166,660.93,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937266129,1.02868166,660.92,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937266429,1.02868166,660.91,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937266630,1.02868166,660.97,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937266929,1.02868166,660.96,660.53,3.90546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937267230,1.02868166,660.95,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937267427,1.02868166,660.97,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937267733,1.02868166,660.96,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937267925,1.02868166,661.02,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937268131,1.02868166,661.01,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937268327,1.02868166,661.0,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937268528,1.02868166,660.99,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937268732,1.02868166,660.98,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937268932,1.02868166,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937269133,1.02868166,661.02,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937269331,1.02868166,661.01,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937269532,1.02868166,661.0,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937269835,1.02868166,660.99,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937270032,1.02868166,660.98,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937270334,1.02868166,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937270531,1.02868166,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937270730,1.02868166,661.02,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937270931,1.02868166,661.01,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937271131,1.02868166,661.0,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937271334,1.02868166,660.99,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937271530,1.02868166,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937271734,1.02868166,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937271932,1.02868166,661.02,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937272132,1.02868166,661.01,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937272333,1.02868166,661.0,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937272636,1.02868166,660.99,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937272937,1.02923597,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937273134,1.02923597,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937273335,1.02923597,661.02,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937273630,1.02923597,661.01,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937273833,1.02923597,661.0,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937274038,1.02923597,660.99,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937274231,1.02923597,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937274430,1.02923597,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937274731,1.02918643,661.02,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937274933,1.02918643,661.01,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937275135,1.02918643,661.0,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937275335,1.02918643,660.99,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937275536,1.02918643,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937275736,1.02918643,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937275938,1.02918643,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937276136,1.02918643,661.02,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937276436,1.02918643,661.01,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937276636,1.02918643,661.0,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937276831,1.02918643,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937277033,1.02918643,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937277237,1.02918643,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937277536,1.02918643,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937277736,1.02918643,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937277933,1.02918643,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937278137,1.02918643,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937278337,1.02918643,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937278534,1.02918643,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937278733,1.02918643,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937278938,1.02912837,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937279138,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937279438,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937279638,1.02912837,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937279837,1.02912837,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937280035,1.02912837,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937280239,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937280435,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937280638,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937280840,1.02912837,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937281034,1.02912837,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937281235,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937281435,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937281736,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937281935,1.02912837,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937282140,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937282337,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937282537,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937282738,1.02912837,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937282940,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937283144,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937283338,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937283539,1.02912837,661.1,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937283738,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937283941,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937284244,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937284447,1.02912837,661.1,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937284746,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937285045,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937285246,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937285447,1.02912837,661.1,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937285746,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937286046,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937286242,1.69422476,661.1,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937286243,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937286545,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937286742,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937286945,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937287142,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937287344,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937287550,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937287745,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937287944,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937288145,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937288358,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937288647,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937288948,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937289242,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937289544,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937289750,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937289948,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937290144,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937290347,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937290547,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937290844,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937291049,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937291249,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937291447,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937291751,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937291950,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937292252,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937292447,1.02912837,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937292646,1.02912837,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937292848,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937293047,1.02912837,661.05,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937293248,1.02912837,661.04,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937293547,1.02912837,661.07,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937293746,1.02912837,661.06,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937293949,1.02912837,661.05,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937294151,1.02912837,661.04,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937294446,1.02912837,661.06,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937294646,1.02912837,661.05,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937294853,1.02912837,661.04,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937295048,1.02912837,661.07,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937295246,1.02912837,661.06,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937295449,1.02912837,661.05,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937295646,1.02912837,661.08,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937295949,1.02912837,661.07,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937296150,1.02912837,661.06,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937296350,1.02912837,661.05,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937296556,1.02912837,661.08,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937296751,1.02912837,661.07,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937296948,1.02912837,661.06,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937297149,1.02912837,661.05,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937297350,1.02912837,661.07,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937297554,1.02912837,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937297751,1.02912837,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937297953,1.02912837,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937298149,1.69422476,661.08,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937298350,1.69422476,661.07,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937298553,0.26335306,661.15,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937298554,1.69422476,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937298754,1.69422476,661.11,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937299050,1.02912837,661.1,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937299250,1.02912837,661.09,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937299454,1.69422476,661.06,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937299851,1.02912837,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937300053,1.02912837,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937300254,1.02912837,661.05,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937300454,1.02912837,661.04,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937300655,1.02912837,661.03,660.53,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751937300855,1.02912837,661.05,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937301056,1.02912837,661.04,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937301257,1.02912837,661.05,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937301456,2.78397773,661.06,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937301658,1.02912837,661.05,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937301958,1.02912837,661.04,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937302256,1.02912837,661.06,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937302454,1.02912837,661.05,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937302752,1.02912837,661.04,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937302957,1.02912837,661.06,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937303154,1.02912837,661.05,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937303457,1.02912837,661.04,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937303653,1.02912837,661.03,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937303857,1.02912837,661.05,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937304062,1.02912837,661.04,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937304358,1.02912837,661.04,660.31,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1751937304359,1.02912837,661.03,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937304560,1.02912837,661.06,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937304763,1.02912837,661.05,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937304962,1.02912837,661.04,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937305162,1.02912837,661.03,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937305363,2.16620027,661.07,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937305662,1.02912837,661.13,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937305859,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937306163,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937306362,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937306666,1.02912837,661.13,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937306865,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937307062,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937307265,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937307463,2.72335313,661.13,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937307662,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937307959,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937308164,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937308362,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937308561,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937308763,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937308964,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937309263,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937309467,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937309768,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937309967,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937310262,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937310463,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937310668,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937310864,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937311168,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937311368,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937311668,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937311863,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937312068,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937312265,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937312468,1.02912837,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937312666,1.02912837,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937312865,1.02912837,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937313165,1.02784967,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937313368,1.02784967,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937313569,1.02784967,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937313767,1.02784967,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937313967,1.02784967,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937314169,1.02784967,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937314369,1.02784967,661.12,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937314670,1.02784967,661.11,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937315072,1.02784967,661.1,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937315369,1.69422476,661.05,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937315872,1.02784967,661.04,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937316071,1.02784967,661.03,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937316271,1.02784967,661.05,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937316476,1.02784967,661.04,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937316772,1.02784967,661.03,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937316975,1.02784967,661.05,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937317176,1.02784967,661.04,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937317376,1.02784967,661.03,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937317672,1.02784967,661.05,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937317876,1.02784967,661.04,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937318077,1.02784967,661.03,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937318274,1.02784967,661.05,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937318473,1.02784967,661.04,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937318780,1.02784967,661.03,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937318978,1.02784967,661.05,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937319178,1.02784967,661.04,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937319378,1.02784967,661.03,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937319674,1.02784967,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937319879,1.02784967,661.01,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937320076,1.02784967,661.0,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937320379,1.02784967,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937320679,1.02784967,661.01,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937320880,1.02784967,661.0,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937321179,1.02784967,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937321380,1.02784967,661.01,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937321577,1.02784967,661.0,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937321780,1.02784967,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937321976,1.02784967,661.01,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937322177,1.02784967,661.0,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937322480,1.02784967,661.02,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937322677,1.02784967,661.01,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937322881,1.02784967,661.0,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937323077,0.47197906,661.13,660.41,3.70846194]
["bitfinex-derivatives","BNBF0:USTF0",1751937323078,1.02784967,661.02,660.41,3.70846194]
["bitfinex-derivatives","BNBF0:USTF0",1751937323282,1.02784967,661.01,660.41,3.70846194]
["bitfinex-derivatives","BNBF0:USTF0",1751937323579,2.72207443,661.04,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937323778,1.02784967,661.03,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937323979,1.69422476,661.01,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937324182,1.02784967,661.0,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937324483,1.02786744,660.99,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937324782,1.02786744,660.98,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937324979,1.02786744,661.0,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937325178,1.02786744,660.99,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937325383,1.02786744,660.98,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937325583,1.02786744,661.0,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937325784,1.02786744,660.99,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937325983,1.02786744,660.98,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937326179,1.02786744,661.0,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937326480,1.02786744,660.99,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937326683,2.7220922,661.01,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937326882,1.02786744,661.0,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937327183,1.02786744,660.99,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937327383,1.02786744,661.0,660.41,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751937327579,1.02786744,660.99,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937327778,1.02786744,661.01,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937327983,1.02786744,661.0,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937328181,1.02786744,660.99,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937328381,1.02786744,661.01,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937328580,1.02786744,661.0,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937328883,1.02786744,660.99,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937329084,1.02786744,661.01,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937329284,1.02786744,661.0,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937329481,1.02786744,661.01,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937329784,1.02786744,661.0,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937329982,1.69131298,661.02,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937330285,1.02762911,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937330580,1.02762911,661.0,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937330779,1.02762911,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937330982,1.02762911,661.0,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937331185,1.02762911,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937331384,1.69131298,660.98,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937331682,1.02762911,660.97,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937331886,1.02762911,660.96,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937332087,1.02762911,660.95,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937332288,1.02762911,660.96,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937332788,1.02762911,660.97,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937332986,1.02762911,660.96,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937333288,1.02762911,660.97,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937333685,1.02716733,660.97,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937334184,2.71757008,660.97,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937334387,1.69040275,660.98,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937334589,1.02716733,660.97,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937335089,1.02703992,660.97,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937336286,4.47027193,660.99,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937336491,2.77986918,660.98,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937336693,0.47155461,660.98,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937336888,1.69040275,660.99,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937339388,2.71744267,660.99,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937339593,1.69040275,660.99,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937340092,2.7174389,660.98,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937340292,1.69040275,660.98,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937346290,1.69040275,660.99,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937346995,1.69040275,660.98,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937347388,3.44299974,660.98,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937347591,1.69040275,660.98,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937350296,1.69040275,660.99,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937350699,1.69040275,661.0,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937351103,1.02690208,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937351298,2.23979801,661.16,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937351299,2.71730483,661.02,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937351501,1.02690208,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937351695,1.69040275,661.02,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937352502,2.16175257,661.02,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937352806,1.69040275,661.02,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937355297,2.71730483,661.02,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937355497,1.69040275,661.02,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937356202,2.71730483,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937356402,1.69040275,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937356600,1.02690208,661.13,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937356601,1.69040275,661.02,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937357201,1.02690208,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937358507,1.69040275,661.03,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937358701,1.02690208,661.02,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937360104,1.02690208,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937361510,1.02690208,661.0,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937361904,1.02690208,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937362104,1.02760795,661.0,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937362408,1.69040275,661.02,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937362409,1.02760795,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937362606,1.02760795,661.0,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937362905,1.02760795,661.01,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937363306,2.7180107,661.0,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937363507,1.02760795,660.99,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937364009,2.7180107,660.99,660.38,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751937364207,1.69040275,661.0,660.31,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1751937364409,1.02760795,660.99,660.31,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1751937364608,1.02760795,660.98,660.31,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1751937364811,1.02760795,660.99,660.31,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1751937365007,1.02760795,660.98,660.31,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1751937365214,1.02760795,660.99,660.31,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1751937365413,1.02760795,660.98,660.31,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1751937366617,1.69040275,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937366817,1.69040275,660.98,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937367018,1.02760795,660.97,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937368118,1.02760795,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937368316,2.7180107,660.97,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937368520,1.02760795,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937368819,1.02760795,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937369121,1.02760795,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937369315,1.02760795,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937369519,1.02760795,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937369721,1.02760795,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937369921,1.02760795,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937370121,1.02760795,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937370322,1.02760795,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937370522,1.02760795,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937370822,1.02760795,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937371023,1.02760795,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937371217,1.02760795,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937371421,1.02760795,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937371618,1.02760795,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937371818,1.02760795,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937372022,1.69040275,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937372221,1.02760795,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937376727,1.02760795,660.9,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937376927,1.69040275,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937376928,2.7180107,660.89,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937377124,1.02760795,660.88,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937378227,1.69040275,660.89,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937378828,1.69040275,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937379129,1.69040275,660.93,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937379326,1.02760795,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937379928,1.02760795,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937380430,1.02760795,660.9,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937380624,2.7180107,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937380825,1.02760795,660.9,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937381729,1.02760795,660.89,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937382526,1.02760795,660.88,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937382829,1.02760795,660.89,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937383029,1.02760795,660.88,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937383228,1.02760795,660.89,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937383529,1.02760795,660.88,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937383729,1.02760795,660.89,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937383929,1.69040275,660.9,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937383930,1.02760795,660.88,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937384127,1.02760795,660.89,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937384325,1.02760795,660.88,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937384525,1.02760795,660.89,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937384725,1.02760795,660.88,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937384926,1.02760795,660.89,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937385128,1.02760795,660.88,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937385325,1.02760795,660.89,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937385530,1.02760795,660.88,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937385731,1.02760795,660.89,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937385928,1.02760795,660.88,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937386127,1.69040275,660.9,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937386128,1.02760795,660.89,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937386332,1.02760795,660.89,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937386531,1.02760795,660.9,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937386933,1.69040275,660.93,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937387329,1.02760795,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937387529,1.02760795,660.92,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937387733,1.02760795,660.94,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937387932,1.02760795,660.93,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937388134,1.02760795,660.92,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937388331,1.02760795,660.93,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937388531,1.02760795,660.92,660.32,3.83946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937388735,1.02760795,660.93,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937388931,1.69040275,660.9,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937391739,1.02760795,660.89,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937392540,1.69040275,660.9,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937393340,1.69040275,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937393840,3.18951371,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937394140,1.69040275,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937396242,1.69040275,660.9,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937396739,1.69040275,660.9,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937396740,1.69040275,660.89,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937396939,1.69040275,660.89,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937397343,1.69040275,660.92,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937397540,1.02823099,660.91,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937397741,1.02823099,660.93,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937397945,1.02823099,660.92,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937398144,1.02823099,660.91,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937398443,1.02823099,660.93,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937398642,1.02823099,660.92,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937398841,1.02823099,660.91,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937399141,1.02823099,660.93,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937399344,1.02823099,660.92,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937399542,1.02823099,660.91,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937399740,1.02823099,660.93,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937399944,1.02823099,660.92,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937400144,1.02823099,660.91,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937400341,1.02823099,660.93,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937400543,1.02823099,660.92,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937400744,1.69040275,660.94,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937400946,1.02845859,660.93,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937401244,1.02845859,660.92,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937401441,1.02845859,660.91,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937401642,1.69040275,660.98,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937401841,1.02845859,660.97,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937402041,1.02845859,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937402245,1.02845859,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937402445,1.02845859,660.94,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937402643,1.02845859,660.97,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937402843,1.02845859,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937403047,1.02845859,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937403247,1.02845859,660.94,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937403442,1.02845859,660.97,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937403642,1.69175618,660.98,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937403643,1.02845859,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937403843,1.02845859,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937404043,1.02845859,660.94,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937404244,1.02845859,660.97,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937404448,1.02845859,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937404649,1.02845859,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937404845,1.02845859,660.94,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937405145,2.72021477,660.97,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937405348,1.02845859,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937405545,1.02845859,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937405750,1.02845859,660.94,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937406045,1.02845859,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937406249,1.02845859,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937406445,1.02845859,660.94,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937406749,1.02845859,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937406949,1.02845859,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937407148,1.02845859,660.94,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937407347,1.02845859,660.96,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937407551,1.02845859,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937407848,1.69175618,660.95,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937408351,2.72021477,660.94,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937408549,1.02845859,660.93,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937408748,1.02845859,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937408948,1.02845859,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937409147,1.02845859,660.9,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937409444,1.02845859,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937409649,1.02845859,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937409845,1.02845859,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937410051,1.02845859,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937410251,1.02845859,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937410447,1.02845859,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937410650,1.02845859,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937410849,1.02845859,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937411053,1.02845859,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937411253,1.02845859,660.91,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937411451,1.02845859,660.92,660.32,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751937411656,1.02845859,660.91,660.24,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751937411855,1.02845859,660.92,660.24,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751937412056,1.02845859,660.91,660.24,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751937412251,1.02845859,660.92,660.24,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751937412452,1.02845859,660.91,660.24,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751937412652,1.02845859,660.92,660.24,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751937412852,1.02845859,660.91,660.24,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751937413054,1.02845859,660.92,660.24,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751937413258,1.02845859,660.91,660.24,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751937413453,1.02845859,660.92,660.12,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937413658,1.02845859,660.91,660.19,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751937413858,1.02845859,660.92,660.19,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751937414058,1.02845859,660.91,660.19,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751937414255,1.02845859,660.92,660.19,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751937414458,1.02845859,660.91,660.19,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751937414758,1.02845859,660.92,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937414958,1.69147483,660.93,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937414959,1.02845859,660.91,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937415158,1.69147483,660.93,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937415455,1.69147483,660.97,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937415659,1.02845859,660.96,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937415960,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937416155,1.02845859,660.96,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937416358,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937416558,1.02845859,660.96,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937416859,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937417156,1.02845859,660.97,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937417359,1.02845859,660.96,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937417663,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937417853,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937418054,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937418359,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937418554,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937418759,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937418955,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937419256,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937419457,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937419655,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937419860,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937420059,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937420355,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937420555,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937420755,1.02845859,660.95,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937421059,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937421260,1.02845859,660.93,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937421457,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937421658,1.02845859,660.93,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937421856,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937422056,1.02845859,660.93,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937422354,1.02845859,660.92,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937422657,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937422859,1.02845859,660.93,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937423158,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937423359,1.02845859,660.93,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937423660,1.02845859,660.94,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937423855,2.78333705,660.98,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937424062,1.02845859,660.97,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937424255,1.02845859,660.96,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937424456,1.02845859,660.97,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937424657,1.02845859,660.96,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937424857,1.02845859,660.97,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937425062,1.02845859,660.96,660.2,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937425261,1.69147483,660.92,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937425460,1.02845859,660.91,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937425659,1.02845859,660.9,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937425858,1.02845859,660.91,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937426159,1.02845859,660.9,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937426361,1.02845859,660.91,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937426658,1.02845859,660.9,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937426962,1.02845859,660.91,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937427259,1.02845859,660.9,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937427457,1.02845859,660.89,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937427661,1.02845859,660.91,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937427863,1.02845859,660.9,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937428159,1.02845859,660.89,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937428362,1.02845859,660.91,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937428561,1.02845859,660.9,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937428758,1.02845859,660.89,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937428958,2.71993342,660.91,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937429158,1.02845859,660.9,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937429358,1.02845859,660.89,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937429657,1.02845859,660.91,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937429856,1.02845859,660.9,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937430064,1.02845859,660.89,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937430369,1.02845859,660.91,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937430563,1.02845859,660.9,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937430762,1.02845859,660.89,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937430960,1.02845859,660.91,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937431163,1.69147483,660.88,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937431360,1.02845859,660.87,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937431568,1.02845859,660.86,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937431864,1.02845859,660.87,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937432063,1.02845859,660.86,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937432264,1.02845859,660.87,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937432459,2.71993342,660.89,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937432659,1.02845859,660.88,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937432963,1.69147483,660.89,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937432964,1.02845859,660.87,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937433163,1.02845859,660.88,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937433360,1.02845859,660.87,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937433564,1.02845859,660.86,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937433761,1.02845859,660.88,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937433960,1.02845859,660.87,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937434160,1.02845859,660.86,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937434360,1.02845859,660.88,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937434561,1.02845859,660.87,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937434765,1.02845859,660.86,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937434964,1.02845859,660.88,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937435166,1.02845859,660.87,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937435464,1.02845859,660.86,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937435664,1.02845859,660.88,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937435863,1.69147483,660.89,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937435864,1.02845859,660.87,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937436064,1.02845859,660.86,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937436263,1.02845859,660.88,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937436466,1.02845859,660.98,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937436664,1.02845859,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937436865,1.02845859,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937437067,1.02845859,660.98,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937437367,1.02845859,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937437566,1.69147483,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937437567,1.02845859,660.99,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937437768,1.02845859,660.98,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937437969,1.02845859,660.99,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937438169,1.02845859,660.98,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937438366,1.02845859,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937438566,1.02845859,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937438770,1.02845859,660.99,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937438970,1.02845859,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937439168,1.02845859,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937439367,1.02845859,660.99,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937439566,1.02845859,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937439771,0.26339093,661.04,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937439772,1.02845859,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937439965,1.02845859,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937440168,1.02845859,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937440371,1.02845859,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937440572,1.02845859,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937440772,1.02845859,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937440973,1.02845859,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937441272,1.02845859,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937441467,1.02845859,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937441674,1.02845859,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937441867,1.02845859,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937442172,1.02845859,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937442369,1.02845859,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937442569,1.02836378,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937442767,1.02836378,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937442971,0.26339093,661.04,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937442972,2.72045486,661.03,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937443173,1.02836378,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937443468,1.02836378,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937443672,1.02832163,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937443969,1.02832163,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937444168,1.02832163,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937444571,2.72041271,661.03,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937444869,1.02832163,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937445267,1.02828272,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937445469,1.02828272,661.03,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937445668,1.02828272,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937445872,1.02828272,661.03,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937446372,1.02828272,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937446572,1.02828272,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937446770,1.02828272,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937447072,1.02818102,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937447270,1.02818102,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937447469,1.02818102,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937447669,1.02818102,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937447969,1.02818102,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937448173,1.02818102,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937448370,1.02818102,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937448572,1.02818102,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937448774,1.02818102,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937448970,1.02818102,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937449175,1.02818102,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937449372,1.02818102,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937449575,1.02818102,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937449775,1.02818102,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937449974,1.69200014,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937449975,1.02818102,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937450171,1.02818102,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937450371,1.02818102,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937450875,1.69200014,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937451078,1.02826982,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937451672,1.02826982,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937451972,1.02826982,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937452377,1.02826982,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937452576,0.26339093,661.04,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937452577,1.69200014,660.98,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937452878,1.02826982,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937453174,1.02826982,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937453378,1.02826982,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937453678,1.02826982,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937453878,1.02826982,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937454076,1.02826982,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937454275,0.26339093,661.04,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937454276,2.72026996,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937454575,1.02826982,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937455278,1.69200014,660.98,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937455577,1.02826982,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937455774,1.02827018,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937455974,2.72027032,660.98,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937456179,1.02827018,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937456375,1.02827018,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937456581,2.72027032,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937456782,1.02827018,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937459183,1.69200014,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937459384,1.02827018,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937461687,1.69200014,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937461883,1.0283249,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937462082,1.0283249,660.95,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937462287,2.72032504,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937462491,1.0283249,660.95,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937465088,1.69200014,660.96,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937465089,1.0283249,660.94,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937465289,1.69200014,660.93,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937465593,1.69200014,660.87,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937465795,1.0283249,660.86,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937465994,1.0283249,660.85,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937466191,1.0283249,660.86,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937467495,2.72032504,660.86,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937467790,1.02810654,660.85,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937468392,1.69200014,660.86,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937470493,2.72010668,660.87,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937470698,1.02810654,660.86,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937471398,1.69200014,660.87,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937473796,1.69200014,660.89,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937474204,1.69200014,660.92,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937474702,1.69200014,660.9,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937474898,2.72010668,660.9,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937475102,1.69200014,660.9,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937475301,1.69200014,660.91,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937475700,3.1922153,660.91,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937475997,1.69200014,660.91,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937477998,2.72010668,660.91,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937478200,1.02810654,660.9,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937478401,2.72010668,660.9,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937478600,1.69200014,660.91,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937479801,1.02810654,660.95,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937480003,1.69200014,660.97,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937480806,1.69200014,660.98,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937481609,1.69200014,660.99,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937482506,2.72009049,660.99,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937482707,1.69200014,660.99,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937483006,1.69200014,660.98,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937483613,2.72009049,660.99,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937483813,1.69200014,660.99,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937484113,1.69200014,661.0,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937484310,1.69200014,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937484509,2.78305782,661.09,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937484709,0.47221163,661.09,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937484911,1.69200014,661.1,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937485611,1.69200014,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937485814,1.69200014,661.02,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937486511,1.69200014,661.01,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937490812,1.69200014,661.1,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937492213,2.16410406,661.1,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937492411,1.69200014,661.1,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937493912,2.7193625,661.09,660.37,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751937494112,1.69200014,661.05,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937495115,1.69200014,661.06,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937495515,1.69200014,661.06,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937495717,1.69200014,661.06,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937496411,1.69200014,661.04,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937497313,1.69200014,661.04,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937497519,1.69200014,661.03,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937497716,1.69200014,661.02,660.33,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937497917,1.69200014,661.02,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937504721,1.69200014,661.02,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937504924,1.69200014,661.01,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937505228,1.69200014,661.01,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937505521,1.69200014,661.02,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937505726,1.69200014,661.02,660.34,3.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1751937506324,1.69107358,661.02,660.34,3.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1751937507528,1.69107358,661.01,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937508028,1.69107358,661.01,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937508426,1.69107358,661.01,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937511534,1.69107358,661.01,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937512731,2.16298905,661.01,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937512929,1.69107358,661.01,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937514636,1.69107358,661.0,660.34,3.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1751937515136,1.69107358,661.01,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937515332,1.69107358,661.0,660.34,3.82046194]
["bitfinex-derivatives","BNBF0:USTF0",1751937515836,1.69107358,661.02,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937516033,1.69107358,661.0,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937516933,1.69107358,660.99,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937517737,1.69107358,661.0,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937518538,1.69107358,660.98,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937518738,1.69107358,660.92,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937519235,1.69107358,660.91,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937519634,1.75384904,661.02,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937519635,1.69107358,660.98,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937519834,2.71832433,660.97,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937520033,1.02725075,660.96,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937520235,1.02725075,660.97,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937520439,1.69107358,660.93,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937521333,1.69107358,660.92,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937521737,3.19034782,660.92,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937521939,1.69107358,660.92,660.34,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751937524037,1.69107358,660.92,660.19,2.51090072]
["bitfinex-derivatives","BNBF0:USTF0",1751937524939,1.69107358,660.88,660.19,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751937525241,1.69107358,660.87,660.19,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751937526839,1.69107358,660.87,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937528443,1.69107358,660.88,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937534649,1.02689024,660.96,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937534650,1.69107358,660.85,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937537849,2.16253514,660.85,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937538149,1.69107358,660.85,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937540450,1.02676089,660.92,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937540649,1.68966581,660.85,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937541456,1.68966581,660.86,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937545759,1.68966581,660.87,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937547657,2.16096284,660.87,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937547957,1.68966581,660.87,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937548961,0.47130048,660.96,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937548962,1.68966581,660.86,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937549861,1.68966581,660.85,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937550760,1.68966581,660.86,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937551560,2.23979801,660.99,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937551561,1.68966581,660.87,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937552761,2.16096629,660.87,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937553060,1.68966581,660.87,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937555465,1.68966581,660.86,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937555862,1.68966581,660.87,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937556362,1.68966581,660.86,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937558170,2.16112533,660.86,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937558364,1.68966581,660.86,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937559867,1.68966581,660.85,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937561371,1.68966581,660.84,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937561670,1.68966581,660.83,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937562073,1.68966581,660.84,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937562673,1.68966581,660.83,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937562870,1.68966581,660.81,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937563073,1.28058799,660.94,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937563074,1.68966581,660.82,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937563471,3.35969701,661.07,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937563472,1.68966581,660.79,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937564473,2.77856037,660.84,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937564672,2.16121604,660.84,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937564872,1.68966581,660.84,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937565775,1.68966581,660.8,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937568779,1.68966581,660.79,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937572384,1.68966581,660.78,660.2,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751937573079,1.68966581,660.78,660.08,0.26346072]
["bitfinex-derivatives","BNBF0:USTF0",1751937574286,1.02642215,660.77,660.08,0.26346072]
["bitfinex-derivatives","BNBF0:USTF0",1751937574487,1.6920698,660.76,660.08,0.26346072]
["bitfinex-derivatives","BNBF0:USTF0",1751937575482,1.6920698,660.75,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937576183,2.78035633,660.78,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937576487,2.78035633,660.79,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937576691,0.47155023,660.79,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937576885,1.6920698,660.8,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937577491,1.02897595,660.79,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937577890,1.6920698,660.8,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937578490,1.6920698,660.79,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937580389,1.6920698,660.78,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937580894,1.02981117,660.77,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937581091,1.02981117,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937581291,1.02981117,660.77,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937581494,1.02981117,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937581691,1.02984475,660.77,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937581894,1.02984475,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937582091,1.02984475,660.77,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937582291,1.02984475,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937582590,1.02984475,660.77,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937582894,1.02984475,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937583089,1.02984475,660.77,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937583294,1.02984475,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937583594,1.02984475,660.75,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937583791,1.02984475,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937583992,1.02984475,660.75,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937584192,1.02984475,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937584394,1.02984475,660.75,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937584595,1.02984475,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937584791,1.02984475,660.75,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937584996,1.02984475,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937585294,1.02984475,660.75,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937585495,1.02984475,660.76,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937585696,1.02984475,660.75,660.09,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751937585992,1.6920698,660.72,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937586198,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937586391,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937586591,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937586798,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937587094,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937587299,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937587495,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937587699,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937587907,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937588195,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937588407,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937588596,1.6920698,660.72,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937588597,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937588900,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937589198,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937589395,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937589594,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937589797,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937589997,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937590199,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937590397,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937590601,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937590799,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937591096,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937591297,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937591500,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937591701,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937591902,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937592101,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937592398,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937592699,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937592899,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937593101,1.02984475,660.7,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937593298,1.02984475,660.69,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937593498,1.02984475,660.7,660.15,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937593799,1.02984475,660.69,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937593997,1.02984475,660.7,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937594301,1.02984475,660.69,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937594498,1.02984475,660.7,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937594797,1.02984475,660.7,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937595098,1.02984475,660.71,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937595402,1.02984475,660.7,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937595701,1.02984475,660.71,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937595898,1.02984475,660.7,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937596201,1.02984475,660.69,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937596397,1.02984475,660.71,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937596602,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937596796,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937597001,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937597297,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937597601,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937597905,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937598102,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937598302,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937598504,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937598799,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937599004,1.02984475,660.7,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937599200,1.02984475,660.71,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937599401,2.72191455,660.7,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937599605,1.02984475,660.69,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937599802,1.02984475,660.68,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937600006,1.02984475,660.69,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937600201,1.02984475,660.68,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937600404,1.02984475,660.69,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937600603,1.02984475,660.68,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937600903,1.02984475,660.69,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937601101,1.02984475,660.68,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937601301,1.02997596,660.69,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937601505,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937601702,1.02997596,660.69,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937601902,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937602106,1.02997596,660.69,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937602306,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937602604,1.02997596,660.69,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937602902,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937603206,1.02997596,660.69,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937603408,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937603605,1.02997596,660.69,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937603802,1.02997596,660.68,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937604006,1.02997596,660.69,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937604205,1.02997596,660.68,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937604401,1.02997596,660.67,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937604708,1.02997596,660.69,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937604909,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937605204,1.02997596,660.69,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937605408,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937605608,1.02997596,660.67,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937605903,1.02997596,660.69,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937606108,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937606305,1.02997596,660.69,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937606507,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937606704,1.02997596,660.69,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937607009,1.02997596,660.68,660.17,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937607305,1.02997596,660.69,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937607504,1.02997596,660.7,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937607709,1.02997596,660.69,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937607906,1.02997596,660.71,660.14,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937608111,1.02997596,660.7,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937608309,1.02997596,660.69,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937608507,1.02997596,660.68,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937608707,1.02997596,660.7,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937608908,1.02997596,660.69,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937609209,1.02997596,660.68,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937609405,1.6920698,660.71,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937609406,1.02997596,660.7,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937609607,1.02997596,660.69,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937609812,1.02997596,660.68,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937610111,1.02997596,660.7,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937610309,1.02997596,660.69,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937610608,1.02997596,660.68,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937610810,1.02997596,660.7,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937611006,1.02997596,660.69,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937611211,1.02997596,660.68,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937611410,1.02997596,660.7,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937611611,1.02997596,660.69,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937611806,1.02997596,660.68,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937612007,1.02997596,660.7,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937612207,1.02997596,660.69,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937612407,1.02997596,660.68,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937612608,1.02997596,660.7,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937612912,1.02997596,660.69,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937613113,1.02997596,660.68,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937613313,1.02997596,660.67,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937613514,2.72461559,660.71,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937613809,1.02997596,660.7,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937614007,1.02997596,660.69,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937614210,1.02997596,660.68,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937614409,1.02997596,660.67,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937614610,1.02997596,660.7,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937614809,1.02997596,660.69,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937615010,1.02997596,660.68,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937615310,1.02997596,660.67,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937615512,1.02997596,660.66,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937615815,1.03036154,660.7,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937616113,1.03036154,660.69,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937616409,1.03036154,660.68,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937616612,1.03036154,660.67,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937616810,1.03036154,660.66,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937617009,3.35969701,660.94,660.15,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751937617010,1.03036154,660.69,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937617209,1.03036154,660.68,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937617413,1.03036154,660.67,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937617610,1.03036154,660.66,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937617909,1.03036154,660.65,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937618212,1.03036154,660.64,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937618413,1.03036154,660.68,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937618612,1.03036154,660.67,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937618814,1.03036154,660.66,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937619110,1.03036154,660.65,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937619310,1.03036154,660.64,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937619610,1.03036154,660.63,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937619909,1.03036154,660.67,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937620110,1.03036154,660.66,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937620310,1.03036154,660.65,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937620509,1.03036154,660.64,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937620713,1.03036154,660.66,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937621014,1.03036154,660.65,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937621211,1.03036154,660.64,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937621408,1.03036154,660.63,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937621613,1.03036154,660.68,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937621914,1.03036154,660.67,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937622114,1.03036154,660.66,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937622315,1.03036154,660.65,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937622614,1.03036154,660.64,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937622910,1.03036154,660.69,660.15,3.98446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937623114,1.03036154,660.68,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937623308,1.03036154,660.75,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937623513,1.03108314,660.77,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937623712,1.03108314,660.76,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937623910,1.03108314,660.81,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937624109,1.03108314,660.8,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937624314,1.03108314,660.79,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937624518,1.03108314,660.78,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937624813,1.03108314,660.82,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937625114,1.03108314,660.81,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937625309,2.72572277,660.8,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937625513,1.69463963,660.8,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937626011,1.69463963,660.81,660.16,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937626312,1.69463963,660.84,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937626615,1.03108314,660.83,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937626811,1.03108314,660.82,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937627115,1.03108314,660.81,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937627312,1.03108314,660.83,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937627511,1.03108314,660.82,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937627710,1.03108314,660.84,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937627915,1.03108314,660.83,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937628113,1.03108314,660.82,660.19,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937628313,1.03108314,660.84,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937628616,1.69463963,660.85,660.18,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937628617,1.03108314,660.83,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937628817,1.03108314,660.84,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937629014,1.03108314,660.83,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937629217,1.03108314,660.84,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937629415,1.03108314,660.83,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937629618,1.03108314,660.85,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937629817,1.03108314,660.84,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937630017,1.03108314,660.83,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937630217,1.03108314,660.85,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937630517,1.03108314,660.84,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937630817,1.03108314,660.85,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937631118,1.02985722,660.84,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937631315,1.02985722,660.85,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937631513,1.02985722,660.84,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937631719,1.02985722,660.85,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937631919,1.02985722,660.84,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937632119,1.02985722,660.83,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937632422,1.02985722,660.84,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937632813,1.02985722,660.85,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937633016,1.02985722,660.84,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937633214,2.72449685,660.85,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937633418,1.02985722,660.84,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937635120,1.69463963,660.86,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937636419,1.69463963,660.87,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937636620,1.02985722,660.86,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937637216,1.02985722,660.86,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937637420,1.69463963,660.87,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937639421,2.72449685,660.87,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937639621,1.69463963,660.87,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937639824,1.69463963,660.87,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937640525,1.69463963,660.87,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937640728,1.69463963,660.87,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937641127,2.72385947,660.86,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937641327,1.69463963,660.86,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937642223,1.69463963,660.86,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937643227,1.69463963,660.86,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937643425,2.72385947,660.86,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937643625,1.69463963,660.94,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937644028,2.16685787,660.94,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937644224,1.69463963,660.95,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937644825,1.69463963,660.9,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937645024,1.69463963,660.94,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937645325,1.69463963,660.95,660.22,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937646927,1.69463963,660.95,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937648627,1.69203606,660.95,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937650032,1.69203606,660.96,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937650230,1.69203606,660.96,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937650231,1.69203606,660.96,660.2,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937651132,1.69203606,660.96,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937653131,3.19347414,660.96,660.21,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937653327,1.69203606,660.95,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937653626,3.35969701,661.19,660.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751937653627,1.69203606,660.93,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937656628,1.69203606,660.93,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937660034,1.69203606,660.94,660.3,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937662638,1.69203606,660.95,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937663043,1.69203606,660.96,660.23,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937663443,4.47553116,661.0,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937663744,2.7834951,660.99,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937663941,1.75471257,660.99,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937664140,1.69203606,661.0,660.27,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937664343,1.69203606,661.0,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937665045,1.69203606,661.01,660.26,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937665245,1.69203606,661.01,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937667542,1.69203606,661.01,660.25,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937667942,4.4752368,661.01,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937668142,2.78320074,661.0,660.24,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937668346,2.31101834,661.01,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937668643,2.78320796,661.04,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937668843,0.47218962,661.04,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937669044,1.69203606,661.05,660.29,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937670348,1.69203606,661.05,660.28,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937670549,1.69203606,661.05,660.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751937671649,1.69203606,661.06,660.3,3.78946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937672145,1.69203606,661.07,660.3,3.78946194]
["bitfinex-derivatives","BNBF0:USTF0",1751937672447,1.69203606,661.09,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937672642,1.69203606,661.11,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937673044,1.69180631,661.11,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937673245,0.26336203,661.13,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937673246,1.69180631,661.12,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937673448,1.69180631,661.12,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937675346,1.69180631,661.12,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937677853,1.69180631,661.11,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937678149,1.69180631,661.11,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937678348,0.26336203,661.13,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937678552,0.26336203,661.13,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937678853,1.69180631,661.17,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937679153,1.69180631,661.18,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937679548,3.4461591,661.18,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937679753,1.69180631,661.18,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937679951,1.69180631,661.2,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937680452,1.69180631,661.2,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937680852,2.1639847,661.2,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937681157,1.69180631,661.2,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937681357,1.69180631,661.21,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937681958,1.69180631,661.2,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937682257,1.69180631,661.21,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937683157,1.69180631,661.2,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937683357,1.69180631,661.21,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937683760,1.69180631,661.21,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937684156,1.69180631,661.21,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937686660,0.26331022,661.27,660.3,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751937686661,1.69180631,661.22,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937687460,1.69180631,661.22,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937688359,1.69180631,661.22,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937688560,2.71959049,661.22,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937688859,1.69180631,661.22,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937689657,2.71959049,661.22,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937689862,1.69180631,661.22,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937690666,2.71959049,661.22,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937690866,1.69180631,661.22,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937691560,1.02778418,661.21,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937693165,1.02778418,661.21,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937693661,1.02778418,661.21,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937695962,1.02778418,661.21,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937696162,1.02778418,661.21,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937696367,1.02778418,661.2,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937697768,1.02778418,661.19,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937697964,2.71959049,661.2,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937698162,1.69180631,661.21,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937698362,1.02778418,661.2,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937698565,1.69180631,661.21,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937698763,1.69180631,661.21,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937699164,1.02778418,661.2,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937699770,1.69180631,661.22,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937699970,1.02778418,661.21,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937700169,1.02778418,661.21,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937700769,1.69180631,661.22,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937701066,1.69180631,661.22,660.08,0.26346072]
["bitfinex-derivatives","BNBF0:USTF0",1751937701067,1.69180631,661.22,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937701671,1.02778418,661.22,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937702471,1.69180631,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937703170,2.71959049,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937703471,1.69180631,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937704272,2.71959049,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937704567,1.69180631,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937705170,2.71959049,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937705369,1.69180631,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937705971,2.71959049,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937706269,1.69180631,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937707371,1.69180631,661.24,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937709375,1.69180631,661.23,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937709574,1.69180631,661.24,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937710675,1.69180631,661.23,660.37,3.89846194]
["bitfinex-derivatives","BNBF0:USTF0",1751937711280,1.69180631,661.23,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937712280,1.69180631,661.23,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937712481,1.69180631,661.22,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937714078,1.69180631,661.22,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937714381,1.69180631,661.21,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937715277,1.69180631,661.21,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937715977,1.69180631,661.22,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937716181,1.69180631,661.22,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937717182,1.69180631,661.2,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937717682,1.69180631,661.2,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937719178,1.69180631,661.19,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937721485,1.69180631,661.18,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937721984,1.69180631,661.19,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937722182,1.69180631,661.18,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937723280,1.69180631,661.17,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937724479,1.69180631,661.17,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937725284,1.69180631,661.25,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937725481,1.02756023,661.24,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937725785,1.02756023,661.26,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937726284,0.26331022,661.27,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937726481,1.69180631,661.26,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937726685,1.69180631,661.26,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937726984,0.26331022,661.27,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937728183,0.26331022,661.27,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937728382,1.02992531,661.26,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937728583,1.02992531,661.25,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937728781,1.02992531,661.24,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937728985,0.26331022,661.27,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937729484,0.26331022,661.27,660.37,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751937729485,0.26331022,661.27,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937730284,0.26331022,661.27,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937730784,0.26331022,661.27,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937730985,1.29323553,661.27,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937731190,0.26331022,661.27,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937731390,1.02992531,661.26,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937732088,0.26331022,661.27,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937732392,1.02992531,661.26,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937732587,1.02992531,661.25,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937732788,1.02992531,661.26,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937732988,1.02992531,661.25,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937733187,1.02992531,661.26,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937733389,1.02992531,661.25,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937733590,1.02992531,661.24,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937733790,1.02992531,661.26,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937733990,1.02992531,661.25,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937734190,1.02992531,661.24,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937734494,2.78290642,661.26,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937734695,1.02992531,661.25,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937734891,1.02992531,661.24,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937735092,1.02992531,661.23,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937735294,1.02992531,661.22,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937735492,1.02992531,661.24,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937735695,1.02992531,661.23,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937735994,1.02992531,661.22,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937736193,2.72173162,661.24,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937736396,1.02992531,661.23,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937736594,1.02992531,661.22,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937736794,1.02992531,661.24,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937736996,1.02992531,661.23,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937737196,1.02992531,661.22,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937737397,1.02992531,661.24,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937737600,1.02992531,661.23,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937737896,1.02992531,661.22,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937738101,1.02992531,661.24,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937738299,1.02992531,661.23,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937738501,1.02992531,661.22,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937738802,1.02992531,661.21,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937739001,2.72173162,661.23,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937739201,1.02992531,661.22,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937739396,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937739599,1.02992531,661.22,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937739799,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937739998,1.02992531,661.22,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937740199,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937740403,1.02992531,661.22,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937740599,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937740799,1.02992531,661.22,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937740999,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937741199,1.02992531,661.22,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937741499,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937741701,1.02992531,661.22,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937741899,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937742202,1.02992531,661.22,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937742403,1.02992531,661.21,660.64,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937742600,1.02992531,661.22,660.63,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937742801,1.02992531,661.21,660.63,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937743002,1.02992531,661.22,660.63,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937743200,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937743400,1.02992531,661.22,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937743704,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937743905,1.02992531,661.22,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937744103,1.02992531,661.21,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937744404,1.02992531,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937744704,1.02992531,661.23,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937744901,1.02992531,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937745203,1.02992531,661.23,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937745404,1.02992531,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937745701,1.02992531,661.23,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937745903,1.69180631,661.24,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937745904,1.02992531,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937746101,1.02992531,661.23,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937746299,1.02992531,661.22,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937747001,1.03062558,661.22,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937747200,2.72243189,661.23,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937747400,1.03062558,661.22,660.64,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937747604,1.03062558,661.23,660.64,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937747904,1.03062558,661.22,660.64,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937748101,2.72480171,661.23,660.64,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937748300,1.03062558,661.22,660.64,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937748504,1.03062558,661.23,660.64,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937748704,1.03062558,661.22,660.64,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937749001,1.03062558,661.23,660.64,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937749207,1.69412895,661.25,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937749505,1.0305539,661.24,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937750201,1.03052805,661.24,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937752805,1.69412895,661.25,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937753003,1.03060687,661.24,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937758408,0.26331022,661.27,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937758409,2.72456083,661.23,660.65,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937758610,1.69395396,661.23,660.65,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937758814,1.69395396,661.24,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937759014,2.72433605,661.24,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937759314,1.69395396,661.24,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937759810,2.72433605,661.24,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937760009,1.69395396,661.24,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937760414,2.72433605,661.24,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937760612,1.03038209,661.23,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937760811,1.69395396,661.24,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937761016,2.72433605,661.25,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937761212,2.72433605,661.24,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937761416,1.69395396,661.24,660.63,3.38546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937761814,2.72433605,661.24,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937762020,1.69395396,661.24,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937762619,1.69395396,661.23,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937762813,1.03024014,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937763013,1.69395396,661.23,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937763213,1.03024014,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937765822,1.69395396,661.23,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937766018,1.03033167,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937766217,1.03033167,661.21,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937766517,1.03033167,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937767322,1.03033167,661.21,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937767517,2.72428563,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937767716,1.03033167,661.21,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937768221,2.72428563,661.22,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937768421,2.72428563,661.21,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937768619,2.72428563,661.2,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937768817,1.03033167,661.19,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937769018,1.69395396,661.2,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937769019,1.03033167,661.18,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937769323,1.69409251,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937769622,1.03033167,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937770019,1.69409251,661.15,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937770320,1.03033167,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937770521,1.03033167,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937771025,1.03033167,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937771218,1.03033167,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937771725,1.03033167,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937771919,1.03033167,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937772120,1.03033167,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937772324,1.03033167,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937772520,1.03033167,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937773120,2.78658905,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937773524,1.5021621,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937773820,1.03033167,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937774124,1.03033167,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937774326,1.03033167,661.12,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937774527,1.03033167,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937779033,1.69409251,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937779233,1.69409251,661.15,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937779434,1.03033167,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937780030,2.72442418,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937780335,1.69409251,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937780634,1.03010034,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937781538,2.72419285,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937781733,1.69409251,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937782435,1.69409251,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937782635,2.72419285,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937782931,1.69409251,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937783832,1.69409251,661.15,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937784034,1.03010034,661.14,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937786240,1.69409251,661.15,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937787941,1.69409251,661.16,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937788142,2.72419285,661.16,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937788439,1.69409251,661.16,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937788838,3.19703581,661.16,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937789041,1.69409251,661.16,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937791138,2.72398148,661.16,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937791338,1.69409251,661.16,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937793643,1.02965181,661.15,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937794144,1.69313907,661.15,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937797253,2.72278181,661.15,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937797550,1.69313907,661.15,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937797954,1.69313907,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937798152,2.72278181,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937798451,1.69313907,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937800454,2.72278181,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937800654,1.69313907,661.13,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937801853,1.69313907,661.16,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937802050,3.19558716,661.21,660.63,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751937802251,3.19558716,661.21,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937802252,1.69313907,661.21,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937803151,1.02965218,661.2,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937804358,2.72279125,661.2,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937804556,1.69313907,661.2,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937805457,1.69313907,661.2,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937805856,2.72279125,661.2,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937806057,1.69313907,661.2,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937806252,1.02965218,661.19,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937806668,1.69313907,661.19,660.53,3.66546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937807158,1.02990536,661.18,660.53,3.66546194]
["bitfinex-derivatives","BNBF0:USTF0",1751937809455,2.72304443,661.18,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937809758,1.02990536,661.17,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937811659,2.72304443,661.16,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937811856,1.02990536,661.15,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937812055,1.02990536,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937812259,1.02990536,661.15,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937812454,1.69313907,661.16,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937812657,1.03042635,661.15,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937812856,1.03042635,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937813057,1.03042635,661.15,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937813263,1.03042635,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937813460,1.03042635,661.15,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937813667,1.03042635,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937813865,1.03042635,661.15,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937814160,1.03048144,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937814363,1.03048144,661.13,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937814565,1.03048144,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937814766,1.03048144,661.13,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937814963,1.03048144,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937815160,1.03048144,661.13,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937815461,1.03048144,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937815663,1.03048144,661.13,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937815863,1.03048144,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937816160,1.03048144,661.13,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937816364,1.03048144,661.14,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937816563,1.03048144,661.13,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937816763,1.03048144,661.14,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937816964,1.03048144,661.13,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937817261,1.03048144,661.12,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937817560,1.03048144,661.14,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937817761,1.03048144,661.13,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937817960,1.03048144,661.12,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937818161,1.03048144,661.14,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937818360,1.03048144,661.13,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937818660,1.03048144,661.12,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937818865,1.03048144,661.13,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937819061,1.03048144,661.12,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937819262,1.03048144,661.11,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937819465,1.03048144,661.13,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937819665,1.03048144,661.12,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937819866,1.03048144,661.11,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937820066,1.03048144,661.13,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937820267,1.03048144,661.12,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937820466,1.03048144,661.11,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937820663,1.03048144,661.13,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937820863,1.03048144,661.12,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937821162,1.03048144,661.11,660.61,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937821365,1.03107732,661.1,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937821566,1.69313907,661.14,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937821567,1.03107732,661.13,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937821766,1.03107732,661.12,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937821966,1.03107732,661.11,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937822166,1.03107732,661.1,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937822365,1.03107732,661.13,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937822562,1.03107732,661.12,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937822768,1.03107732,661.11,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937822970,1.03107732,661.1,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937823166,1.03107732,661.13,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937823372,1.69313907,661.13,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937824475,2.23979801,661.24,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937824671,1.69539758,661.13,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937825474,1.03119929,661.12,660.62,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937825675,1.69539758,661.2,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937825871,1.03119936,661.19,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937826072,1.03119936,661.18,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937826275,1.03119936,661.17,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937826476,1.03125968,661.16,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937826673,1.03125968,661.19,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937826976,1.03125968,661.18,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937827177,1.03125968,661.17,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937827373,1.03125968,661.16,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937827572,1.03125968,661.15,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937827777,1.03125968,661.18,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937827975,1.03125968,661.17,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937828177,1.03125968,661.16,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937828373,1.03125968,661.15,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937828578,1.03125968,661.18,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937828778,1.03125968,661.17,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937828975,1.03125968,661.16,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937829176,1.03125968,661.15,660.53,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751937829477,1.03125968,661.18,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937829680,1.03125968,661.17,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937829980,1.03125968,661.16,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937830280,1.03125968,661.15,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937830480,1.03125968,661.18,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937830681,1.03125968,661.17,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937830877,1.03125968,661.16,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937831078,1.03125968,661.15,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937831377,1.03125968,661.18,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937831581,1.03125968,661.17,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937831783,1.03125968,661.16,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937831980,1.03125968,661.15,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937832182,1.03125968,661.14,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937832382,1.03125968,661.18,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937832576,1.03125968,661.17,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937832780,1.03125968,661.16,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937832978,1.03125968,661.15,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937833180,1.03125968,661.18,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937833382,1.03125968,661.17,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937833579,1.03125968,661.16,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937833780,1.03125968,661.15,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937833981,1.03125968,661.18,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937834185,1.03125968,661.17,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937834480,1.03125968,661.16,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937834682,1.03125968,661.15,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937834885,1.03125968,661.18,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937835078,1.03125968,661.17,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937835284,1.03125968,661.16,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937835483,1.03125968,661.15,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937835782,1.03125968,661.14,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937835980,1.03125968,661.13,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937836179,1.03125968,661.12,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937836383,1.69539758,661.16,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937836384,1.03125968,661.11,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937836582,1.03125968,661.15,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937836779,1.03125968,661.14,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937837083,1.03125968,661.13,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937837381,1.03125968,661.12,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937837581,2.72665726,661.16,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937837785,1.03125968,661.15,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937838080,1.03125968,661.14,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937838284,1.03125968,661.13,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937838483,1.69539758,661.16,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937838484,1.03125968,661.12,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937838684,1.03125968,661.15,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937838885,1.03125968,661.14,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937839085,1.03125968,661.13,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937839279,1.03125968,661.12,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937839480,1.03125968,661.15,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937839781,1.03125968,661.14,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937839986,1.03125968,661.13,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937840181,0.26331022,661.27,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937840182,1.03125968,661.12,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937840378,1.03125968,661.11,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937840581,1.03125968,661.1,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937840781,1.03125968,661.09,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937840980,1.03125968,661.08,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937841285,1.03125968,661.08,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937841286,1.69539758,661.06,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937841488,2.72665726,661.05,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937841686,2.72665726,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937841885,2.72665726,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937842186,1.03125968,661.02,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937842385,1.03125968,661.01,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937842581,1.03125968,661.0,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937842783,1.03125968,660.99,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937842986,1.03125968,661.02,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937843186,1.03125968,661.01,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937843384,1.03125968,661.0,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937843687,1.03125968,661.02,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937843889,1.03125968,661.01,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937844085,1.69539758,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937844086,1.03125968,661.0,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937844286,1.03125968,661.02,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937844590,1.03125968,661.01,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937844788,1.03125968,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937844985,1.03125968,661.02,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937845186,1.03125968,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937845486,1.03125968,661.02,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937845689,1.03125968,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937845891,1.03125968,661.02,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937846087,1.03125968,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937846392,1.03050662,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937846587,1.03050662,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937846788,1.03050662,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937846986,1.03050662,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937847191,1.03050662,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937847392,1.03050662,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937847591,1.03050662,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937847787,1.03050662,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937848088,1.03050662,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937848291,1.03050662,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937849690,2.7259042,661.05,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937849889,1.03050662,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937850392,2.7259042,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937850691,1.03050662,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937850890,1.69539758,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937851091,1.03050662,661.03,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937851391,1.69539758,661.05,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937851599,1.03050662,661.04,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937852189,1.69539758,661.05,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937854094,2.72500614,661.05,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937854391,1.69539758,661.05,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937854792,1.69539758,661.07,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937858995,3.19799489,661.07,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937859295,1.69539758,661.08,660.47,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751937860594,1.69539758,661.08,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937860794,1.69539758,661.08,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937861193,1.69539758,661.07,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937861492,1.69539758,661.07,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937864096,1.69539758,661.07,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937864595,1.69539758,661.05,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937864997,4.48070827,661.06,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937865197,4.48070827,661.05,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937865397,2.78531069,661.04,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937865592,2.78531069,661.05,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937865796,0.47295097,661.05,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937866092,1.69539758,661.06,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937867097,1.69539758,661.06,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937872194,1.69539758,661.06,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937876700,1.69539758,661.05,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937877705,1.69539758,661.04,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937879202,2.72435564,661.05,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937879402,1.69539758,661.04,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937884809,1.69539758,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937885109,1.69539758,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937886006,1.69539758,660.99,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937886911,1.69539758,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937887105,2.72435564,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937887310,1.69539758,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937888007,2.72435564,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937888208,1.69539758,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937888806,2.72435564,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937889013,1.69539758,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937889709,2.72435564,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937890010,1.69539758,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937890310,1.69539758,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937890813,2.72435564,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937891013,1.69539758,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937891509,2.72435564,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937891710,1.69539758,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937892111,1.69539758,661.04,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937892415,2.72435564,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937892709,1.69539758,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937893113,2.72435564,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937893311,1.69539758,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937893815,2.72435564,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937894012,1.69539758,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937894217,1.02895806,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937894415,2.72435564,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937894612,1.69539758,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937895116,2.72435564,661.03,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937895411,2.72435564,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937895617,1.02895806,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937896219,1.02895806,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937896416,1.02895806,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937896719,2.72435564,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937896919,1.02895806,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937897216,1.02895806,660.99,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937897414,2.72435564,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937897622,1.02895806,660.99,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937898017,1.02895806,660.98,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937898217,1.02895806,660.97,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937898420,2.72435564,660.99,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937898719,1.02895806,660.98,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937898917,1.02895806,660.97,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937899121,1.02895806,660.98,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937899322,1.02895806,660.97,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937899520,1.02895806,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937899717,1.02895806,660.98,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937899919,1.02895806,660.97,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937900118,1.02895806,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937900417,1.02895806,660.98,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937900619,1.02895806,660.97,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937900922,1.02895806,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937901123,1.02895806,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937901320,1.02992117,660.97,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937901623,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937901823,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937902021,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937902323,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937902523,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937902723,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937902921,1.02992117,660.97,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937903124,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937903323,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937903526,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937903727,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937903922,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937904123,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937904425,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937904628,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937904823,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937905127,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937905327,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937905522,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937905723,1.02992117,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937905927,1.02992117,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937906228,1.69539758,660.95,660.41,3.99446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937907323,1.02984859,660.94,660.41,3.99446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937907524,1.02984859,660.93,660.41,3.99446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937907728,1.02984859,660.94,660.41,3.99446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937907929,1.02984859,660.93,660.41,3.99446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937908129,1.02984859,660.94,660.41,3.99446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937908328,1.02984859,660.93,660.41,3.99446194]
["bitfinex-derivatives","BNBF0:USTF0",1751937908524,1.69539758,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937908829,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937909027,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937909223,1.69539758,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937909224,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937909527,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937909728,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937910026,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937910226,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937910529,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937910727,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937910930,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937911128,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937911327,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937911529,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937911728,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937911927,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937912132,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937912331,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937912533,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937912736,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937913034,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937913230,2.78667515,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937913431,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937914129,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937914330,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937914530,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937914733,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937914934,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937915134,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937915335,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937915634,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937915837,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937916031,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937916231,1.02984859,660.99,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937916432,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937916637,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937916937,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937917133,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937917437,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937917638,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937917833,1.02984859,661.02,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937918034,1.02984859,661.01,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937918336,1.02984859,661.0,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937918535,2.72524617,660.99,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937918733,2.72524617,660.98,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937918935,1.02984859,660.97,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937919937,1.02984859,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937920136,1.02984859,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937920335,1.02984859,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937920537,1.02984859,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937920739,1.02984859,660.94,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937921034,1.02984859,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937921240,1.02984859,660.94,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937921441,1.02984859,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937921642,1.02984859,660.94,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937921937,1.02984859,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937922136,1.69539758,660.96,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937922137,1.02984859,660.94,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937922339,1.02984859,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937922539,1.02984859,660.94,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937922742,1.02984859,660.95,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937922939,1.02984859,660.94,660.41,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751937923138,1.02984859,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937923337,1.02984859,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937923641,1.02984859,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937923936,1.02984859,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937924139,1.02984859,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937924441,1.02984859,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937924641,1.69539758,660.96,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937924642,1.02984859,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937924840,1.02984859,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937925039,1.02957508,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937925240,1.02957508,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937925443,1.02957508,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937925642,1.02957508,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937925842,1.02957508,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937926042,1.02957508,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937926244,1.02957508,660.93,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937926540,1.02957508,660.95,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937926741,1.02957508,660.94,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937926944,1.02957508,660.93,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937927145,1.02957508,660.95,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937927341,1.02957508,660.94,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937927544,1.02957508,660.93,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937927842,1.02957508,660.92,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937928040,1.02957508,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937928340,2.72497266,660.93,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937928545,1.02957508,660.92,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937928746,1.02957508,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937929046,1.02957508,660.92,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937929241,1.02957508,660.91,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937929442,1.02957508,660.93,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937929648,1.02957508,660.92,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937929947,1.02957508,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937930147,1.02957508,660.9,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937930346,1.02957508,660.93,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937930647,1.02957508,660.92,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937930848,1.02957508,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937931046,1.02957508,660.9,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937931246,1.02957508,660.92,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937931444,1.02957508,660.91,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937931646,1.02957508,660.9,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937931847,1.02957508,660.92,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937932048,1.02957508,660.91,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937932246,1.02957508,660.9,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937932444,1.02957508,660.89,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937932648,1.02957508,660.92,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937932847,1.02957508,660.91,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937933049,1.02957508,660.93,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937933247,1.02957508,660.92,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937933449,1.02957508,660.91,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937933749,1.02957508,660.9,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937934046,1.02957508,660.93,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937934251,1.02957508,660.92,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937934448,1.02957508,660.91,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937934649,1.02957508,660.9,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937934846,1.02957508,660.93,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937935052,1.02957508,660.92,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937935247,1.02957508,660.91,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937935448,1.02957508,660.9,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937935647,1.02957508,660.89,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937935851,1.02957508,660.92,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937936052,1.02957508,660.91,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937936352,1.02957508,660.9,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937936551,1.02957508,660.89,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937936749,1.02957508,660.88,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937936952,1.02957508,660.92,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937937153,1.02957508,660.91,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937937348,1.02957508,660.9,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937937547,1.02957508,660.89,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937937849,1.02957508,660.88,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937938050,1.69539758,660.93,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937938051,1.02957508,660.92,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937938249,1.02957508,660.91,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937938450,1.02957508,660.9,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937938653,1.02957508,660.89,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937938849,1.02957508,660.88,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937939051,1.02957508,660.87,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937939255,1.02957508,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937939451,1.02957508,660.9,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937939654,1.03038708,660.89,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937939958,1.03038708,660.88,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937940155,1.03038708,660.87,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937940356,1.03038708,660.91,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937940555,1.03038708,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937940756,1.03038708,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937941055,1.69539758,660.96,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937941056,1.03038708,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937941251,1.69539758,660.91,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937941252,1.03038708,660.87,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937941456,1.03038708,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937941656,1.03038708,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937941856,1.03038708,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937942156,1.03038708,660.87,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937942355,1.03038708,660.86,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937942552,1.03043377,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937942753,1.03043377,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937942954,1.03043377,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937943152,1.03043377,660.87,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937943357,1.03043377,660.86,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937943653,1.03043377,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937943854,1.03043377,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937944057,1.03043377,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937944254,1.03043377,660.87,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937944458,1.03043377,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937944754,1.03043377,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937944957,1.03043377,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937945160,1.03043377,660.87,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937945366,1.03043377,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937945555,1.03043377,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937945756,1.03043377,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937945960,1.69539758,660.91,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937946256,1.03042099,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937946455,1.03042099,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937946659,1.03042099,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937946858,1.03042099,660.87,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937947056,1.03042099,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937947260,1.03042099,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937947456,1.03042099,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937947660,1.03042099,660.87,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937947860,1.03042099,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937948060,1.03042099,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937948260,1.03042099,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937948458,1.03042099,660.87,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937948761,1.03042099,660.91,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937949060,1.03042099,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937949257,1.03042099,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937949462,1.03042099,660.88,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937949762,1.03042099,660.87,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937949962,1.03042099,660.9,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937950162,1.03042099,660.89,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937950461,1.03042099,660.88,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937950660,1.03042099,660.87,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937950865,1.03042099,660.86,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937951062,1.03042099,660.85,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937951259,1.03042099,660.84,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937951458,1.03042099,660.87,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937951661,1.03042099,660.86,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937951858,1.03042099,660.85,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937952059,1.03042099,660.84,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937952261,1.03042099,660.88,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937952461,1.03042099,660.87,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937952659,1.03042099,660.86,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937952962,1.03042099,660.85,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937953264,1.03042099,660.88,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937953460,1.03042099,660.87,660.38,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751937953663,1.03042099,660.86,660.38,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751937953862,1.03042099,660.85,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937954059,1.03042099,660.84,660.4,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937954258,1.03042099,660.87,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937954464,1.03042099,660.86,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937954661,1.03042099,660.85,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937954861,1.03042099,660.84,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937955061,1.03042099,660.87,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937955266,1.03042099,660.86,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937955464,1.03042099,660.85,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937955667,1.03042099,660.84,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937955867,1.03042099,660.87,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937956064,1.03042099,660.86,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937956267,1.03042099,660.85,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937956468,1.03042099,660.84,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937956764,1.03042099,660.87,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937956968,1.03042099,660.86,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937957170,1.03042099,660.85,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937957369,1.0300853,660.84,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937957570,1.0300853,660.87,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937957770,1.0300853,660.86,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937957970,1.0300853,660.85,660.39,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937958168,1.0300853,660.87,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937958368,1.0300853,660.86,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937958570,1.0300853,660.85,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937958872,1.0300853,660.87,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937959072,1.0300853,660.86,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937959268,1.0300853,660.85,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937959473,1.0300853,660.87,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937959671,1.0300853,660.86,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937959871,1.0300853,660.85,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937960069,1.0300853,660.87,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937960270,1.0300853,660.86,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937960473,1.0300853,660.85,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937960673,1.0300853,660.87,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937960975,1.69539758,660.93,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937961174,1.0300853,660.92,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937961374,1.69539758,660.89,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937961574,1.0300853,660.9,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937961769,1.0300853,660.89,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937961969,1.0300853,660.92,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937962268,1.0300853,660.91,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937962473,1.0300853,660.9,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937962671,1.0300853,660.92,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937962874,1.0300853,660.91,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937963170,1.0300853,660.9,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937963374,2.7872399,660.92,660.41,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937963577,1.0300853,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937963775,1.0300853,660.9,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937963975,1.0300853,660.93,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937964172,1.69539758,660.94,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937964173,1.0300853,660.92,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937964369,1.0300853,660.91,660.42,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937964574,2.7872399,661.0,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937964868,1.69539758,661.05,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937964869,1.0300853,660.99,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937965171,1.0300853,661.03,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937965473,1.0300853,661.02,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937965670,1.0300853,661.01,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937965871,1.0300853,661.0,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937966071,1.0300853,660.99,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937966274,1.0300853,660.98,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937966470,1.0300853,660.97,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937966675,1.0300853,660.96,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937966877,1.0300853,660.95,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937967172,1.0300853,661.04,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937967471,1.0300853,661.03,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937967675,1.0300853,661.02,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937967872,1.0300853,661.01,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937968076,1.0300853,661.05,660.4,4.07746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937968376,1.0300853,661.04,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937968576,1.0300853,661.05,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937968878,1.0300853,661.04,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937969070,1.69539758,661.07,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937969071,1.0300853,661.06,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937969274,1.0300853,661.05,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937969473,1.0300853,661.04,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937969672,1.0300853,661.06,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937969874,1.0300853,661.05,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937970073,1.0300853,661.04,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937970277,1.0300853,661.06,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937970478,1.0300853,661.05,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937970678,1.0300853,661.07,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937970874,1.02970819,661.06,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937971077,1.69539758,661.08,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937971078,1.02970819,661.05,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937971373,1.02970819,661.07,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937971578,1.02970819,661.06,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937971775,1.02970819,661.07,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937971979,1.02970819,661.06,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937972179,1.02970819,661.07,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937972475,1.02970819,661.06,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937972675,1.02970819,661.07,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937972874,1.02970819,661.06,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937973080,1.02970819,661.07,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937973381,1.69539758,661.06,660.44,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937973676,2.78686279,661.08,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937973874,2.78686279,661.09,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937974074,1.02970819,661.08,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937974381,1.02970819,661.09,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937975281,1.69539758,661.1,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937975478,1.69539758,661.11,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937975782,1.02970819,661.1,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937976180,1.69539758,661.11,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937978286,2.72510577,661.11,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937978485,1.69539758,661.11,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937979287,1.69539758,661.11,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937980284,1.02970819,661.14,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937980486,1.95874665,661.17,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937981387,0.26334907,661.17,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937982285,0.26334907,661.17,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937983389,1.95874665,661.17,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937984286,0.26334907,661.17,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937985091,0.26334907,661.17,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937986493,0.26334907,661.17,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937989090,0.26334907,661.17,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937989389,0.26334907,661.17,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937989594,0.26334907,661.17,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937993397,0.26334907,661.17,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937997396,0.26334907,661.17,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937998199,0.26334907,661.17,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751937999101,0.26334907,661.17,660.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751937999102,0.26334907,661.17,660.43,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938003304,0.26334907,661.17,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938003305,0.26334907,661.17,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938004209,0.26334907,661.17,660.35,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938006012,0.26334907,661.17,660.35,4.07646194]
["bitfinex-derivatives","BNBF0:USTF0",1751938006412,0.26334907,661.17,660.35,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938006613,0.26334907,661.17,660.35,4.07646194]
["bitfinex-derivatives","BNBF0:USTF0",1751938008312,0.26334907,661.17,660.36,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938009111,0.26334907,661.17,660.37,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938011415,0.26334907,661.17,660.38,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938013116,0.26334907,661.17,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938014418,0.26334907,661.17,660.36,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751938014419,0.26334907,661.17,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938014916,0.26334907,661.17,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938015313,0.26334907,661.17,660.49,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938017319,0.26334907,661.17,660.5,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938018319,0.26334907,661.17,660.51,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938019421,0.26334907,661.17,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938020123,0.26334907,661.17,660.53,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938020421,0.26334907,661.17,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938021718,1.95874665,661.17,660.52,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938022115,1.69539758,661.16,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938022315,0.26334907,661.17,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938022921,0.26334907,661.17,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938023122,1.69539758,661.19,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938023323,1.69539758,661.19,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938024223,1.69539758,661.16,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938024421,1.69539758,661.17,660.54,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938025122,1.69539758,661.19,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938025325,2.16803058,661.19,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938025621,1.69539758,661.21,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938026122,1.0287795,661.2,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938026728,1.69539758,661.21,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938027226,2.72417708,661.2,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938027428,1.69539758,661.21,660.55,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938027631,1.0287795,661.2,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938028129,1.0287795,661.19,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938028327,1.0287795,661.2,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938028531,1.0287795,661.19,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938028731,1.69539758,661.22,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938028732,1.02886058,661.21,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938028929,1.02886058,661.21,660.43,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751938028930,1.02886058,661.2,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938029228,1.02886058,661.19,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938029432,1.02886058,661.2,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938029628,1.02886058,661.21,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938029828,1.02886058,661.2,660.56,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938030033,1.02886058,661.21,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938030333,1.02886058,661.2,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938030533,1.02886058,661.19,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938030729,1.02886058,661.2,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938031230,1.02886058,661.19,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938031433,1.02886058,661.2,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938031733,1.02886058,661.19,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938031929,1.02886058,661.2,660.57,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938032134,1.02886058,661.19,660.58,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938032331,1.02886058,661.18,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938032634,1.02886058,661.19,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938032835,1.02886058,661.18,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938033133,1.02886058,661.17,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938033331,1.02886058,661.19,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938033535,1.02886058,661.18,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938033835,1.02886058,661.17,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938034036,1.02886058,661.19,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938034236,1.02886058,661.18,660.59,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938034432,1.02886058,661.17,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938034636,1.02886058,661.19,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938034836,1.69539758,661.2,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938034837,1.02886058,661.18,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938035037,1.02886058,661.17,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938035237,2.72425816,661.19,660.6,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938035436,2.72425816,661.18,660.63,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938035636,1.02886058,661.17,660.63,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938035838,1.02886058,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938036132,1.02886058,661.15,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938036333,1.02886058,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938036533,1.02886058,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938036738,1.02886058,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938036932,1.02886058,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938037136,1.02886058,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938037337,1.02886058,661.15,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938037635,1.02886058,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938037935,1.02886058,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938038138,1.02886058,661.15,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938038338,1.02886058,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938038534,1.02886058,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938038739,1.02886058,661.15,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938038939,1.02886058,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938039137,1.02886058,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938039336,1.02886058,661.15,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938039635,1.02886058,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938039840,1.02886058,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938040142,1.02886058,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938040337,1.02886058,661.15,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938040539,1.02972094,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938040839,1.02972094,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938041139,1.02972094,661.15,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938041339,2.50307835,661.31,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938041340,1.02972094,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938041535,1.02972094,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938041737,1.02972094,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938042037,1.02972094,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938042335,1.02972094,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938042541,1.02972094,661.19,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938042741,1.02972094,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938042935,1.02972094,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938043136,1.02972094,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938043335,1.02957842,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938043540,1.02957842,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938043738,1.02957842,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938043940,1.02957842,661.19,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938044243,1.02957842,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938044441,1.02957842,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938044641,1.02957842,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938044842,1.02957842,661.19,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938045040,1.02957842,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938045243,1.02957842,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938045543,1.02957842,661.19,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938045838,1.02957842,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938046040,1.02957842,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938046239,1.02957842,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938046440,1.02957842,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938046645,1.02957842,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938046941,1.69257607,661.2,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938046942,1.02957842,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938047146,1.02957842,661.19,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938047445,1.02957842,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938047641,1.02957842,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938047944,1.02957842,661.19,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938048144,1.02957842,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938048345,1.02957842,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938048544,1.02957842,661.19,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938048745,1.02957842,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938048945,1.02957842,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938049146,1.02951161,661.19,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938049445,1.02951161,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938049648,1.02951161,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938049943,1.02951161,661.19,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938050241,1.02951161,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938050446,1.69257607,661.18,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938050742,1.02951161,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938051142,1.02951161,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938051345,1.02951161,661.15,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938051541,1.02951161,661.17,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938051743,1.02951161,661.16,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938051944,1.02951161,661.15,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938052143,1.02951161,661.14,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938052447,2.72208768,661.13,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938052644,1.02951161,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938052947,1.02951161,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938053146,1.02951161,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938053441,1.69257607,661.14,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938053442,1.02951161,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938053646,1.02951161,661.13,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938053841,1.02951161,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938054042,1.02951161,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938054241,1.02951161,661.13,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938054443,1.02943681,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938054647,1.02943681,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938054947,1.02943681,661.13,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938055149,1.02943681,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938055342,1.02943681,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938055543,1.02943681,661.13,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938055747,1.02943681,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938055948,1.02943681,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938056149,1.02943681,661.13,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938056445,1.02943681,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938056643,1.02943681,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938056847,1.02943681,661.13,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938057145,1.02943681,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938057349,1.02943681,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938057550,1.02943681,661.13,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938057748,1.02943681,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938058049,1.02943681,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938058244,1.02943681,661.13,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938058449,1.02943681,661.12,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938058648,1.02943681,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938058847,1.02943681,661.1,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938059046,1.69212678,661.1,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938059445,2.72156359,661.1,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938059648,1.69212678,661.11,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938059847,1.69212678,661.09,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938060146,1.02927421,661.08,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938060351,1.02927421,661.07,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938060547,1.02927421,661.09,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938060748,1.02927421,661.08,660.64,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751938060945,1.02927421,661.07,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938061245,1.02927421,661.09,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938061445,1.02927421,661.1,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938061647,1.02927421,661.09,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938061846,2.72123707,661.09,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938062048,1.02927421,661.08,660.45,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938062246,1.02927421,661.07,660.47,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938062445,1.02927421,661.07,660.34,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751938062446,1.02927421,661.06,660.48,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938062645,1.02927421,661.06,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938062646,1.69196286,661.06,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938062852,1.02927421,661.05,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938063051,1.02927421,661.04,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938063551,1.02927421,661.05,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938063747,1.02927421,661.04,660.46,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938063946,1.02927421,661.05,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938064350,1.69196286,661.07,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938064752,1.02851271,661.06,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938065851,1.02839051,661.06,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938066252,1.69076597,661.07,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938067448,1.69076597,661.08,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938068249,2.71890001,661.07,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938068554,1.69076597,661.08,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938068753,1.02813404,661.07,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938069050,1.69076597,661.08,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938071349,1.69076597,661.09,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938072351,2.16358806,661.09,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938072655,1.69076597,661.09,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938073353,1.69076597,661.1,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938076350,1.69076597,661.11,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938081355,1.69076597,661.12,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938083256,1.69076597,661.11,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938084159,3.1909507,661.11,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938084454,1.69076597,661.11,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938085354,1.69076597,661.12,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938088561,1.69076597,661.08,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938090260,1.69076597,661.04,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938090563,2.23979801,661.18,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938090564,1.69076597,661.05,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938092662,1.69076597,661.02,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938094258,1.69076597,661.03,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938096467,1.69076597,661.05,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938097568,1.69076597,661.06,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938100368,2.16358806,661.06,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938100567,1.69076597,661.06,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938103268,1.69076597,661.05,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938103769,3.44229448,661.05,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938104069,1.69076597,661.05,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938105073,1.69076597,661.04,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938109371,1.69076597,661.02,660.47,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751938109976,1.69076597,661.02,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938110673,1.69076597,661.01,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938111274,1.69076597,660.99,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938111779,1.69076597,661.01,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938113773,1.69076597,661.01,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938113972,1.69076597,661.0,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938115378,1.69076597,660.99,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938115980,1.68869131,660.99,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938116577,1.68869131,661.0,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938117382,1.68869131,661.01,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938119088,3.18681363,661.01,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938119286,1.68869131,661.01,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938121387,1.68869131,661.0,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938121584,1.68869131,661.01,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938124084,2.16078278,661.01,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938124284,1.68869131,661.01,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938124787,1.68869131,661.0,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938126891,1.68869131,660.98,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938127293,1.68869131,660.97,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938127990,1.68869131,660.95,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938129192,1.02726111,660.94,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938129397,1.68869131,660.92,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938131199,1.68869131,660.93,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938131398,2.16101941,660.93,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938131596,1.68869131,660.93,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938134398,1.68869131,660.92,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938134997,0.4723281,661.02,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938134998,1.68869131,660.93,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938135498,1.68869131,660.92,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938135902,1.68869131,660.93,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938136698,1.68869131,660.92,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938137597,3.44200783,660.92,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938137798,1.68869131,660.92,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938138405,1.68869131,660.91,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938142203,1.02726111,660.9,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938142506,2.71595242,660.9,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938142803,1.68869131,660.9,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938143907,3.18828052,660.9,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938144201,1.02726111,660.89,660.34,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751938144407,1.02726111,660.89,660.34,4.05246194]
["bitfinex-derivatives","BNBF0:USTF0",1751938144804,2.71595242,660.89,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938145005,1.68869131,660.9,660.33,2.51083593]
["bitfinex-derivatives","BNBF0:USTF0",1751938145308,2.71595242,660.89,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938145505,1.02726111,660.88,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938146106,1.02726111,660.87,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938146307,1.02726111,660.88,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938146507,1.02726111,660.87,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938146706,1.02726111,660.88,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938146907,1.02726111,660.87,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938147106,1.02726111,660.86,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938147313,2.71595242,660.88,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938147508,1.02726111,660.87,660.33,2.51083593]
["bitfinex-derivatives","BNBF0:USTF0",1751938147808,1.02726111,660.88,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938148008,1.02726111,660.89,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938148207,1.02726111,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938148409,1.02726111,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938148607,1.02726111,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938148809,1.0284548,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938149111,1.0284548,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938149308,1.0284548,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938149507,1.0284548,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938149808,1.0284548,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938150110,1.0284548,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938150408,1.0284548,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938150611,1.0284548,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938150810,1.0284548,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938151008,1.0284548,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938151211,1.0284548,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938151409,1.0284548,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938151709,1.68869131,660.92,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938151914,1.0284548,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938152210,1.0284548,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938152415,1.0284548,660.89,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938152714,1.0284548,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938152910,1.0284548,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938153117,1.0284548,660.92,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938153312,1.0284548,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938153613,1.0284548,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938153812,1.0284548,660.92,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938154014,1.0284548,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938154213,1.0284548,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938154511,1.0284548,660.92,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938154716,1.0284548,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938154913,1.0284548,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938155112,1.0284548,660.92,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938155415,1.0284548,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938155611,1.0284548,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938155816,1.0284548,660.92,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938156013,1.0284548,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938156213,1.0284548,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938156417,1.0284548,660.92,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938156613,1.0284548,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938156813,1.0284548,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938157116,1.0284548,660.92,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938157311,1.68869131,660.93,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938157513,2.71717867,660.92,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938157813,1.02848736,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938158014,1.02848736,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938158218,1.02848736,660.89,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938158518,1.02848736,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938158820,1.02848736,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938159019,1.02848736,660.89,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938159213,1.02848736,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938159416,1.02848736,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938159616,1.02848736,660.89,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938159815,1.02848736,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938160115,1.02848736,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938160313,1.02848736,660.89,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938160520,1.02848736,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938160817,1.02848736,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938161019,1.02848736,660.89,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938161217,1.02848736,660.91,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938161521,1.02848736,660.9,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938161820,1.02848736,660.89,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938162016,1.02848736,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938162218,1.02848736,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938162417,2.71717867,660.89,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938162618,1.02848736,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938162818,1.02848736,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938163018,1.02848736,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938163220,1.02848736,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938163418,1.02855872,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938163624,1.02855872,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938163820,1.02855872,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938164022,1.02855872,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938164225,1.02855872,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938164424,1.02855872,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938164725,1.02855872,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938164924,1.02855872,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938165126,1.02855872,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938165426,1.02855872,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938165626,1.02855872,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938165822,1.02855872,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938166026,1.02855872,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938166222,1.02855872,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938166426,1.02855872,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938166724,1.02855872,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938167026,1.02860114,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938167227,1.02862718,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938167427,1.02862718,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938167627,1.02862718,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938167824,1.02862718,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938168025,1.02862718,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938168225,1.68869131,660.89,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938168226,1.02862718,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938168428,1.02862718,660.86,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938168729,1.02862718,660.88,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938168924,1.02862718,660.87,660.34,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751938169131,1.02862718,660.86,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938169425,1.02862718,660.88,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938169625,1.02862718,660.87,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938169926,1.02862718,660.86,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938170227,1.02862718,660.88,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938170430,1.02862718,660.87,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938170730,1.02862718,660.86,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938171029,1.02862718,660.88,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938171229,1.02862718,660.87,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938171426,1.02862718,660.86,660.33,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1751938171632,1.02862718,660.85,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938171829,1.02875624,660.84,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938172028,1.02875624,660.87,660.34,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938172228,1.02875624,660.86,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938172427,1.02875624,660.85,660.35,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938172630,1.02875624,660.84,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938172827,1.02875624,660.87,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938173128,1.02875624,660.86,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938173327,1.02875624,660.85,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938173531,1.02875624,660.84,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938173726,1.02875624,660.86,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938173929,1.02875624,660.85,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938174130,1.02875624,660.84,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938174333,1.02875624,660.83,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938174534,1.02875624,660.86,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938174729,1.02875624,660.85,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938175030,1.02875624,660.84,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938175228,1.02875624,660.83,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938175429,1.02875624,660.86,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938175629,1.02875624,660.85,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938175831,1.02875624,660.84,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938176030,1.02875624,660.83,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938176232,1.02875624,660.86,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938176431,1.02875624,660.85,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938176638,1.02875624,660.84,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938176840,1.02875624,660.83,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938177040,1.02875624,660.86,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938177239,1.02875624,660.85,660.36,3.72746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938177542,1.02875624,660.84,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938177736,1.02875624,660.83,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938177938,1.02875624,660.86,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938178139,1.02875624,660.85,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938178336,1.02875624,660.84,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938178637,1.02875624,660.83,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938178838,1.02875624,660.86,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938179038,1.02875624,660.85,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938179241,1.02875624,660.84,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938179443,1.02875624,660.83,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938179640,1.02875624,660.82,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938179838,1.02875624,660.85,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938180038,1.02875624,660.84,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938180242,1.02875624,660.83,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938180441,1.02875624,660.82,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938180643,2.78398768,660.85,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938180840,2.71744755,660.84,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938181044,5.62405657,661.6,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938181045,2.71744755,660.83,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938181245,1.02875624,660.82,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938181542,1.02875624,660.81,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938181741,1.02875624,660.8,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938181944,1.02875624,660.83,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938182145,1.68869131,660.79,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938182342,1.68869131,660.8,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938182540,2.71744755,660.8,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938182743,1.02875624,660.79,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938182942,1.02875624,660.78,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938183143,1.02875624,660.77,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938183341,1.02875624,660.76,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938183541,1.02875624,660.79,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938183741,1.02875624,660.78,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938183946,1.02875624,660.79,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938184147,1.02875624,660.82,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938184346,1.02875624,660.81,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938184542,1.02875624,660.8,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938184843,2.78398768,660.82,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938185041,1.02875624,660.81,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938185443,1.02875624,660.82,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938185646,1.02875624,660.81,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938185843,1.02875624,660.83,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938186143,1.02875624,660.82,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938186443,1.02828645,660.81,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938186646,1.02828645,660.8,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938186847,1.02828645,660.79,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938187049,1.02828645,660.8,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938187447,1.02828645,660.79,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938187652,1.68869131,660.76,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938187849,1.02798746,660.75,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938188552,1.68869131,660.76,660.36,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751938188753,1.68869131,660.76,660.21,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1751938189456,1.68869131,660.77,660.21,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1751938189652,2.23979801,660.89,660.21,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1751938189653,1.68869131,660.76,660.21,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1751938190053,2.23979801,660.89,660.21,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1751938190253,1.68928059,660.76,660.21,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1751938190455,1.68928059,660.77,660.21,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1751938192155,1.68928059,660.77,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938192454,1.68928059,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938195361,1.68928059,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938195656,1.02756409,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938195857,1.02756409,660.77,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938196160,1.02756409,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938196360,1.02756409,660.77,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938196560,1.02756409,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938196857,1.68928059,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938196858,1.02756409,660.77,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938197057,1.68928059,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938197462,1.02756409,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938198062,1.68928059,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938199462,1.68928059,660.77,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938202263,1.68928059,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938206264,1.68928059,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938206665,1.68928059,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938207465,1.68928059,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938209171,1.68928059,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938209465,1.68928059,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938210468,1.68928059,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938210866,1.68928059,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938212872,4.46770455,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938213172,2.77842396,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938213373,0.47186339,660.78,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938213569,1.68928059,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938215974,1.68928059,660.8,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938218276,1.68928059,660.81,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938219980,0.47186339,660.81,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938220178,1.68928059,660.83,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938222181,2.16114398,660.83,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938222379,1.68928059,660.83,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938223678,0.26345474,660.79,660.22,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751938227284,0.26345474,660.79,660.14,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1751938228381,1.95273533,660.79,660.14,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1751938228784,1.68928059,660.74,660.14,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1751938229382,1.68928059,660.73,660.14,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1751938229783,1.68928059,660.72,660.14,0.26345973]
["bitfinex-derivatives","BNBF0:USTF0",1751938230381,1.68928059,660.72,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938232087,0.26345474,660.79,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938232088,1.68928059,660.71,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938232489,1.68928059,660.7,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938233486,1.68928059,660.69,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938235787,1.68928059,660.71,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938236587,1.68928059,660.7,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938238096,1.68851133,660.7,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938239594,1.68851133,660.69,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938240396,1.68851133,660.7,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938241494,1.68851133,660.71,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938241699,1.68851133,660.67,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938241895,1.68851133,660.64,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938242094,1.68851133,660.63,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938242495,1.68851133,660.59,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938242699,1.68851133,660.57,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938243400,1.68851133,660.58,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938243700,1.68851133,660.57,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938244398,1.02728724,660.63,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938244599,1.68851133,660.6,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938245001,1.68851133,660.58,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938245301,1.68851133,660.59,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938246397,2.16095503,660.59,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938246598,1.68851133,660.59,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938247000,1.68851133,660.58,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938247297,1.68851133,660.59,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938248303,1.68851133,660.6,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938249204,1.68851133,660.59,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938249402,1.68851133,660.6,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938251303,1.68851133,660.61,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938252203,1.68851133,660.62,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938253107,1.68851133,660.6,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938253704,1.68851133,660.59,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938254004,1.68851133,660.56,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938254204,1.68851133,660.57,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938254608,1.68851133,660.58,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938255508,1.68851133,660.59,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938256508,1.68851133,660.58,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938259108,1.68851133,660.62,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938260114,3.43808504,660.62,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938260311,1.68851133,660.62,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938264518,1.68851133,660.61,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938266417,1.68851133,660.64,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938269021,0.4712284,660.81,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938269022,1.68851133,660.62,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938269418,1.68851133,660.63,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938273926,1.68851133,660.6,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938274932,1.68851133,660.61,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938276230,1.68851133,660.59,660.15,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751938276529,1.68851133,660.59,659.91,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1751938277130,1.68851133,660.58,659.91,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1751938277833,1.68851133,660.57,659.91,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1751938278634,1.68851133,660.58,659.91,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1751938278837,1.68851133,660.55,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938279038,1.68851133,660.54,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938279440,1.68851133,660.53,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938280135,1.68851133,660.54,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938280334,1.68851133,660.53,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938283539,1.68851133,660.52,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938285338,1.68851133,660.51,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938285545,1.68851133,660.52,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938285743,1.68851133,660.54,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938286044,1.02444815,660.53,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938286444,1.68851133,660.49,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938286842,1.68851133,660.44,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938291449,1.68851133,660.4,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938291847,1.68851133,660.38,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938292351,1.68851133,660.37,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938293246,1.68851133,660.38,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938293451,1.68851133,660.37,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938296652,1.68851133,660.36,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938297552,2.77321034,660.42,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938297752,2.77321034,660.43,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938297957,2.77321034,660.47,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938298157,1.49566521,660.47,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938298451,1.68851133,660.48,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938299157,1.68851133,660.47,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938304164,1.68851133,660.5,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938304364,3.18422004,660.5,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938304561,1.68851133,660.5,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938304759,1.68851133,660.51,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938304966,1.68851133,660.57,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938305261,1.68851133,660.5,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938313764,1.68851133,660.43,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938314771,1.68851133,660.4,659.92,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751938314969,1.68851133,660.4,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938318472,1.68851133,660.4,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938319272,1.68851133,660.39,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938320068,1.68851133,660.38,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938320769,1.68851133,660.36,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938321776,1.68851133,660.41,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938324175,1.68851133,660.4,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938324375,1.68851133,660.41,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938324676,1.68851133,660.44,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938327174,1.68851133,660.43,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938328176,1.68851133,660.41,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938328778,1.68851133,660.42,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938329278,1.68851133,660.41,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938331276,1.68851133,660.4,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938331477,1.68851133,660.39,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938332081,0.4720143,660.49,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938332082,1.68851133,660.38,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938332576,1.68851133,660.38,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938332978,1.68851133,660.38,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938334183,1.68851133,660.37,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938335182,1.02477643,660.45,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938335384,1.68821932,660.37,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938335780,1.68821932,660.37,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938335781,1.68821932,660.38,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938337184,1.68821932,660.37,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938338083,2.16023362,660.37,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938338381,1.68821932,660.37,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938338584,1.68821932,660.36,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938339084,1.68821932,660.36,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938339584,1.68821932,660.37,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938340783,2.71299575,660.37,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938340982,1.68821932,660.37,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938341281,1.02477643,660.36,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938343184,1.02477643,660.35,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938343486,1.02477643,660.36,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938343687,1.02477643,660.35,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938343886,1.02477643,660.36,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938344085,1.02477643,660.35,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938344285,1.02477643,660.34,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938344486,1.02477643,660.36,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938344685,1.02477643,660.35,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938344888,1.02477643,660.37,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938345085,1.02477643,660.36,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938345288,1.02477643,660.37,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938345488,1.02477643,660.36,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938345686,1.02477643,660.35,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938345889,1.02477643,660.36,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938346091,1.02477643,660.35,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938346289,1.02477643,660.36,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938346491,1.02477643,660.35,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938346691,1.02763094,660.36,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938346991,1.02763094,660.35,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938347191,1.02763094,660.36,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938347388,1.02763094,660.35,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938347590,1.02763094,660.36,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938347791,1.02763094,660.35,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938347987,1.02763094,660.36,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938348190,1.02763094,660.35,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938348388,1.02763094,660.36,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938348591,1.02763094,660.35,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938348887,1.68821932,660.37,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938349091,1.0275947,660.36,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938349291,1.0275947,660.35,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938349493,1.0275947,660.34,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938349693,1.0275947,660.35,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938349889,1.68821932,660.36,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938349890,1.0275947,660.34,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938350091,1.0275947,660.35,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938350294,1.0275947,660.34,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938350492,1.0275947,660.33,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938350694,1.0275947,660.34,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938350895,1.0275947,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938351189,1.0275947,660.34,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938351394,1.0275947,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938351594,1.0275947,660.34,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938351794,1.0275947,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938351994,1.02761901,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938352192,1.02761901,660.33,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938352396,1.02761901,660.32,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938352593,1.02761901,660.33,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938352794,1.02761901,660.32,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938352999,1.68821932,660.34,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938353196,1.02763372,660.33,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938353397,1.02763372,660.32,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938353597,1.02763372,660.32,659.69,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751938353598,1.02763372,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938354194,1.02763372,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938354498,1.02763372,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938354700,1.02763372,660.32,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938354994,1.02763372,660.33,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938355193,1.02763372,660.32,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938355396,1.02763372,660.33,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938355598,1.02763372,660.32,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938355800,1.02763372,660.33,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938355996,1.02769889,660.32,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938356300,1.02769889,660.33,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938356493,1.02769889,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938356696,1.02769889,660.33,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938356896,1.02769889,660.32,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938357196,1.02769889,660.33,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938357394,1.02769889,660.32,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938357598,1.02769889,660.33,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938357798,1.02769889,660.32,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938357997,1.02769889,660.33,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938358301,1.02769889,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938358601,2.78091422,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938358800,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938359202,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938359398,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938359701,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938359901,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938360101,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938360302,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938360506,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938360706,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938360904,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938361105,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938361304,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938361504,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938361802,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938362006,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938362204,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938362407,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938362607,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938362807,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938363004,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938363205,1.02775742,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938363405,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938363606,1.02775742,660.32,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938363908,1.02775742,660.31,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938364208,1.02775742,660.32,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938364405,1.02775742,660.31,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938364709,1.02775742,660.32,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938364909,1.02775742,660.31,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938365204,1.02775742,660.32,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938365405,1.02775742,660.31,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938365604,1.69048607,660.33,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938365806,1.69048607,660.35,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938366004,1.02775742,660.34,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938366209,1.02775742,660.33,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938366509,1.02775742,660.34,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938366810,1.02775742,660.33,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938367010,1.02775742,660.32,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938367205,2.71824349,660.34,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938367408,1.02775742,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938367611,1.02761248,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938367910,1.02761248,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938368114,1.02761248,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938368310,1.02761248,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938368510,1.02761248,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938368712,1.02761248,660.33,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938369012,1.02761248,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938369211,1.02761248,660.33,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938369513,1.02761248,660.34,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938369716,1.02761248,660.33,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938370012,1.02761248,660.34,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938370316,1.02761248,660.33,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938370512,1.02761248,660.34,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938370715,1.02761248,660.33,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938370915,1.02761248,660.34,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938371115,1.02761248,660.33,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938371316,1.02761248,660.32,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938371516,1.02761248,660.34,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938371712,1.02761248,660.33,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938371917,1.02761248,660.35,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938372118,1.02761248,660.34,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938372318,1.02761248,660.33,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938372518,1.02761248,660.35,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938372715,1.02761248,660.34,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938373014,1.02761248,660.33,659.69,3.87946194]
["bitfinex-derivatives","BNBF0:USTF0",1751938373319,2.71753377,660.35,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938373515,1.02739684,660.34,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938373719,1.02739684,660.33,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938374015,1.68992129,660.35,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938374016,1.02739684,660.34,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938374217,1.02739684,660.33,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938374417,1.02739684,660.32,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938374621,1.02739684,660.34,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938374823,1.02739684,660.33,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938375023,1.02739684,660.32,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938375323,1.02739684,660.34,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938375523,1.02739684,660.33,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938375724,1.02739684,660.32,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938375925,1.02739684,660.31,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938376120,1.02739684,660.3,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938376324,1.02739684,660.33,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938376524,1.02739684,660.32,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938376720,1.02739684,660.31,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938377023,1.02739684,660.3,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938377220,1.02739684,660.32,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938377422,1.02739684,660.31,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938377620,1.02739684,660.3,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938377823,1.02739684,660.32,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938378025,1.02739684,660.31,659.73,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938378321,1.02739684,660.3,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938378625,1.02739684,660.32,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938378825,1.02739684,660.31,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938379124,1.02739684,660.3,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938379420,1.02739684,660.29,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938379621,1.02739684,660.31,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938379822,1.02739684,660.3,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938380021,1.02739684,660.29,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938380321,1.02739684,660.31,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938380521,1.02739684,660.3,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938380724,1.02739684,660.29,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938380921,1.02739684,660.31,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938381125,1.02739684,660.3,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938381321,1.02739684,660.29,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938381521,1.02739684,660.28,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938381720,1.02739684,660.27,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938382023,1.02739684,660.29,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938382324,1.02739684,660.28,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938382619,1.02739684,660.27,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938382822,1.02739684,660.29,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938383024,1.02739684,660.28,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938383225,1.02739684,660.3,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938383423,1.02739684,660.29,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938383625,1.02739684,660.28,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938383926,1.02739684,660.3,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938384127,1.02739684,660.29,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938384424,1.02790217,660.28,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938384722,1.02790217,660.27,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938384923,1.02790217,660.3,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938385122,1.02790217,660.29,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938385327,1.02790217,660.28,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938385627,1.02790217,660.3,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938385927,1.02790217,660.29,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938386123,1.02790217,660.28,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938386426,1.02790217,660.3,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938386625,1.02790217,660.29,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938386925,1.02790217,660.28,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938387125,1.02790217,660.3,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938387323,1.02790643,660.29,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938387530,1.02790643,660.28,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938387727,1.68992129,660.31,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938387728,1.02790643,660.3,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938387927,1.02790643,660.29,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938388128,1.02790643,660.28,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938388328,1.02790643,660.27,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938388624,1.02790643,660.3,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938388828,1.02790643,660.29,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938389025,1.02790643,660.28,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938389327,1.02790643,660.27,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938389628,1.02790643,660.3,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938389924,1.02790643,660.29,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938390128,1.0279273,660.28,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938390325,1.0279273,660.27,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938390528,1.0279273,660.3,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938390827,1.0279273,660.29,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938391025,1.68992129,660.31,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938391026,1.0279273,660.28,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938391328,1.0279273,660.27,659.81,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938391526,1.0279273,660.29,659.81,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938391727,1.0279273,660.28,659.81,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938391924,1.0279273,660.27,659.81,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938392126,1.0279273,660.26,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938392330,1.0279273,660.29,659.81,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938392630,1.0279273,660.28,659.81,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938392827,1.0279273,660.27,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938393028,1.68992129,660.3,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938393331,1.02794816,660.29,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938393526,1.02794816,660.28,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938393730,1.02794816,660.27,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938393927,1.02794816,660.26,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938394131,1.02794816,660.29,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938394427,1.02794816,660.28,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938394631,1.02794816,660.27,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938394927,1.02794816,660.26,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938395230,1.02794816,660.29,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938395430,1.02794816,660.28,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938395627,1.02794816,660.27,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938395829,1.02794816,660.26,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938396027,1.02794816,660.29,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938396227,1.02794816,660.28,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938396430,1.02794816,660.27,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938396627,1.02794816,660.26,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938396828,1.02794816,660.25,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938397028,1.02794816,660.25,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938397029,2.71786945,660.29,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938397228,1.02794816,660.28,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938397532,1.02794816,660.27,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938397732,1.02794816,660.26,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938397929,1.02794816,660.25,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938398131,1.02794816,660.28,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938398329,1.02794816,660.27,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938398536,1.02794816,660.26,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938398832,1.02794816,660.29,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938399032,1.02794816,660.28,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938399232,1.02794816,660.27,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938399430,1.02794816,660.26,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938399733,1.02794816,660.25,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938399932,1.02794816,660.28,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938400130,1.02794816,660.27,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938400334,1.02794816,660.26,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938400633,1.02794816,660.25,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938400835,1.02794816,660.28,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938401133,1.02794816,660.27,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938401434,1.02794816,660.26,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938401631,1.02794816,660.25,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938401830,1.02794816,660.28,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938402035,1.02794816,660.27,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938402334,1.02794816,660.26,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938402531,1.02794816,660.25,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938402735,1.02794816,660.28,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938402936,1.02794816,660.27,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938403236,1.02794816,660.26,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938403435,1.68992129,660.29,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938403436,1.02794816,660.25,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938403633,1.02794816,660.24,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938403837,1.02794816,660.28,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938404037,1.02794816,660.27,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938404239,1.02794816,660.26,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938404432,1.02794816,660.25,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938404635,1.02794816,660.24,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938404834,1.02794816,660.28,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938405041,1.02794816,660.27,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938405239,1.02794816,660.26,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938405438,4.47325642,660.37,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938405733,2.78333513,660.36,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938405936,1.02794816,660.35,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938406146,1.02794816,660.34,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938406338,1.02794816,660.33,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938406639,1.02794816,660.32,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938406938,1.02794816,660.36,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938407135,1.02794816,660.35,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938407334,1.02794816,660.34,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938407535,1.02794816,660.33,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938407736,1.02794816,660.32,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938407936,1.02794816,660.36,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938408136,1.02794816,660.35,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938408340,1.02794816,660.34,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938408540,1.02794816,660.33,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938408837,1.02794816,660.32,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938409037,1.02794816,660.36,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938409241,1.02794816,660.35,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938409438,1.02794816,660.34,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938409737,1.02794816,660.33,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938409941,1.02794816,660.32,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938410142,1.02794816,660.36,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938410342,1.02794816,660.35,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938410541,1.02794816,660.34,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938410838,1.02794816,660.33,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938411043,2.78333513,660.46,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938411240,1.02794816,660.45,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938411442,1.02794816,660.48,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938411640,1.02794816,660.47,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938411939,1.02794816,660.49,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938412240,1.02794816,660.48,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938412443,1.02794816,660.5,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938412639,1.02794816,660.49,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938412842,1.02794816,660.48,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938413042,1.02794816,660.5,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938413346,1.02794816,660.49,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938413642,1.02794816,660.51,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938413847,1.02794816,660.5,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938414043,1.02794816,660.49,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938414243,1.02794816,660.5,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938414543,1.02794816,660.49,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938414747,1.02794816,660.51,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938414944,1.68992129,660.49,659.75,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751938415251,1.02794816,660.48,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938415447,1.02794816,660.47,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938415744,1.02794816,660.49,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938415946,1.02794816,660.48,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938416245,1.02794816,660.47,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938416443,1.02794816,660.49,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938416643,1.02794816,660.48,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938416849,1.02794816,660.49,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938417148,1.02794816,660.48,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938417343,1.02794816,660.49,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938417548,1.02794816,660.48,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938417744,1.02794816,660.49,659.69,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751938417948,1.02794816,660.48,659.69,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751938418145,1.02794816,660.49,659.69,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751938420351,1.68992129,660.51,659.69,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751938420549,1.02794816,660.5,659.69,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751938420845,1.68992129,660.45,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938421050,1.02794816,660.44,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938421250,1.02794816,660.44,659.78,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938422347,1.68992129,660.45,659.78,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938423849,1.68992129,660.45,659.79,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938424255,1.68992129,660.45,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938424654,2.71786945,660.45,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938424954,1.68992129,660.45,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938425854,1.02794816,660.44,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938426052,2.71786945,660.44,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938426252,2.71786945,660.43,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938426455,1.68992129,660.43,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938427354,1.68992129,660.42,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938428759,1.68992129,660.42,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938429055,2.71786945,660.42,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938429257,1.68992129,660.42,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938430459,1.68992129,660.43,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938430656,2.71786945,660.43,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938430856,1.68992129,660.43,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938431061,1.68992129,660.42,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938431354,1.68992129,660.43,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938432456,2.71786945,660.43,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938432757,1.68992129,660.43,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938436263,2.16250168,660.43,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938436462,1.68992129,660.43,659.87,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938440368,2.77998899,660.53,659.69,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751938440568,0.47253624,660.53,659.69,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751938440771,1.02713553,660.56,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938440971,1.02713553,660.55,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938441271,1.02713553,660.57,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938441567,1.02713553,660.56,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938441872,1.02713553,660.55,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938442171,1.02713553,660.57,659.71,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938442367,2.23979801,660.82,659.68,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751938442368,1.02713553,660.56,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938442572,1.02713553,660.55,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938442770,1.02713553,660.57,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938442968,1.02713553,660.56,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938443167,1.02713553,660.55,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938443470,1.02713553,660.57,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938443768,1.02713553,660.56,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938443973,1.02713553,660.55,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938444169,1.02713553,660.57,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938444373,1.02713553,660.56,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938444574,1.02713553,660.55,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938444771,1.02713553,660.57,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938445071,1.02713553,660.56,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938445371,1.68937391,660.63,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938445372,1.02713553,660.55,659.7,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938445571,1.02713553,660.57,659.71,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938445876,1.02713553,660.56,659.71,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938446071,1.02713553,660.55,659.71,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938446276,1.02713553,660.57,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938446471,1.02713553,660.56,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938446775,1.02713553,660.55,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938447072,1.02713553,660.57,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938447271,1.02713553,660.56,659.71,4.07646194]
["bitfinex-derivatives","BNBF0:USTF0",1751938447572,1.02713553,660.55,659.71,4.07646194]
["bitfinex-derivatives","BNBF0:USTF0",1751938447870,1.02713553,660.57,659.71,4.07646194]
["bitfinex-derivatives","BNBF0:USTF0",1751938448071,1.02713553,660.56,659.71,4.07646194]
["bitfinex-derivatives","BNBF0:USTF0",1751938448276,1.02713553,660.55,659.71,4.07646194]
["bitfinex-derivatives","BNBF0:USTF0",1751938448575,1.02713553,660.54,659.72,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938448772,1.02713553,660.53,659.77,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938448971,1.02713553,660.52,659.77,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938449275,1.02713553,660.6,659.77,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938450173,1.02713553,660.59,659.77,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938450471,2.71650944,660.57,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938450676,1.02713553,660.56,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938451172,2.71650944,660.57,659.85,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938451373,2.71650944,660.57,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938452276,2.7180735,660.57,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938452776,1.68937391,660.57,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938453075,1.29223812,660.68,659.85,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938453076,1.68937391,660.58,659.85,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938454374,1.68937391,660.59,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938454879,1.68937391,660.6,659.8,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938456479,4.47371335,660.62,659.77,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938456680,2.78433944,660.61,659.71,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938456978,2.78433944,660.66,659.71,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938457178,0.47332688,660.66,659.71,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938457377,1.68937391,660.67,659.71,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938457575,0.26353853,660.68,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938458178,0.26353853,660.68,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938460378,0.26353853,660.68,659.74,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938464386,0.26353853,660.68,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938464987,0.26353853,660.68,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938465385,1.68937391,660.73,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938465584,2.16270079,660.73,659.76,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938465785,1.68937391,660.74,659.75,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938466083,1.68937391,660.71,659.81,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938466288,1.68937391,660.71,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938466489,1.68937391,660.69,659.85,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938466689,1.69130815,660.7,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938466988,1.69130815,660.69,659.85,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938467285,1.69130815,660.69,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938467488,1.69130815,660.67,659.9,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938467886,1.69130815,660.68,659.89,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938468390,1.69130815,660.68,659.9,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938468590,1.69130815,660.67,659.9,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938468890,0.26351459,660.77,659.71,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751938468891,1.69130815,660.68,659.89,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938470089,1.69130815,660.67,659.9,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938472389,1.69130815,660.68,659.88,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938473891,1.69130815,660.69,659.89,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938474292,0.26351459,660.77,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938474293,1.69130815,660.72,659.82,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938476387,1.69130815,660.72,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938476786,1.69130815,660.71,659.83,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938477891,1.69130815,660.71,659.84,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938479893,1.69130815,660.71,659.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751938481292,0.26351459,660.77,659.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751938484095,1.95482274,660.77,659.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751938484898,1.69130815,660.76,659.86,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938485893,1.69130815,660.77,659.85,3.98646194]
["bitfinex-derivatives","BNBF0:USTF0",1751938486098,1.02884514,660.82,659.95,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938486396,1.69130815,660.87,659.95,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938487297,1.69130815,660.88,659.94,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938487598,1.69145845,660.88,659.94,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938487797,1.69145845,660.88,659.95,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938488294,1.69145845,660.89,659.94,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938490297,1.69145845,660.89,659.93,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938490500,1.95493413,660.9,659.94,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938490796,1.95444409,660.9,659.94,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938491400,1.69096841,660.89,659.95,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938491801,1.69096841,660.88,659.96,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938492504,1.69096841,660.88,659.98,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938493000,0.26347568,660.9,659.99,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938493001,1.69096841,660.87,659.99,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938493400,1.69096841,660.87,659.98,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938495205,1.69096841,660.87,659.85,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751938495206,1.69096841,660.88,659.99,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938495803,0.26347568,660.9,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938495804,1.69096841,660.83,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938496404,1.69096841,660.85,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938497010,1.69096841,660.85,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938497204,1.69096841,660.85,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938499106,1.69096841,660.85,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938499408,1.69096841,660.84,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938499807,1.69096841,660.84,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938502007,1.69096841,660.85,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938502204,1.69096841,660.85,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938502507,1.69096841,660.85,659.94,3.35581903]
["bitfinex-derivatives","BNBF0:USTF0",1751938502508,1.69096841,660.85,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938503004,1.69096841,660.85,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938503410,1.69096841,660.84,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938503606,1.69096841,660.84,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938504113,1.69096841,660.84,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938504409,1.69096841,660.84,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938506013,1.69096841,660.85,660.07,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938506216,1.69096841,660.78,659.97,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938506509,1.69096841,660.77,659.97,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938507217,1.69096841,660.77,659.98,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938510116,1.69096841,660.77,659.97,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938510313,1.69096841,660.76,659.98,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938510617,1.69096841,660.77,659.97,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938511217,1.69096841,660.76,659.97,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938511514,1.69096841,660.76,659.98,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938511713,1.69096841,660.76,659.97,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938512317,1.69096841,660.76,659.98,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938514322,1.69096841,660.75,659.98,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938515322,1.69096841,660.77,659.94,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938516327,1.69096841,660.76,659.95,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938518223,1.69096841,660.76,659.96,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938518422,1.69096841,660.76,659.94,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938519825,1.69096841,660.76,659.95,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751938520526,1.69096841,660.76,659.95,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751938524330,1.69096841,660.76,659.96,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938525234,1.69096841,660.73,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938525431,1.69096841,660.72,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938525933,1.6933951,660.72,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938527132,1.69347321,660.72,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938528233,1.69347321,660.7,660.08,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938529337,1.69347321,660.7,660.09,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938530837,1.69347321,660.71,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938531040,1.69347321,660.74,659.97,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938531240,1.69347321,660.75,659.95,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751938531440,1.02986218,660.74,659.95,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751938531642,0.26347568,660.9,659.95,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751938531643,1.69385768,660.71,659.95,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751938532840,1.69385768,660.72,659.95,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751938533139,1.69385768,660.71,659.95,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751938535244,1.69385768,660.7,659.95,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751938535541,1.69385768,660.69,659.95,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751938539848,1.69385768,660.68,659.95,3.60146194]
["bitfinex-derivatives","BNBF0:USTF0",1751938540045,1.69385768,660.67,659.98,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938541049,1.69385768,660.65,660.01,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938542551,1.69385768,660.64,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938542947,1.69385768,660.64,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938544254,1.69385768,660.64,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938544853,1.69385768,660.64,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938545952,1.69385768,660.66,660.01,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938546553,1.69385768,660.66,660.0,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938547552,2.72438294,660.66,660.0,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938547748,1.69385768,660.66,660.0,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938547951,0.47328308,660.66,660.01,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938548251,1.69385768,660.67,660.01,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938549053,1.69385768,660.67,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938549252,1.69385768,660.67,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938549653,1.69385768,660.68,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938549955,1.03052526,660.67,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938551859,2.72438294,660.67,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938552055,1.69385768,660.67,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938554158,1.03052526,660.66,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938555761,2.72438294,660.66,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938555964,1.03052526,660.65,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938557165,1.03052526,660.64,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938557365,1.03052526,660.65,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938557666,1.03052526,660.64,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938557866,1.03052526,660.65,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938558062,1.03052526,660.64,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938558363,2.72438294,660.65,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938558562,1.03052526,660.64,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938559562,1.03052526,660.63,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938559765,1.03052526,660.62,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938559965,1.03052526,660.63,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938560162,1.03052526,660.62,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938560361,1.03052526,660.63,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938560566,1.03052526,660.62,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938560863,1.03052526,660.63,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938561065,1.03052526,660.62,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938561264,1.03052526,660.63,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938561468,1.03052526,660.62,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938561667,1.03052526,660.63,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938561868,1.03052526,660.62,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938562066,1.03052526,660.63,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938562270,1.03172839,660.62,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938562471,1.03172839,660.61,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938562665,1.03172839,660.62,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938562864,1.03172839,660.61,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938563070,1.03172839,660.62,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938563270,1.03172839,660.61,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938563468,1.03172839,660.6,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938563667,1.03172839,660.62,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938563864,1.69385768,660.63,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938563865,1.03172839,660.61,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938564071,1.03172839,660.6,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938564272,1.03172839,660.59,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938564476,1.69385768,660.72,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938564774,1.03172839,660.71,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938564976,1.03172839,660.7,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938565173,1.03172839,660.69,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938565378,1.03172839,660.68,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938565578,1.03172839,660.7,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938565779,1.03172839,660.69,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938565974,1.03172839,660.68,660.02,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751938566179,1.03172839,660.67,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938566375,1.03172839,660.7,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938566578,1.03172839,660.69,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938566776,1.03172839,660.68,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938566977,1.03172839,660.67,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938567276,1.03172839,660.7,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938567479,1.03172839,660.69,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938567675,1.03172839,660.68,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938567876,1.03172839,660.67,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938568079,1.03243784,660.7,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938568275,1.03243784,660.69,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938568480,1.03243784,660.68,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938568681,1.03243784,660.67,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938568877,1.03243784,660.7,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938569178,1.03243784,660.69,660.02,3.76746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938569383,1.03243784,660.68,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938569586,1.03243784,660.67,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938569779,1.03243784,660.7,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938569986,1.03243784,660.69,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938570279,1.03243784,660.68,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938570484,1.03243784,660.67,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938570684,1.03243784,660.7,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938570885,1.69385768,660.71,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938571079,1.03240732,660.7,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938571283,1.03240732,660.69,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938571482,1.03240732,660.68,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938571686,1.03240732,660.67,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938571882,1.03240732,660.7,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938572081,1.03240732,660.69,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938572281,1.03240732,660.68,660.03,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938572481,1.03240732,660.67,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938572781,1.03240732,660.71,660.02,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938572981,1.03240732,660.7,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938573282,1.03240732,660.73,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938573482,1.69385768,660.74,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938573785,1.50654789,660.74,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938573981,1.03240732,660.78,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938574186,1.03240732,660.77,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938574388,1.03240732,660.76,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938574588,1.03240732,660.75,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938574784,1.03240732,660.74,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938574983,1.03240732,660.77,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938575182,1.03240732,660.76,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938575485,1.03240732,660.75,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938575684,1.03240732,660.74,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938575890,1.03240732,660.77,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938576188,1.03240732,660.76,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938576388,1.03240732,660.75,660.03,3.78246194]
["bitfinex-derivatives","BNBF0:USTF0",1751938576585,1.03240732,660.77,660.03,3.78246194]
["bitfinex-derivatives","BNBF0:USTF0",1751938576889,1.03240732,660.76,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938577190,1.03240732,660.75,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938577489,1.03240732,660.77,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938577690,1.03240732,660.76,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938577890,1.03240732,660.75,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938578090,1.03240732,660.77,660.05,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938578391,1.03240732,660.76,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938578689,1.03240732,660.75,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938578885,1.03240732,660.77,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938579090,1.03240732,660.76,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938579289,1.69385768,660.78,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938579290,1.03240732,660.77,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938579591,1.03240732,660.76,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938579890,1.03240732,660.77,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938580091,1.03240732,660.76,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938580392,1.03240732,660.77,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938580588,1.03240732,660.76,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938580793,1.03240732,660.78,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938580993,1.03240732,660.77,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938581191,1.03240732,660.78,660.03,3.78246194]
["bitfinex-derivatives","BNBF0:USTF0",1751938581493,1.69385768,660.75,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938581692,1.03240732,660.74,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938581992,1.03240732,660.73,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938582193,1.03240732,660.74,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938582392,1.03240732,660.73,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938582591,1.03240732,660.74,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938582789,1.03240732,660.73,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938582991,1.03240732,660.74,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938584394,1.03240732,660.74,660.12,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938584590,1.03240732,660.74,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938585994,1.69385768,660.75,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938586194,1.03240732,660.74,660.1,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938586396,2.726265,660.75,660.11,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938586597,2.726265,660.74,660.13,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938586794,1.03240732,660.73,660.1,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938587096,1.69385768,660.71,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938587293,1.03240732,660.7,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938587496,1.03240732,660.69,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938589501,2.726265,660.7,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938589797,1.03240732,660.69,660.06,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938590001,1.69385768,660.72,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938590201,1.03240732,660.71,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938590402,1.69385768,660.69,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938590701,1.03240732,660.68,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938593301,1.03240732,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938593506,1.03240732,660.68,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938593704,1.03240732,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938594000,1.03240732,660.68,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938594205,1.03240732,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938594405,1.69385768,660.69,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938594406,1.03240732,660.68,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938594605,1.03240732,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938594801,1.03240732,660.68,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938595002,1.03240732,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938595204,2.726265,660.68,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938595403,1.03240732,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938596006,1.03240732,660.66,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938596307,1.03240732,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938596709,1.03240732,660.66,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938596911,1.03240732,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938597409,1.03257229,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938598610,2.72642997,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938598810,1.69385768,660.67,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938599104,1.03257229,660.66,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938600012,2.72642997,660.65,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938600213,1.03269096,660.64,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938600412,1.03269096,660.63,660.04,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938600612,1.03269096,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938600613,1.03269096,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938601107,1.69385768,660.66,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938601311,1.69385768,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938601513,1.03269096,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938601712,1.03269096,660.65,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938602010,1.69385768,660.66,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938602011,2.72654864,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938602213,1.03269096,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938603014,1.03260308,660.62,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938603310,1.69385768,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938603514,4.48494489,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938603709,2.79108721,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938603915,1.50588133,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938604211,1.03260308,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938608213,1.69385768,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938608515,2.72646076,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938608714,1.69385768,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938611018,1.03260308,660.62,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938611315,2.72646076,660.62,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938611519,1.69385768,660.62,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938612815,2.72506495,660.61,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938613015,1.69385768,660.61,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938613413,1.69385768,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938614716,1.69385768,660.62,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938614916,2.72506495,660.62,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938615118,1.69385768,660.62,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938617318,1.69385768,660.61,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938617520,1.69385768,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938618318,1.69385768,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938618516,1.69385768,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938619215,2.72506495,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938619519,1.69385768,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938623322,1.69385768,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938626523,1.69385768,660.64,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938627422,1.69385768,660.62,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938630432,1.69385768,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938632733,1.28520588,660.63,660.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751938633034,1.69385768,660.65,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938633432,1.69385768,660.66,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938634430,1.69385768,660.57,659.96,2.24746194]
["bitfinex-derivatives","BNBF0:USTF0",1751938635834,1.69385768,660.6,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938636829,1.69385768,660.6,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938638032,1.69385768,660.63,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938638234,1.69385768,660.6,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938640732,1.69385768,660.59,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938641734,1.69385768,660.6,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938642932,1.69385768,660.55,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938643131,2.72484037,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938643436,1.69385768,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938644232,1.69385768,660.55,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938644632,1.69385768,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938645230,1.69385768,660.55,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938645431,1.69385768,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938646331,1.69385768,660.55,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938646535,1.69385768,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938647237,1.69385768,660.55,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938647937,1.69385768,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938648337,1.69385768,660.53,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938648741,1.69385768,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938649042,4.47671443,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938649237,2.78285675,660.53,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938649441,0.47213561,660.53,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938649641,1.69385768,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938650339,1.69385768,660.55,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938650838,1.69385768,660.53,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938651643,1.69385768,660.54,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938652743,1.69385768,660.51,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938655142,2.78218061,660.6,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938655341,1.69178636,660.51,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938659447,1.69178636,660.5,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938662646,1.69178636,660.51,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938662848,1.69178636,660.56,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938663048,2.3088754,660.59,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938663249,2.78087499,660.71,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938663445,0.47199959,660.71,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938663648,1.69178636,660.7,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938663849,1.69178636,660.72,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938667148,1.69178636,660.7,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938669546,1.02774643,660.75,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938669848,1.69137937,660.7,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938671349,1.69137937,660.69,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938672748,1.69137937,660.64,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938673054,1.69137937,660.61,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938675452,1.6917392,660.61,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938677449,1.6917392,660.6,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938679350,1.6917392,660.59,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938679852,1.6917392,660.61,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938680053,1.6917392,660.57,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938680349,1.6917392,660.56,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938681351,1.6917392,660.59,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938681651,1.6917392,660.55,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938682356,1.6917392,660.56,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938687153,1.6917392,660.55,659.95,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751938688958,1.6917392,660.55,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938689859,1.6917392,660.53,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938690060,1.6917392,660.54,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938690254,1.6917392,660.53,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938692359,1.6917392,660.51,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938692660,2.72062599,660.51,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938692857,1.6917392,660.51,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938693360,1.02888679,660.5,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938694457,2.72062599,660.5,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938694660,1.6917392,660.5,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938695156,1.6917392,660.58,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938695356,1.02888679,660.6,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938695661,2.72062599,660.61,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938695862,1.6917392,660.61,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938696055,1.02888679,660.6,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938696355,1.6917392,660.66,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938696560,1.02888679,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938698056,4.47359914,660.66,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938698262,2.78185994,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938698461,0.47196007,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938698765,1.6917392,660.66,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938698961,1.02888679,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938699163,1.6917392,660.66,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938700959,2.72062599,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938701158,1.02888679,660.64,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938701560,1.6917392,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938701959,1.02888679,660.73,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938702159,1.69420423,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938703560,2.72309102,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938703764,1.69420423,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938705161,1.69420423,660.63,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938705464,2.72350032,660.62,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938705660,1.69420423,660.62,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938705862,1.02929609,660.61,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938706062,2.72350032,660.61,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938706262,1.69420423,660.61,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938707762,2.72350032,660.6,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938708062,1.69420423,660.6,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938709763,2.72350032,660.64,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938709964,2.72350032,660.63,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938710167,1.02929609,660.62,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938710369,1.02929609,660.61,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938710569,1.02929609,660.6,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938710767,1.02929609,660.59,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938710967,1.02929609,660.58,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938711171,1.69420423,660.61,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938711371,1.02929609,660.6,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938711668,1.69420423,660.57,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938711868,1.02929609,660.56,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938712673,1.02919948,660.56,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938713167,2.72340371,660.56,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938713373,1.69420423,660.56,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938714371,1.02919948,660.55,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938716175,1.69371037,660.56,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938716470,1.02919948,660.55,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938716973,1.69371037,660.56,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938717176,1.69371037,660.54,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938717376,1.02919948,660.53,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938717572,1.02919948,660.53,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938718172,1.02919948,660.52,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938718371,2.72290985,660.53,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938718577,1.02919948,660.52,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938719677,1.02919948,660.51,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938722079,1.02919948,660.5,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938722278,1.02938426,660.5,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938725280,1.69396702,660.51,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938725476,1.02938426,660.5,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938726082,1.69396702,660.51,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938726380,1.69396702,660.52,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938726580,1.02938426,660.51,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938726880,1.69396702,660.47,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938727281,2.72335128,660.48,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938727580,1.02938426,660.47,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938728279,1.69396702,660.48,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938728479,1.02938426,660.47,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938730183,1.02950656,660.47,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938731186,1.02950656,660.57,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938731486,1.02950656,660.56,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938731687,1.02950656,660.55,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938731886,1.02950656,660.54,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938732184,1.02950656,660.53,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938732386,1.02950656,660.52,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938732686,1.02950656,660.51,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938732883,1.02950656,660.5,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938733182,1.02950656,660.49,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938733385,1.02950656,660.48,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938733585,2.31216067,660.71,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938733786,2.31216067,660.7,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938733985,2.31216067,660.69,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938734182,2.31216067,660.68,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938734382,2.31216067,660.67,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938734684,2.31216067,660.66,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938734885,2.31216067,660.65,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938735184,2.31216067,660.64,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938735383,1.02950656,660.63,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938735587,1.02950656,660.62,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938735884,1.02950656,660.61,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938736084,1.02950656,660.6,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938736288,1.69375113,660.49,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938736485,1.02945023,660.48,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938739297,1.69375113,660.49,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938741500,1.69375113,660.47,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938741796,2.72320136,660.47,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938741996,1.69375113,660.47,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938744504,2.72320136,660.47,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938744702,1.02945023,660.46,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938745202,1.69375113,660.49,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938745499,1.02945023,660.48,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938746099,1.69375113,660.5,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938746299,1.02945023,660.49,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938749004,2.72320136,660.49,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938749201,1.69375113,660.49,659.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751938752502,1.69375113,660.49,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938752705,1.02936065,660.48,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938752902,1.69375113,660.49,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938753102,1.69375113,660.5,659.94,0.26349663]
["bitfinex-derivatives","BNBF0:USTF0",1751938754104,1.02931754,660.49,659.79,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938754303,1.02931754,660.48,659.79,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938754503,1.02931754,660.47,659.8,2.53171992]
["bitfinex-derivatives","BNBF0:USTF0",1751938754702,1.02931754,660.46,659.8,2.53171992]
["bitfinex-derivatives","BNBF0:USTF0",1751938754904,1.02931754,660.45,659.8,2.53171992]
["bitfinex-derivatives","BNBF0:USTF0",1751938755106,1.69375113,660.5,659.8,2.53171992]
["bitfinex-derivatives","BNBF0:USTF0",1751938755107,1.02931754,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938755305,1.02931754,660.49,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938755504,1.02931754,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938755707,1.69375113,660.5,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938755708,1.02931754,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938755907,1.02931754,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938756103,1.02931754,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938756404,1.02931754,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938756704,1.69375113,660.41,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938757107,1.69375113,660.42,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938757305,1.69375113,660.43,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938758110,1.69375113,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938758513,1.69375113,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938761306,4.47831409,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938761610,2.78456296,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938761906,1.75553651,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938762106,1.69375113,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938763911,1.69375113,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938765115,1.69375113,660.43,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938765313,1.69375113,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938765814,2.72277758,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938766011,1.69375113,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938766214,1.69375113,660.43,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938767215,2.72277758,660.42,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938767416,1.69375113,660.42,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938768513,1.69375113,660.39,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938769016,2.72277758,660.39,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938769216,2.72277758,660.38,659.82,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938769412,1.69375113,660.38,659.82,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938769611,2.78456296,660.38,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938769814,2.78456296,660.38,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938770013,2.78456296,660.4,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938770213,1.50207876,660.4,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938770417,1.69375113,660.41,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938770913,2.72277758,660.4,659.82,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938771216,1.69375113,660.4,659.82,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938771912,1.69375113,660.41,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938772517,1.02902645,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938772715,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938773018,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938773218,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938773417,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938773617,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938774120,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938774320,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938774519,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938774716,1.69375113,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938774919,1.69375113,660.49,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938775115,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938776319,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938776620,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938776915,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938777119,1.02902645,660.49,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938777317,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938777516,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938777720,1.02902645,660.49,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938777922,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938778116,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938778316,1.02902645,660.49,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938778522,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938778721,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938778918,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938779122,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938779321,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938779520,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938779721,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938779922,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938780121,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938780319,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938780524,1.02902645,660.49,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938780724,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938780926,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938781224,1.02902645,660.49,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938781425,1.02902645,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938781722,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938781927,1.02902645,660.49,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938782227,2.72277758,660.48,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938782425,1.02902645,660.47,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938782623,1.02902645,660.46,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938782922,1.02902645,660.45,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938783122,1.69375113,660.48,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938783123,1.02902645,660.47,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938783322,1.02902645,660.46,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938783523,1.02902645,660.45,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938783722,1.02902645,660.44,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938783922,2.72277758,660.47,659.83,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938784227,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938784424,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938784629,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938784827,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938785123,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938785326,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938785523,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938785727,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938785925,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938786125,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938786424,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938786624,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938786831,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938787026,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938787229,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938787526,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938787729,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938787929,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938788126,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938788326,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938788525,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938788726,1.69360065,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938788727,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938789027,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938789227,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938789429,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938789627,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938789830,1.02902645,660.47,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938790126,1.02902645,660.46,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938790327,1.02902645,660.45,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938790526,1.02902645,660.44,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938790926,1.69360065,660.48,659.81,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751938791629,1.69360065,660.48,659.81,4.0051205]
["bitfinex-derivatives","BNBF0:USTF0",1751938793927,1.69360065,660.46,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938795933,1.69360065,660.47,659.82,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938798235,1.02978072,660.46,659.82,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938798531,1.02978072,660.45,659.82,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938798736,1.02978072,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938799034,1.02978072,660.45,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938799234,1.02978072,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938799430,1.02978072,660.45,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938799634,1.02978072,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938799835,1.02978072,660.45,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938800034,1.02978072,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938800234,1.02978072,660.45,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938800430,1.02978072,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938800730,1.02978072,660.45,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938800931,1.02978072,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938801133,1.02978072,660.45,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938801331,1.69360065,660.46,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938801332,1.02978072,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938801635,1.69360065,660.46,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938802931,1.03003678,660.45,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938803231,1.69360065,660.46,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938803835,1.69360065,660.45,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938804136,1.03004911,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938804435,1.03004911,660.43,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938804635,1.03004911,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938804935,1.03004911,660.43,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938805134,1.03004911,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938805332,1.03008006,660.43,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938805533,1.03008006,660.44,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938805733,2.72368071,660.43,659.85,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938806031,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938806231,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938806431,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938806635,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938806835,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938807037,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938807234,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938807438,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938807734,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938808035,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938808239,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938808438,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938808639,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938808833,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938809036,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938809239,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938809435,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938809639,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938809839,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938810136,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938810339,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938810538,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938810739,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938810937,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938811238,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938811436,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938811636,1.69360065,660.43,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938811637,1.03008006,660.4,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938811837,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938812134,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938812336,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938812535,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938812738,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938813033,1.03008006,660.4,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938813235,1.03008006,660.42,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938813439,1.03008006,660.41,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938813738,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938813937,1.03008006,660.42,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938814137,1.03008006,660.41,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938814336,1.03008006,660.4,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938814541,1.03008006,660.42,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938814736,1.69360065,660.43,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938814737,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938814938,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938815142,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938815340,1.03008006,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938815542,1.03008006,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938815743,1.03008006,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938815940,1.03027241,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938816144,1.03027241,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938816344,1.03027241,660.42,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938816643,1.03027241,660.41,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938816843,1.69360065,660.43,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938816844,1.03027241,660.4,659.91,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938817044,1.03027241,660.42,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938817344,1.03027241,660.41,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938817541,1.03027241,660.4,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938817745,1.03027241,660.42,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938817944,1.03027241,660.41,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938818147,1.03027241,660.42,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938818445,1.03027241,660.41,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938818642,1.03027241,660.42,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938818842,1.03027241,660.41,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938819140,1.03027241,660.42,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938819341,1.03027241,660.41,659.9,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938819542,1.69360065,660.44,659.84,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938819746,1.69360065,660.41,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938819943,1.69360065,660.37,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938820146,1.69360065,660.42,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938820347,1.69360065,660.37,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938820549,1.03027241,660.36,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938821044,1.03033416,660.36,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938821449,1.69360065,660.37,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938821749,1.03033416,660.36,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938823146,1.03033416,660.35,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938823344,2.78653213,660.36,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938823745,1.50294725,660.36,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938823948,1.69360065,660.39,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938824546,1.03033416,660.38,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938824851,1.03033416,660.37,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938825049,1.03033416,660.38,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938826952,1.03033416,660.39,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938827249,1.03033416,660.38,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938829355,1.69360065,660.39,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938829552,1.03033416,660.38,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938831355,1.69339536,660.39,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938832255,1.69339536,660.4,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938832558,1.03033416,660.39,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938833258,1.69339536,660.4,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938833755,2.72308175,660.39,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938833959,1.02968639,660.38,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938835358,1.69339536,660.39,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938836561,1.69295599,660.39,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938837658,1.69295599,660.38,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938838058,2.72244901,660.38,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938838255,1.69295599,660.38,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938838461,1.69295599,660.35,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938839361,1.69295599,660.36,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938841460,1.69295599,660.37,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938842061,1.02916502,660.52,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938842262,1.69203361,660.37,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938847466,1.69203361,660.38,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938847970,1.69203361,660.37,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938848370,1.69203361,660.33,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938850168,1.69203361,660.32,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938850368,1.69203361,660.33,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938851473,1.69203361,660.32,659.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1751938852173,1.69203361,660.32,659.8,0.26359942]
["bitfinex-derivatives","BNBF0:USTF0",1751938853270,1.69203361,660.33,659.67,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938853470,1.69203361,660.33,659.71,0.26364535]
["bitfinex-derivatives","BNBF0:USTF0",1751938855073,1.69203361,660.33,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938860676,1.69203361,660.32,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938862379,2.16450857,660.32,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938862576,1.69203361,660.32,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938864675,1.69203361,660.3,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938868283,1.69203361,660.31,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938871480,1.69203361,660.3,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938871682,2.30810938,660.35,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938871884,1.69203361,660.25,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938872386,1.69203361,660.26,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938873483,1.69203361,660.27,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938875288,4.47139561,660.28,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938875485,2.779362,660.27,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938875688,0.47227412,660.27,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938875888,1.69203361,660.28,659.72,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751938877990,1.69203361,660.28,659.54,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751938880292,1.69203361,660.27,659.54,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751938880894,1.69203361,660.26,659.54,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1751938881094,1.69203361,660.26,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938881600,1.69203361,660.18,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938884602,2.71818707,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938884901,1.69203361,660.13,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938885400,1.4975583,660.22,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938885599,0.47140484,660.22,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938885797,1.69203361,660.3,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938886699,1.69203361,660.34,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938887304,2.1635154,660.34,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938887599,1.69203361,660.4,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938887805,1.02615346,660.39,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938888001,1.02615346,660.38,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938888202,1.02615346,660.37,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938888404,1.69203361,660.34,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938890407,1.69203361,660.33,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938891705,1.69203361,660.28,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938891908,1.69203361,660.18,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938892110,1.69203361,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938894111,2.71818707,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938894309,1.69203361,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938895412,1.02615346,660.16,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938895811,1.02615346,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938896011,1.69203361,660.18,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938896212,1.02498697,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938896411,1.02498697,660.16,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938896610,1.02498697,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938896810,1.02498697,660.16,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938897112,1.02498697,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938897314,1.02498697,660.16,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938897509,1.02498697,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938897714,1.02498697,660.16,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938897913,1.02498697,660.17,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938898114,1.02498697,660.16,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938898410,2.71702058,660.15,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938898611,1.69203361,660.13,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938898810,1.02498697,660.12,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938899016,1.02498697,660.11,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938899214,1.02498697,660.1,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938899414,1.02498697,660.12,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938899722,1.02498697,660.11,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938899914,1.02498697,660.1,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938900214,1.02498697,660.11,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938900411,1.02498697,660.1,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938900614,1.02498697,660.11,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938900913,1.02498697,660.1,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938901113,1.02498697,660.11,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938901309,1.02498697,660.1,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938901518,1.02498697,660.09,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938901716,1.69203361,660.07,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938901917,1.02498697,660.06,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938902118,1.02498697,660.05,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938902413,1.69203361,660.07,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938902414,1.02498697,660.04,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938902715,1.02498697,660.06,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938902919,1.02498697,660.05,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938903119,1.02498697,660.04,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938903320,1.02498697,660.06,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938903520,1.02498697,660.05,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938903720,1.02498697,660.04,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938903920,1.02498697,660.03,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938904122,1.02498697,660.05,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938904319,1.69203361,660.06,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938904320,1.02498697,660.04,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938904615,1.02498697,660.03,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938904814,1.02498697,660.05,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938905019,1.02498697,660.04,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938905216,1.02498697,660.03,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938905521,1.02498697,660.05,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938905719,1.02498697,660.04,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938905920,1.02498697,660.03,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938906221,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938906419,2.71702058,660.05,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938906620,1.02498697,660.04,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938906821,1.02498697,660.03,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938907119,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938907321,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938907519,1.02498697,660.0,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938907817,2.71702058,660.03,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938908022,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938908223,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938908523,1.02498697,660.0,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938908717,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938908919,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938909222,1.02498697,660.0,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938909419,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938909617,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938909819,1.02498697,660.0,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938910018,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938910321,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938910518,1.02498697,660.0,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938910721,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938910922,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938911223,1.02498697,660.0,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938911422,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938911720,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938911924,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938912123,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938912319,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938912523,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938912724,1.02498697,660.02,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938912922,1.02498697,660.01,659.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751938913120,1.02498697,660.02,659.43,0.26371328]
["bitfinex-derivatives","BNBF0:USTF0",1751938913323,1.69203361,660.03,659.11,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751938913519,1.69203361,660.01,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938914021,1.02498697,660.0,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938914224,1.02498697,659.99,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938914521,1.02498697,660.0,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938914725,1.02498697,659.99,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938914923,1.02498697,660.0,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938915122,1.02498697,659.99,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938915325,1.69203361,660.02,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938915525,1.69203361,659.99,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938915722,1.02498697,659.98,659.3,0.26377125]
["bitfinex-derivatives","BNBF0:USTF0",1751938916327,2.71702058,659.99,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938916519,1.02498697,659.98,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938916724,1.69203361,659.99,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938917122,1.02498697,659.98,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938918326,1.69203361,659.98,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938918721,1.69203361,659.99,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938918928,4.46780746,659.99,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938919127,2.77577385,659.98,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938919422,4.46780746,659.98,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938919627,2.77577385,659.97,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938919924,1.75117277,659.97,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938920129,1.69203361,659.98,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938923327,1.69203361,659.97,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938923927,1.69203361,659.96,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938925331,1.69203361,659.94,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938927530,1.69203361,659.96,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938927731,1.69203361,659.93,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938927931,1.69203361,659.92,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938930336,1.69203361,659.91,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938930733,1.69203361,659.92,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938930938,1.69203361,659.88,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938931433,1.69203361,659.87,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938932640,1.69203361,659.82,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938933235,1.69203361,659.83,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938937741,1.69203361,659.84,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938937942,2.16367622,659.84,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938938240,1.69203361,659.84,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938939742,1.69203361,659.85,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938942145,1.69203361,659.84,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938943051,2.16367622,659.84,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938943250,1.69203361,659.84,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938943750,1.69203361,659.85,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938946450,1.69203361,659.84,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938947961,1.69203361,659.83,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938949550,1.69203361,659.82,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938953653,1.69203361,659.8,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938959960,1.69203361,659.79,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938960156,1.69203361,659.8,659.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751938963360,1.69203361,659.8,659.22,0.26382124]
["bitfinex-derivatives","BNBF0:USTF0",1751938964563,1.69203361,659.81,659.22,0.26382124]
["bitfinex-derivatives","BNBF0:USTF0",1751938965859,1.69203361,659.81,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938967365,1.69203361,659.8,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938969769,1.69203361,659.79,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938972370,1.69203361,659.78,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938974165,1.0269259,659.83,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938974166,1.69203361,659.77,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938974365,1.69203361,659.75,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938975266,1.0269259,659.78,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938975468,1.69157359,659.75,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938975866,1.69157359,659.77,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938977168,1.69157359,659.76,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938977969,1.69157359,659.77,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938978369,1.69157359,659.76,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938980970,1.02870759,659.77,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938981171,0.47263063,659.87,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938981172,1.6926637,659.75,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938981978,1.6926637,659.76,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938982178,2.72137129,659.75,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938982381,1.6926637,659.75,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938982573,1.02870759,659.74,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938983478,1.02870759,659.73,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938983678,1.02870759,659.74,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938983878,1.02870759,659.73,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938984079,1.02870759,659.74,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938984278,1.02870759,659.73,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938984479,1.02870759,659.72,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938984679,1.02870759,659.73,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938984876,1.02870759,659.72,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938985075,1.02870759,659.73,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938985280,1.6926637,659.74,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938985281,1.02947451,659.72,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938985580,1.02947451,659.71,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938985776,1.02947451,659.7,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938986076,1.02947451,659.69,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938986281,1.02947451,659.68,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938986577,1.02947451,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938986880,1.02947451,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938987083,1.02947451,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938987377,1.02947451,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938987680,1.02947451,659.7,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938987980,1.02947451,659.69,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938988280,1.02947451,659.68,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938988480,1.02947451,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938988680,1.02947451,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938988976,1.02947451,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938989181,1.02947451,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938989381,1.02947451,659.63,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938989581,1.02947451,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938989877,1.02947451,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938990081,1.02947451,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938990382,1.02947451,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938990681,1.02947451,659.63,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938990878,1.75765232,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938990879,1.02947451,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938991078,1.02947451,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938991381,1.02947451,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938991578,1.02947451,659.63,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938991776,1.02947451,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938991979,1.02947451,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938992178,1.69555557,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938992981,1.03059834,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938993577,1.03080303,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938993778,1.03080303,659.63,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938994082,1.03080303,659.62,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938994379,1.03080303,659.61,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938994580,1.03080303,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938994778,1.03080303,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938994983,1.03080303,659.63,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938995278,1.69555557,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938995279,1.03080303,659.62,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938995480,1.03080303,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938995682,1.03080303,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938995877,1.03080303,659.63,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938996080,1.03080303,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938996384,1.03080303,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938996580,1.03080303,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938996778,1.03080303,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938996980,1.03080303,659.68,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938997281,1.03080303,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938997479,1.03080303,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938997683,1.03080303,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938997879,1.03080303,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938998084,1.03080303,659.68,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938998285,1.03080303,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938998485,1.03080303,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938998684,1.03080303,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938998884,1.03080303,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938999083,1.03080303,659.68,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938999284,1.03085057,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938999486,1.03085057,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938999684,1.03085057,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751938999884,1.03085057,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751939000088,1.03085057,659.68,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751939000285,1.03085057,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751939000487,1.03085057,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751939000687,1.03085057,659.65,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751939000885,1.03085057,659.64,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751939001188,1.03085057,659.68,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751939001483,1.03085057,659.67,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751939001686,1.03085057,659.66,659.23,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751939001890,2.31556503,659.7,659.01,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939002085,1.03085057,659.69,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939002389,1.69555557,659.67,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939002587,1.03085057,659.66,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939002887,1.03085057,659.65,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939003086,1.03085057,659.66,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939003389,1.69555557,659.62,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939004187,1.69555557,659.63,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939004384,2.16905524,659.63,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939004586,1.69555557,659.63,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939005491,1.69555557,659.64,659.06,0.26388526]
["bitfinex-derivatives","BNBF0:USTF0",1751939005691,1.03085057,659.63,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939005891,1.03085057,659.62,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939006091,1.03085057,659.63,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939007188,1.69555557,659.65,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939007389,1.69555557,659.67,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939007588,1.69555557,659.58,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939007789,1.03085057,659.57,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939008193,1.69555557,659.59,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939009193,1.69555557,659.6,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939010293,1.69555557,659.61,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939011193,4.48327452,659.62,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939011397,2.78771895,659.61,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939011892,0.47349967,659.61,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939012096,1.69555557,659.62,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939012497,1.69555557,659.63,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939012694,1.69555557,659.62,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939014396,1.69555557,659.63,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939015198,1.69555557,659.64,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939015397,1.69555557,659.65,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939017399,1.69555557,659.63,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939018601,1.69555557,659.62,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939018998,1.69555557,659.63,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939019296,1.68838282,659.63,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939024803,1.68838282,659.62,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939025301,1.68838282,659.64,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939025701,1.68838282,659.63,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939026408,1.68838282,659.66,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939026605,1.68838282,659.76,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939031008,1.95224206,659.84,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939031206,1.68838282,659.76,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939031412,1.68838282,659.78,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939031811,1.68838282,659.77,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939036714,2.15942947,659.77,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939036917,1.68838282,659.77,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939037715,1.68838282,659.78,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939037917,1.68838282,659.77,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939040521,1.68803771,659.77,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939041021,1.68803771,659.7,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939041222,1.68803771,659.67,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939044621,1.68803771,659.65,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939044924,1.68803771,659.64,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939046927,1.68803771,659.63,659.07,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751939049726,1.68803771,659.62,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939050131,1.68803771,659.61,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939051732,1.68803771,659.6,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939052435,1.68960001,659.59,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939053232,1.68960001,659.58,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939054934,1.68960001,659.57,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939056335,1.68960001,659.56,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939057332,1.68960001,659.55,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939058435,1.68960001,659.58,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939060336,1.68960001,659.57,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939061336,1.68960001,659.56,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939062140,1.68960001,659.55,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939062741,1.68960001,659.56,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939063139,1.68960001,659.55,658.94,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751939063537,2.16120412,659.55,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939063743,1.68960001,659.55,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939065244,1.0289003,659.54,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939066141,1.0289003,659.53,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939066340,2.71850031,659.54,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939066541,1.0289003,659.53,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939067545,1.0289003,659.53,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939068345,1.0289003,659.52,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939068646,1.0289003,659.51,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939068841,1.0289003,659.5,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939069043,1.0289003,659.51,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939069241,1.0289003,659.5,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939069443,1.0289003,659.51,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939069642,1.0289003,659.5,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939069845,1.68960001,659.52,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939069846,1.0289003,659.51,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939070042,1.0289003,659.5,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939070346,1.0289003,659.49,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939070543,2.71850031,659.51,658.96,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939070744,2.7315309,659.62,658.94,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751939070745,2.71850031,659.5,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939071047,1.0289003,659.49,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939072351,1.0289003,659.49,658.96,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939072552,1.0289003,659.5,658.96,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939072751,1.0289003,659.49,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939073151,1.0289003,659.48,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939073351,1.0289003,659.49,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939073655,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939076152,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939076356,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939076553,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939076754,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939076957,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939077156,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939077454,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939077654,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939077855,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939078057,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939078257,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939078456,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939078653,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939078857,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939079057,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939079254,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939079455,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939079658,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939079858,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939080060,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939080258,1.68960001,659.49,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939080259,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939080460,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939080658,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939080958,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939081162,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939081462,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939081659,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939081962,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939082160,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939082360,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939082561,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939082761,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939082968,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939083163,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939083366,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939083564,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939083768,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939084067,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939084265,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939084465,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939084665,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939084870,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939085165,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939085370,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939085572,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939085772,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939085972,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939086174,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939086473,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939086775,1.0289003,659.48,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939086972,1.0289003,659.47,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939087171,1.0289003,659.46,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939087370,1.0289003,659.48,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939087575,1.0289003,659.47,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939087772,1.68960001,659.49,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939087773,1.0289003,659.46,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939087972,1.0289003,659.48,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939088175,1.0289003,659.47,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939088476,1.0289003,659.46,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939088671,1.0289003,659.45,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939088875,1.0289003,659.47,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939089075,1.0289003,659.46,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939089277,1.0289003,659.45,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939089576,1.0289003,659.44,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939089775,1.0289003,659.47,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939089972,1.0289003,659.46,659.0,4.0411205]
["bitfinex-derivatives","BNBF0:USTF0",1751939090273,1.0289003,659.45,659.01,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939090472,1.0289003,659.44,659.01,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939090673,1.0289003,659.43,659.01,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939090877,1.0289003,659.42,659.01,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939091173,1.0289003,659.46,659.01,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939091379,1.0289003,659.45,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939091674,1.0289003,659.44,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939091874,1.0289003,659.43,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939092078,1.0289003,659.42,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939092378,1.0289003,659.45,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939092578,1.0289003,659.44,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939092773,1.0289003,659.43,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939092975,1.0289003,659.42,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939093173,1.0289003,659.45,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939093475,1.0289003,659.44,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939093774,1.0289003,659.43,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939093978,1.0289003,659.42,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939094174,1.0289003,659.44,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939094478,1.0289003,659.43,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939094675,1.0289003,659.42,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939094977,1.0289003,659.45,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939095178,1.0289003,659.44,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939095378,1.0289003,659.43,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939095575,1.0289003,659.42,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939095874,1.0289003,659.45,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939096076,1.0289003,659.44,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939096279,1.0289003,659.43,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939096474,1.0289003,659.42,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939096679,1.0289003,659.45,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939096976,1.0289003,659.44,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939097276,1.0289003,659.43,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939097478,1.0289003,659.42,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939097775,1.68960001,659.46,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939097981,1.03053931,659.45,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939098176,1.03053931,659.44,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939098376,1.03053931,659.43,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939098676,1.03053931,659.42,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939098880,1.03053931,659.41,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939099081,1.68960001,659.46,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939099082,1.03053931,659.45,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939099281,1.03053931,659.44,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939099478,1.03053931,659.43,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939099677,1.03053931,659.42,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939099878,1.03053931,659.41,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939100077,1.03053931,659.45,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939100278,2.16299387,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939100279,1.03053931,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939100479,1.03053931,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939100782,1.03053931,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939101082,1.03053931,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939101378,1.03053931,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939101582,1.03053931,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939101882,1.03053931,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939102082,1.03053931,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939102278,1.03053931,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939102479,2.72013932,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939102781,1.03053931,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939102976,2.25833484,659.59,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939102977,1.03053931,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939103179,1.03053931,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939103482,1.03053931,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939103681,1.03053931,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939103880,1.03053931,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939104081,1.03090171,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939104379,1.03090171,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939104683,1.03090171,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939104879,1.03090171,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939105081,1.03090171,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939105280,1.03090171,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939105478,1.03090171,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939105682,1.03090171,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939105884,1.03090171,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939106083,1.03090171,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939106283,1.03090171,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939106484,1.03090171,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939106680,1.03090171,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939106981,1.03090171,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939107181,1.68960001,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939107182,1.03090171,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939107380,1.03090171,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939107584,1.03090171,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939107784,1.03090171,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939107987,1.03090171,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939108185,1.03090171,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939108386,1.03090171,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939108582,1.03176013,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939108785,1.03176013,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939108986,1.03176013,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939109185,1.03176013,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939109486,1.03176013,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939109683,1.03176013,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939109886,1.03176013,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939110084,1.03176013,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939110285,1.03176013,659.41,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939110485,1.03176013,659.4,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939110690,1.03176013,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939110889,1.03176013,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939111190,1.03163928,659.41,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939111388,1.03163928,659.4,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939111588,1.03163928,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939111790,1.03163928,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939111989,1.68960001,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939111990,1.03163928,659.41,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939112192,1.03163928,659.4,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939112387,1.03163928,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939112587,1.03163928,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939112786,1.03163928,659.41,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939112988,3.38750227,659.68,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939112989,1.03163928,659.4,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939113191,2.78868986,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939113391,1.03163928,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939113594,1.68960001,659.5,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939113790,1.68960001,659.48,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939114194,1.03146887,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939115496,1.68960001,659.49,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939115995,1.03146595,659.48,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939116295,1.03146595,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939116492,1.03146595,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939116693,1.03146595,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939116895,1.03146595,659.48,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939117095,1.03146595,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939117391,1.03146595,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939117594,1.03146595,659.49,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939117791,1.03146595,659.48,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939117992,1.03146595,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939118192,1.03146595,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939118392,1.03146595,659.49,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939118592,1.03146595,659.48,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939118791,1.03146595,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939119092,1.0312411,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939119292,1.0312411,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939119592,1.0312411,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939119892,1.0312411,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939120195,1.0312411,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939120397,1.0312411,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939120590,1.0312411,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939120895,1.0312411,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939121195,1.0312411,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939121391,1.0312411,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939121595,1.0312411,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939121795,1.0312411,659.48,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939121995,1.0312411,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939122295,1.0312411,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939122491,1.0312411,659.48,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939122697,1.0312411,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939122896,1.0312411,659.46,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939123092,2.72084111,659.48,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939123296,1.0312411,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939123497,1.68960001,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939123696,1.0312411,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939123997,1.0312411,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939124197,1.0312411,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939124397,1.0312411,659.41,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939124592,1.0312411,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939124792,1.0312411,659.41,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939124995,1.0312411,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939125793,1.0312411,659.41,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939126193,1.68960001,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939126395,1.0312411,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939127295,2.1628054,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939127494,1.68960001,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939130298,1.68960001,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939132394,1.68960001,659.44,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939133701,1.0312411,659.43,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939133901,1.68960001,659.42,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939134201,1.68960001,659.45,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939134399,2.31629751,659.47,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939134598,2.7899624,659.51,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939134899,3.44832131,659.51,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939135198,1.68960001,659.51,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939135397,1.68960001,659.52,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939137303,1.68960001,659.53,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939139099,1.68960001,659.54,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939139299,3.19452453,659.54,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939139503,1.68960001,659.53,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939141805,1.68960001,659.54,659.0,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751939142207,2.72084111,659.53,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939142407,1.68960001,659.53,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939143007,1.6956859,659.53,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939143809,1.6956859,659.52,658.93,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1751939144911,1.6956859,659.52,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939145605,3.20003257,659.52,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939145909,1.6956859,659.52,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939147111,1.6956859,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939147710,2.72633222,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939147910,1.6956859,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939149212,3.20003257,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939149409,1.6956859,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939152211,1.03064632,659.55,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939152515,2.72633222,659.55,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939152716,1.6956859,659.55,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939155023,1.6956859,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939155718,2.72633222,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939155922,1.6956859,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939156919,1.03064632,659.55,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939157122,1.6956859,659.51,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939157322,1.03064632,659.5,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939157521,2.72633222,659.5,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939157719,1.6956859,659.5,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939158419,1.6956859,659.51,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939158719,2.72633222,659.5,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939158922,1.6956859,659.51,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939159123,1.03064632,659.5,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939160420,1.6956859,659.52,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939160724,1.03064632,659.51,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939160922,1.03064632,659.5,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939161125,1.03064632,659.51,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939161322,1.69619022,659.52,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939161522,1.03064632,659.51,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939162026,1.69619022,659.52,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939162225,1.69619022,659.55,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939163124,2.72683654,659.57,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939163323,1.69619022,659.57,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939163525,1.69619022,659.58,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939163723,1.03064632,659.57,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939164128,1.69619022,659.58,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939165124,1.69619022,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939165328,2.72683654,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939165529,1.69619022,659.56,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939165930,1.69619022,659.58,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939166230,1.69619022,659.62,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939166428,3.20053689,659.62,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939166628,1.69619022,659.62,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939167229,1.69619022,659.63,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939167526,1.03064632,659.62,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939167725,1.03064632,659.61,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939168029,1.03064632,659.6,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939168229,1.03064632,659.59,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939168429,1.03064632,659.58,658.98,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939168632,1.03064632,659.57,658.98,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939168830,1.69619022,659.69,658.98,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939169030,1.03064632,659.68,658.98,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939169229,1.03064632,659.67,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939169430,1.03064632,659.66,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939169725,1.03064632,659.65,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939169927,1.03064632,659.64,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939170229,1.03064632,659.63,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939170732,1.69619022,659.71,658.96,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939171434,1.69619022,659.71,658.95,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939172330,1.69619022,659.72,658.95,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939173433,1.69619022,659.72,658.94,4.0351205]
["bitfinex-derivatives","BNBF0:USTF0",1751939175237,1.69619022,659.73,658.94,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751939175633,1.69619022,659.73,658.94,4.0351205]
["bitfinex-derivatives","BNBF0:USTF0",1751939175834,1.69619022,659.72,658.96,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939176235,1.69619022,659.72,658.95,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939176538,1.69619022,659.72,658.96,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939177536,1.69619022,659.71,658.99,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939177734,1.69619022,659.77,659.05,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939178635,1.69619022,659.77,659.04,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939179438,1.69619022,659.78,659.04,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939180341,1.69619022,659.78,659.03,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939180635,1.69619022,659.77,659.05,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939180936,1.69619022,659.77,658.94,5.16918076]
["bitfinex-derivatives","BNBF0:USTF0",1751939180937,1.69619022,659.77,659.06,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939181141,1.69619022,659.78,659.05,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939182241,1.69619022,659.82,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939182541,1.69619022,659.83,658.97,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939183340,1.69619022,659.83,658.96,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939186739,1.96004946,659.84,658.97,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751939188643,1.69619022,659.83,658.97,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751939192248,1.69619022,659.78,659.07,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939192547,1.69619022,659.78,659.06,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939192849,1.69619022,659.79,659.06,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939193261,1.69619022,659.78,659.06,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939194549,1.69619022,659.79,659.06,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939195746,1.69619022,659.79,659.05,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939196549,1.69619022,659.78,659.07,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939197651,1.69619022,659.8,659.02,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939200853,0.26385924,659.84,658.97,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751939207861,0.26385924,659.84,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939210763,1.69619022,659.83,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939211361,1.69619022,659.82,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939212767,1.69619022,659.81,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939213064,1.69619022,659.82,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939213266,1.69619022,659.81,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939215359,1.69619022,659.8,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939216261,1.69619022,659.79,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939217662,1.69619022,659.78,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939218263,1.69619022,659.76,659.03,2.53199075]
["bitfinex-derivatives","BNBF0:USTF0",1751939218463,1.69619022,659.76,659.07,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939219367,1.69619022,659.75,659.08,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939219867,1.69619022,659.75,659.09,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939220270,1.69619022,659.74,659.1,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939221568,1.69619022,659.74,659.11,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939221967,1.69619022,659.74,659.1,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939222166,1.69619022,659.76,659.06,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939222366,1.69619022,659.75,659.07,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939222966,1.69619022,659.74,659.08,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939223371,1.69619022,659.74,659.09,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939224368,1.69619022,659.73,659.1,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939225274,1.69619022,659.72,659.11,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939227175,1.69619022,659.71,659.12,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939228475,2.72576838,659.71,659.12,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939228679,1.69619022,659.71,659.12,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939229179,1.02957816,659.7,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939229381,1.02957816,659.69,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939230082,1.02957816,659.68,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939230283,1.02957816,659.67,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939230479,1.02957816,659.69,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939230782,1.02957816,659.68,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939230983,1.02957816,659.67,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939231185,1.02957816,659.66,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939231382,1.02957816,659.69,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939231582,1.02957816,659.68,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939231878,1.02957816,659.67,659.13,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939232080,1.02957816,659.66,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939232279,1.02957816,659.65,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939232484,1.03386876,659.64,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939232785,1.03386876,659.63,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939232985,1.03386876,659.66,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939233184,1.03386876,659.65,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939233383,1.03386876,659.64,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939233582,1.03386876,659.63,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939233781,1.03386876,659.62,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939233986,1.03386876,659.66,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939234186,1.03386876,659.65,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939234387,1.03386876,659.64,659.2,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939234682,1.03386876,659.63,659.2,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939234886,1.03386876,659.62,659.19,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939235082,1.03386876,659.61,659.2,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939235290,1.69619022,659.66,659.2,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939235587,1.03465724,659.65,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939235886,1.03465724,659.64,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939236084,1.03465724,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939236284,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939236486,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939236684,1.03465724,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939236883,1.03465724,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939237087,1.03465724,659.65,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939237286,1.03465724,659.64,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939237584,1.03465724,659.63,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939237786,1.03465724,659.62,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939237986,1.03465724,659.61,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939238186,1.03465724,659.6,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939238384,1.03465724,659.59,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939238686,1.03465724,659.64,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939238886,1.03465724,659.63,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939239084,1.03465724,659.62,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939239289,1.03465724,659.61,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939239589,1.03465724,659.6,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939239886,1.03465724,659.59,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939240089,1.03465724,659.64,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939240289,1.03465724,659.63,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939240589,1.03465724,659.62,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939240885,1.03465724,659.61,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939241085,1.03465724,659.6,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939241289,1.03465724,659.59,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939241491,1.03465724,659.64,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939241787,1.03465724,659.63,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939241992,1.03465724,659.62,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939242187,1.03465724,659.61,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939242391,1.03465724,659.6,659.22,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939242591,1.03465724,659.59,659.22,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939242891,1.03465724,659.64,659.22,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939243087,1.03465724,659.63,659.22,2.2681205]
["bitfinex-derivatives","BNBF0:USTF0",1751939243288,1.03465724,659.62,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939243491,1.03465724,659.61,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939243691,1.03465724,659.6,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939243891,1.03465724,659.59,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939244089,1.03465724,659.64,659.21,3.3541205]
["bitfinex-derivatives","BNBF0:USTF0",1751939244293,2.73084746,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939244493,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939244689,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939244893,3.38750227,659.88,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939244894,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939245194,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939245394,1.03465724,659.65,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939245592,1.03465724,659.64,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939245789,1.69619022,659.66,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939245790,1.03465724,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939246089,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939246290,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939246490,1.03465724,659.65,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939246689,1.03465724,659.64,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939246893,1.03465724,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939247091,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939247295,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939247595,1.69619022,659.66,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939247596,1.03465724,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939247796,1.03465724,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939247998,1.69619022,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939247999,1.03465724,659.58,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939248194,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939248395,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939248698,1.69619022,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939248699,1.03465724,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939248994,1.03465724,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939249298,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939249498,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939249798,1.03465724,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939250099,1.03465724,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939250298,1.70045438,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939250494,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939250699,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939250900,1.03465724,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939251097,1.03465724,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939251301,1.03465724,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939251599,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939251802,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939252000,1.03465724,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939252200,1.03465724,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939252503,1.03465724,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939252704,1.03465724,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939252904,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939253104,1.03425188,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939253303,1.03425188,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939253503,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939253704,1.03425188,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939253905,1.03425188,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939254104,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939254305,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939254503,1.03425188,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939254703,2.73470626,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939254906,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939255103,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939255303,1.03425188,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939255602,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939255805,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939256008,1.03425188,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939256204,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939256407,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939256605,1.03425188,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939256804,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939257008,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939257207,1.03425188,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939257405,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939257608,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939257911,1.03425188,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939258107,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939258408,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939258708,1.03425188,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939258911,1.03425188,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939259111,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939259409,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939259608,1.03425188,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939259808,1.03425188,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939260007,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939260210,1.03425188,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939260408,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939260612,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939260909,1.03425188,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939261212,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939261410,1.03425188,659.6,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939261713,1.03425188,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939261912,1.70045438,659.63,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939261913,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939262212,1.70045438,659.56,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939262412,1.03425188,659.55,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939262709,1.03425188,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939262912,1.03425188,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939263108,1.70045438,659.53,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939263313,1.70045438,659.54,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939264412,1.70045438,659.55,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939264614,1.70045438,659.56,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939266312,1.70045438,659.57,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939267010,1.70045438,659.56,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939267515,1.70045438,659.57,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939269312,1.70045438,659.58,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939272321,4.4923152,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939272521,4.4923152,659.58,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939272818,4.4923152,659.57,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939273016,2.79186082,659.56,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939273220,1.75916115,659.56,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939273421,1.70045438,659.57,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939276421,1.70045438,659.58,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939278322,1.69539298,659.58,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939279123,1.69539298,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939282525,1.69517963,659.59,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939283529,1.69517963,659.58,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939284429,1.69517963,659.61,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939284625,1.69517963,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939288337,1.69410648,659.62,659.21,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751939290540,1.69410648,659.62,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939292846,1.69410648,659.6,659.03,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751939293545,1.69410648,659.6,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939293745,1.69410648,659.58,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939293944,2.25833484,659.69,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939294147,1.6942068,659.58,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939300347,1.6942068,659.57,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939305351,1.6942068,659.56,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939308357,1.6942068,659.55,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939312359,1.6942068,659.54,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939315259,1.03224456,659.53,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939315460,2.72645136,659.53,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939315660,1.6942068,659.53,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939316262,1.03224456,659.52,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939316865,1.6942068,659.58,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939317266,2.79067627,659.6,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939317466,2.79124888,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939317665,1.6942068,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939318162,2.79124888,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939318464,4.48545568,659.69,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939318663,2.79124888,659.68,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939318863,1.03224456,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939319063,1.03224456,659.68,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939319263,1.03224456,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939319664,1.03224456,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939319861,1.03224456,659.65,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939320065,1.03224456,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939320268,1.03224456,659.65,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939320568,1.03224456,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939320769,1.03224456,659.65,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939320969,1.03224456,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939321171,1.03224456,659.65,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939321372,1.03224456,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939321575,1.03224456,659.65,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939321773,1.03224456,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939322067,1.03224456,659.65,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939322272,1.03224456,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939323074,1.69797257,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939323474,1.5065431,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939323671,1.03224456,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939325076,1.69797257,659.68,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939326379,1.69797257,659.69,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939326572,1.03224456,659.68,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939326774,1.69797257,659.69,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939326978,1.03224456,659.68,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939327178,1.69797257,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939327378,2.73021713,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939327578,1.69797257,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939328274,1.69797257,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939329976,3.20451567,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939330176,1.28479745,659.8,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939330177,1.69797257,659.66,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939331377,1.69797257,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939332986,1.03235676,659.68,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939332987,2.79145275,659.74,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939333179,1.69686513,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939333584,1.03235676,659.71,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939333784,1.03235676,659.7,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939334081,1.03235676,659.69,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939334279,1.03235676,659.68,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939334483,1.69683115,659.67,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939334681,2.79145275,659.8,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939334884,1.03235676,659.79,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939335085,1.03235676,659.78,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939335284,2.79145275,659.8,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939335887,1.03235676,659.83,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939336185,1.03235676,659.82,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939336386,1.03150839,659.81,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939336585,1.03150839,659.8,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939336782,1.03150839,659.83,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939336983,1.03150839,659.82,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939337179,1.03150839,659.81,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939337380,1.03150839,659.8,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939337581,1.03150839,659.83,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939337784,1.03150839,659.82,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939337991,1.69697647,659.78,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939338183,1.69697647,659.79,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939339584,1.69697647,659.8,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939342489,1.69697647,659.81,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939344185,1.69697647,659.8,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939344389,1.69697647,659.81,659.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751939345093,1.69697647,659.78,659.05,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939346297,1.69697647,659.79,659.05,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939346797,1.69697647,659.78,659.05,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939347199,1.69697647,659.77,659.05,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939347394,1.69697647,659.78,659.04,3.6393692]
["bitfinex-derivatives","BNBF0:USTF0",1751939347600,1.69697647,659.75,659.12,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939349596,1.69697647,659.75,659.11,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939350098,1.69697647,659.77,659.08,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939350596,1.69697647,659.77,659.07,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939353901,1.69697647,659.77,659.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751939354101,1.69697647,659.78,659.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751939358597,1.69697647,659.79,659.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751939358998,1.69697647,659.78,659.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751939359203,1.69697647,659.79,659.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751939360002,1.69697647,659.77,659.1,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939360700,1.69697647,659.78,659.09,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939360902,1.69697647,659.78,659.08,3.3673692]
["bitfinex-derivatives","BNBF0:USTF0",1751939361101,1.69697647,659.78,659.09,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939361605,1.69697647,659.77,659.09,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939364006,1.69697647,659.77,659.11,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939364505,1.69697647,659.76,659.11,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939365306,1.69697647,659.77,659.1,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939365705,1.69697647,659.77,659.09,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939368110,1.69697647,659.77,659.1,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939368513,1.69697647,659.76,659.11,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939369212,1.69697647,659.76,659.1,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939370313,1.69697647,659.76,659.11,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939370514,1.69697647,659.75,659.11,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939371615,1.69697647,659.75,659.12,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939371811,1.69697647,659.75,659.12,3.7143692]
["bitfinex-derivatives","BNBF0:USTF0",1751939373512,1.69697647,659.74,659.13,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939375213,1.69697647,659.74,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939375214,1.69697647,659.73,659.14,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939375414,1.69697647,659.73,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939375415,1.69697647,659.73,659.15,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939375715,1.69697647,659.72,659.16,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939376418,1.69697647,659.71,659.17,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939377213,2.72786037,659.71,659.17,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939377514,1.69697647,659.71,659.17,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939377916,1.69697647,659.78,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939378221,2.72786037,659.78,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939378518,1.69697647,659.78,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939378717,2.72786037,659.78,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939378915,1.69697647,659.78,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939379820,2.72786037,659.77,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939380018,1.69697647,659.77,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939381217,1.0308839,659.76,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939382717,1.03230193,659.76,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939383322,2.7292784,659.76,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939383522,1.69697647,659.76,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939385318,1.03230193,659.75,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939387220,1.03230193,659.74,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939387422,2.7292784,659.75,659.12,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751939387720,1.69697647,659.71,659.12,3.7143692]
["bitfinex-derivatives","BNBF0:USTF0",1751939387919,1.03230193,659.7,659.12,3.7143692]
["bitfinex-derivatives","BNBF0:USTF0",1751939388218,1.03230193,659.69,659.12,3.7143692]
["bitfinex-derivatives","BNBF0:USTF0",1751939388423,1.03230193,659.7,659.13,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939388623,1.03230193,659.69,659.13,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939388821,1.69697647,659.71,659.13,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939388822,1.03230193,659.7,659.13,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939389020,1.03230193,659.69,659.13,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939389321,1.03230193,659.7,659.12,3.7143692]
["bitfinex-derivatives","BNBF0:USTF0",1751939389525,1.03230193,659.69,659.13,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939389725,1.03273226,659.69,659.13,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939390325,1.03273226,659.69,659.14,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939390525,1.03273226,659.68,659.18,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939390726,1.03273226,659.67,659.18,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939390924,2.72970873,659.68,659.19,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939391127,1.03273226,659.67,659.2,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939391427,1.03273226,659.66,659.2,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939391727,1.03273226,659.67,659.2,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939391929,1.03273226,659.66,659.2,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939392225,1.03273226,659.65,659.21,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939392525,2.72970873,659.66,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939392728,1.03273226,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939393128,1.03273226,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939393329,1.03273226,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939393527,1.03273226,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939393730,1.03273226,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939393930,1.03273226,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939394227,1.03273226,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939394426,1.03273226,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939394626,1.03273226,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939394929,1.03273226,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939395127,1.03273226,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939395326,1.03273226,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939395529,1.69697647,659.66,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939395726,1.03361865,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939395924,1.03361865,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939396128,1.03361865,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939396328,1.03361865,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939396529,1.03361865,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939396728,1.03361865,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939396928,1.03361865,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939397127,1.03361865,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939397330,1.03361865,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939397528,1.03361865,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939397731,1.03361865,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939397931,1.03361865,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939398131,1.03361865,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939398329,1.03361865,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939398632,1.03361657,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939398932,1.03361657,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939399233,1.03361657,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939399434,1.03361657,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939399630,1.03361657,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939399831,1.03361657,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939400031,1.03361657,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939400230,1.03361657,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939400532,1.03361657,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939400729,1.03361657,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939400930,1.03361657,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939401131,1.03361657,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939401332,1.03361657,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939401530,1.03361657,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939401731,1.03361657,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939401937,1.03361657,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939402132,1.03361657,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939402336,1.03361657,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939402537,1.03361657,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939402732,1.03361657,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939402931,1.03361657,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939403135,1.03361657,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939403337,1.03361657,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939403538,1.03361657,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939403833,1.03361657,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939404037,1.03361657,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939404238,1.03361657,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939404434,1.03361657,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939404736,1.03361657,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939404939,1.03361657,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939405134,1.03361657,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939405338,1.03361657,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939405638,1.03361657,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939405833,1.03361657,659.62,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939406037,1.03361657,659.65,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939406240,1.03352441,659.64,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939406539,1.03352441,659.63,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939406739,1.69697647,659.66,659.22,2.2703692]
["bitfinex-derivatives","BNBF0:USTF0",1751939406740,1.03352441,659.62,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939406940,1.03352441,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939407139,1.03352441,659.64,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939407339,1.03352441,659.63,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939407536,1.03352441,659.62,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939407739,1.03352441,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939407938,1.03352441,659.64,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939408138,1.03352441,659.63,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939408436,1.03352441,659.62,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939408636,1.03352441,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939408841,1.03352441,659.64,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939409042,1.03352441,659.63,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939409342,1.03352441,659.62,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939409542,1.03352441,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939409741,1.69697647,659.61,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939409938,1.69697647,659.56,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939410142,1.69697647,659.54,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939410342,2.73050088,659.53,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939410542,0.26385524,659.92,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939410543,1.03352441,659.52,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939410744,1.03352441,659.51,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939411040,1.03352441,659.5,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939411241,1.03352441,659.55,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939411744,1.03352441,659.57,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939411944,1.03352441,659.56,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939412240,1.03352441,659.55,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939412444,1.03352441,659.58,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939413341,0.47116847,659.59,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939413541,1.69697647,659.6,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939414441,1.69697647,659.61,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939415344,1.69697647,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939415545,0.26385524,659.92,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939415546,2.32009587,659.66,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939415745,2.79029742,659.71,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939415944,0.47020155,659.71,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939416152,1.69697647,659.72,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939419445,1.69697647,659.73,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939420247,1.69697647,659.75,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939421049,3.20060552,659.75,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939421349,1.69697647,659.75,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939423549,1.69697647,659.76,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939425053,1.69697647,659.73,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939425555,1.69697647,659.72,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939427257,1.69697647,659.71,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939428353,1.69697647,659.72,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939430060,1.69697647,659.66,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939435561,1.69697647,659.71,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939437357,3.44872762,659.71,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939437559,1.69697647,659.71,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939438163,1.69697647,659.7,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939444773,1.69284308,659.7,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939445270,1.69284308,659.66,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939445971,1.69284308,659.67,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939448075,1.69284308,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939448378,1.69284308,659.66,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939450076,1.69284308,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939450479,1.69320687,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939450981,3.19242104,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939451179,1.69320687,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939452880,1.69320687,659.64,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939455880,1.69320687,659.62,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939458178,1.69320687,659.6,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939459386,1.69320687,659.59,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939460382,1.69320687,659.6,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939462588,1.69320687,659.65,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939462893,1.69320687,659.61,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939463093,1.69320687,659.56,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939465493,1.69320687,659.55,659.23,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751939465894,1.69320687,659.55,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751939466091,2.1644526,659.55,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751939466293,1.69320687,659.55,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751939467298,0.47124573,659.71,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751939467299,1.69320687,659.54,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751939467695,1.69320687,659.55,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751939467891,1.69320687,659.54,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751939468896,1.69320687,659.51,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751939469300,1.69320687,659.5,658.95,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1751939469698,1.69320687,659.5,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939470997,1.69320687,659.49,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939472500,1.69320687,659.48,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939472802,1.69320687,659.47,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939473704,1.69320687,659.49,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939474302,1.69320687,659.41,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939474501,1.69320687,659.42,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939476402,1.69320687,659.43,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939476803,2.1644526,659.43,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939477003,1.69320687,659.43,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939477409,1.69320687,659.44,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939479605,1.69320687,659.45,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939483707,0.47124573,659.57,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939483708,1.69320687,659.42,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939485406,1.69320687,659.43,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939486105,0.47131224,659.43,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939486306,1.69320687,659.44,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939486506,1.69320687,659.45,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939487310,1.69320687,659.44,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939488310,3.19412372,659.44,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939488511,1.69320687,659.44,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939488909,1.69320687,659.45,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939492616,2.16453432,659.45,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939492816,1.69320687,659.45,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939495915,1.69320687,659.44,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939497520,1.69320687,659.46,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939502221,4.47559951,659.46,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939502522,2.78239264,659.45,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939502817,0.47132745,659.45,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939503021,1.69320687,659.46,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939503417,1.69320687,659.45,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939503619,1.69320687,659.46,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939506822,1.69320687,659.5,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939508230,1.69320687,659.44,658.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751939508927,1.69320687,659.44,658.75,0.26399235]
["bitfinex-derivatives","BNBF0:USTF0",1751939512833,1.69320687,659.44,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939513629,1.69320687,659.43,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939514034,1.69320687,659.39,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939514234,1.69320687,659.34,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939517433,1.69320687,659.33,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939519436,1.69320687,659.32,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939522442,1.69320687,659.31,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939524142,1.69320687,659.29,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939524941,1.69320687,659.3,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939525140,1.69320687,659.29,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939525743,1.69320687,659.3,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939526042,1.69320687,659.26,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939527743,3.44685065,659.26,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939528040,1.69320687,659.26,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939532341,1.69320687,659.29,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939535146,1.69320687,659.27,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939536443,1.69320687,659.28,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939538152,2.1646609,659.28,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939538355,1.69320687,659.28,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939539752,1.69320687,659.27,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939540859,1.69320687,659.21,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939546864,1.69320687,659.29,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939547063,1.69320687,659.26,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939548061,1.69320687,659.28,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939548259,1.69320687,659.24,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939549466,1.69320687,659.23,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939549866,1.69320687,659.2,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939550564,1.69320687,659.18,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939552067,1.69320687,659.15,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939552271,1.69320687,659.12,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939553170,1.69320687,659.11,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939553371,1.69320687,659.12,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939553571,2.78026485,659.13,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939553771,2.78026485,659.21,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939553971,1.02819532,659.2,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939554273,1.02819532,659.19,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939554568,1.02819532,659.18,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939554871,1.02819532,659.17,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939555069,1.02819532,659.16,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939555273,1.02697021,659.15,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939555468,2.71725244,659.18,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939555769,2.71725244,659.17,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939555968,1.02697021,659.16,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939556171,1.02697021,659.15,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939556372,1.02697021,659.14,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939556672,2.71725244,659.16,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939556972,1.02697021,659.15,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939557172,1.02697021,659.14,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939557472,1.02697021,659.13,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939557672,1.02697021,659.14,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939557872,1.02697021,659.13,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939558073,1.02697021,659.12,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939558273,1.02697021,659.11,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939559169,1.69028223,659.09,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939560374,1.02697021,659.12,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939560574,1.02697021,659.11,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939560877,1.6892395,659.08,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939562278,1.68915723,659.08,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939565881,1.68915723,659.07,658.76,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751939568782,1.68915723,659.07,658.45,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751939570388,1.68915723,659.08,658.45,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751939570589,1.68915723,659.07,658.45,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751939571086,1.68915723,659.09,658.45,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751939571287,1.68915723,659.09,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939576394,1.68915723,659.08,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939577290,1.68915723,659.09,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939581094,0.26411357,659.13,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939581095,1.68915723,659.08,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939581293,1.68915723,659.07,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939584297,1.68915723,659.06,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939584599,0.26411357,659.13,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939591704,1.68915723,659.07,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939593106,1.68915723,659.04,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939594204,1.68915723,659.03,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939594605,1.69111471,658.98,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939595504,1.69111471,658.97,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939596110,1.69111471,658.98,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939600309,2.77935807,659.04,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939600610,1.69105943,658.98,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939603319,1.69105943,658.97,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939603715,1.69105943,659.04,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939604318,1.69105943,659.03,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939604819,1.69105943,659.04,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939605517,1.02864076,659.08,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939605518,1.69105943,659.03,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939607320,1.69105943,659.02,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939608921,1.69105943,659.03,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939609422,1.69105943,659.04,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939610322,1.69105943,659.03,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939611221,1.69105943,659.02,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939613623,2.72057579,659.02,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939613822,1.69105943,659.02,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939615318,1.69105943,659.0,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939617020,1.69105943,658.96,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939618322,1.69105943,658.95,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939619626,1.69105943,658.96,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939621227,1.69105943,658.95,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939622626,1.69105943,658.96,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939625225,1.69105943,658.95,658.46,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751939626334,1.69105943,658.95,658.37,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939627231,1.69105943,658.96,658.37,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939628231,1.69105943,658.95,658.37,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939628430,1.69105943,658.96,658.36,2.53063784]
["bitfinex-derivatives","BNBF0:USTF0",1751939628836,1.69105943,658.96,658.37,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939629635,1.69105943,658.95,658.38,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939630035,1.69105943,658.95,658.39,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751939632735,1.69105943,658.98,658.39,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751939634334,3.44583933,658.98,658.39,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751939634538,1.69105943,658.98,658.39,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751939638136,2.7209063,658.98,658.39,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751939638336,1.69105943,658.97,658.39,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751939641136,1.69105943,658.97,658.36,0.26416469]
["bitfinex-derivatives","BNBF0:USTF0",1751939642841,1.69105943,658.93,658.39,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939643441,2.72134268,658.93,658.4,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939643641,1.69105943,658.93,658.4,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939644344,2.31430355,658.97,658.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751939644542,2.78642817,659.06,658.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751939644741,0.47212462,659.06,658.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751939644936,1.69105943,659.07,658.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751939646241,1.69105943,659.06,658.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751939646640,2.51645596,659.21,658.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751939646641,1.69105943,659.04,658.45,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939646842,1.03028325,659.04,658.48,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939647242,1.69105943,659.05,658.48,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939647447,1.69105943,659.06,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939647745,1.69105943,659.06,658.47,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939647944,1.69105943,659.06,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939648644,0.26411658,659.34,658.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751939648645,2.78642817,659.07,658.49,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939648846,2.78642817,659.09,658.49,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939649043,0.47212462,659.09,658.49,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939649243,1.69105943,659.11,658.47,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939649445,1.69105943,659.11,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939650448,1.69105943,659.12,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939650842,1.69105943,659.12,658.45,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939651046,1.69105943,659.12,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939652149,1.69105943,659.12,658.45,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939652347,1.69105943,659.14,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939653043,1.69105943,659.15,658.47,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939653749,1.69105943,659.16,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939654146,2.16318405,659.16,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939654351,1.69105943,659.16,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939655350,1.69105943,659.17,658.45,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939656646,1.69105943,659.17,658.44,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939657247,1.69105943,659.17,658.45,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939657450,1.69105943,659.17,658.44,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939657646,2.16318405,659.17,658.44,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939657846,1.69105943,659.17,658.44,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939658051,1.69105943,659.2,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939658448,1.69105943,659.2,658.49,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939658648,2.25231934,659.33,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939658649,1.69105943,659.21,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939659149,1.69105943,659.2,658.51,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939659452,1.69105943,659.21,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939659752,1.69105943,659.2,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939660448,2.16318405,659.2,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939660756,1.69105943,659.2,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939660955,1.69105943,659.2,658.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751939660956,1.69105943,659.21,658.49,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939661151,1.69105943,659.22,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939661348,1.69105943,659.23,658.45,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939661850,1.69105943,659.23,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939662353,1.69105943,659.23,658.45,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939662554,1.69105943,659.24,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939664556,1.69105943,659.25,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939665151,1.69105943,659.26,658.42,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939665355,1.69105943,659.26,658.43,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939665556,1.69105943,659.26,658.42,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939666658,1.69105943,659.27,658.42,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939667860,3.44720435,659.27,658.42,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939668057,1.69105943,659.27,658.42,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939668257,1.69105943,659.28,658.42,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939668458,1.69105943,659.31,658.48,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939668858,1.69105943,659.28,658.45,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939669254,1.69105943,659.31,658.48,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939669459,1.69105943,659.32,658.48,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939670355,1.69105943,659.32,658.47,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939671356,1.69105943,659.31,658.49,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939671660,1.69105943,659.31,658.36,0.26416469]
["bitfinex-derivatives","BNBF0:USTF0",1751939671661,1.69105943,659.31,658.48,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939671864,1.69105943,659.31,658.49,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939672360,1.69105943,659.31,658.48,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939673459,1.69105943,659.31,658.47,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939673860,1.69105943,659.31,658.48,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939674362,1.69105943,659.32,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939674761,4.4715494,659.32,658.46,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939674961,2.78048997,659.31,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939675165,0.4715259,659.31,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939675365,1.69105943,659.32,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939681368,1.69105943,659.29,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939683171,1.69105943,659.29,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939683172,1.69105943,659.31,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939684466,1.69105943,659.32,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939686170,1.69105943,659.33,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939686870,1.69105943,659.32,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939687367,1.69105943,659.33,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939693175,1.69105943,659.32,658.47,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751939694176,1.69105943,659.32,658.47,3.76947315]
["bitfinex-derivatives","BNBF0:USTF0",1751939694378,1.69105943,659.31,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939694975,1.69105943,659.31,658.49,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939695175,1.69105943,659.31,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939696474,1.69105943,659.32,658.47,3.76947315]
["bitfinex-derivatives","BNBF0:USTF0",1751939696978,1.69105943,659.31,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939698273,1.69105943,659.3,658.5,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939699276,1.69105943,659.29,658.51,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939699979,1.69105943,659.29,658.52,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939701378,1.69105943,659.28,658.51,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939701581,1.69105943,659.28,658.52,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939702382,1.69105943,659.27,658.53,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939703381,1.69105943,659.26,658.54,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939704580,1.69105943,659.25,658.55,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939705185,1.69105943,659.25,658.56,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939705385,1.69105943,659.24,658.56,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939706387,1.69105943,659.22,658.62,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939706582,1.69105943,659.21,658.63,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939707788,1.69105943,659.2,658.64,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939708787,1.69105943,659.2,658.65,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939710492,1.69105943,659.19,658.65,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939712387,4.47791253,659.19,658.66,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939712591,4.47791253,659.18,658.66,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939712888,2.7868531,659.17,658.66,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939713386,1.50276047,659.17,658.66,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939713590,1.69105943,659.18,658.66,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939715890,2.7218452,659.18,658.66,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939716092,1.69105943,659.17,658.66,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939716592,1.69105943,659.17,658.67,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939717593,0.47239388,659.26,658.43,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939717793,1.69105943,659.31,658.47,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939718089,1.69105943,659.32,658.48,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939719394,1.69105943,659.32,658.49,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751939723395,1.69105943,659.3,658.52,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939723700,1.69105943,659.3,658.53,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939723996,1.69105943,659.29,658.56,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939724200,1.69105943,659.28,658.57,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939725099,1.69105943,659.27,658.59,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939726797,1.69105943,659.28,658.6,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939728499,1.69105943,659.32,658.63,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939728703,1.69105943,659.27,658.74,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939728900,2.25231934,659.39,658.75,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939728901,1.69105943,659.28,658.75,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939729300,1.69105943,659.28,658.74,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939729999,3.44853233,659.28,658.74,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939730200,1.69105943,659.28,658.74,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939730397,1.69105943,659.29,658.74,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939730602,1.69105943,659.28,658.73,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939730801,1.69105943,659.28,658.74,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939731203,1.69105943,659.29,658.73,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939731401,1.69105943,659.32,658.66,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939731602,1.69105943,659.38,658.71,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939732203,1.69105943,659.39,658.71,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939732601,1.69105943,659.43,658.61,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939733601,1.69105943,659.38,658.55,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939733806,1.69105943,659.37,658.55,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939734309,1.69105943,659.38,658.55,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939735905,1.69105943,659.44,658.61,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939736103,1.03080484,659.43,658.61,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939736306,1.03080484,659.42,658.61,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939736507,1.03080484,659.41,658.61,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939736707,1.03080484,659.4,658.61,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939737007,1.03080484,659.44,658.61,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939737207,1.03080484,659.43,658.61,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939737405,1.69105943,659.45,658.6,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939737805,1.69105943,659.45,658.49,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751939737806,1.69105943,659.45,658.61,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939738006,1.69105943,659.45,658.49,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751939738007,1.69105943,659.44,658.63,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939738507,1.50326526,659.44,658.62,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939738708,1.69105943,659.45,658.62,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939738912,1.69105943,659.45,658.63,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939740109,1.69105943,659.38,658.79,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939740308,1.69105943,659.39,658.78,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939741717,1.69105943,659.39,658.77,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939742317,2.78645776,659.39,658.77,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939742513,0.47213959,659.39,658.77,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939742718,1.69105943,659.4,658.77,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939744319,1.69105943,659.42,658.72,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939744519,1.69105943,659.42,658.71,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939745523,1.69105943,659.42,658.72,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939745719,1.69105943,659.43,658.7,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939745919,1.69105943,659.43,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939747424,1.69105943,659.44,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939750320,1.02962435,659.49,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939750624,1.69292589,659.44,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939751721,1.69292589,659.45,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939754022,1.69292589,659.44,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939755528,1.69292589,659.43,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939756225,1.6932677,659.43,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939756424,1.6932677,659.43,658.73,3.46547315]
["bitfinex-derivatives","BNBF0:USTF0",1751939756725,1.6932677,659.42,658.73,3.46547315]
["bitfinex-derivatives","BNBF0:USTF0",1751939759027,1.6932677,659.43,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939759627,1.6932677,659.47,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939759833,1.6932677,659.41,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939760331,0.26404644,659.53,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939760332,1.6932677,659.4,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939761927,1.69328736,659.4,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939762131,1.69328736,659.39,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939763436,1.69328736,659.38,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939767237,1.69328736,659.32,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939767636,1.69328736,659.33,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939768239,1.69328736,659.32,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939769838,1.69328736,659.31,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939770038,1.69328736,659.32,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939770337,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939770740,1.69328736,659.31,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939770935,1.02987059,659.3,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939771135,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939773140,1.69328736,659.24,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939774245,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939774446,1.69328736,659.24,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939775042,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939776348,1.69328736,659.24,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939777145,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939777345,1.69328736,659.24,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939778246,1.69328736,659.23,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939780043,3.44758072,659.23,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939780246,1.69328736,659.23,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939783349,1.69328736,659.24,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939786152,1.69328736,659.23,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939786453,1.69328736,659.24,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939792153,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939794962,1.69328736,659.26,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939795961,0.4716905,659.35,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939795962,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939797157,1.69328736,659.26,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939797662,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939799966,1.69328736,659.28,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939800463,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939802269,4.4752158,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939802469,2.78192844,659.24,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939802667,0.47153154,659.24,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939802865,1.69328736,659.25,658.73,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751939805072,1.69328736,659.25,658.42,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939806273,3.37847901,659.55,657.68,5.66618289]
["bitfinex-derivatives","BNBF0:USTF0",1751939806274,1.69328736,659.26,658.4,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939806467,1.69328736,659.22,658.37,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939806673,1.69328736,659.22,658.36,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939806870,1.69328736,659.18,658.33,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939807174,1.69328736,659.17,658.32,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939807371,2.7817948,659.3,658.32,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939807572,1.69185301,659.18,658.31,2.26647315]
["bitfinex-derivatives","BNBF0:USTF0",1751939807970,1.69185301,659.05,658.32,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751939808175,1.69185301,659.06,658.32,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751939808768,1.02883771,659.14,658.32,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751939808973,1.69185301,659.06,658.32,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751939811671,1.69185301,659.06,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939812177,1.69185301,659.07,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939812876,1.69185301,659.05,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939813578,1.69185301,659.06,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939813777,0.47139328,659.17,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939813974,2.16324629,659.17,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939814174,1.69185301,659.17,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939814377,1.69185301,659.16,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939817682,0.26415366,659.22,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939817683,1.69185301,659.15,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939818078,1.69185301,659.14,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939823885,1.69185301,659.13,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939825583,1.69185301,659.14,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939826788,1.69185301,659.13,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939827889,1.69185301,659.12,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939828586,1.69185301,659.01,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939829289,1.69185301,659.02,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939830790,1.69185301,659.03,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939834292,1.69185301,659.04,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939834792,1.69185301,659.03,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939835294,1.69185301,659.04,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939835491,1.69185301,659.03,658.45,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751939836491,1.69185301,659.03,658.32,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751939836793,1.69185301,659.03,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939837193,4.47159738,659.03,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939837395,2.77962702,659.02,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939837596,4.47148003,659.04,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939837895,1.69185301,659.0,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939838092,2.77962702,659.02,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939838292,2.77962702,659.03,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939838497,0.47077593,659.03,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939838695,1.69185301,659.0,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939840093,1.69185301,659.12,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939840292,4.47148003,659.13,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939840596,2.77962702,659.12,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939840793,0.47077593,659.12,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939841092,1.69185301,659.13,658.38,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751939841498,1.69185301,659.13,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939845093,1.69185301,659.12,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939845799,1.69185301,659.09,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939847299,1.68961966,659.09,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939849696,1.0269342,659.08,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939850000,1.68961966,659.03,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939850200,1.68961966,659.02,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939850699,1.68961966,659.03,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939851898,1.68961966,659.02,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939853199,1.68961966,658.99,658.39,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751939853602,1.68961966,658.99,658.3,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1751939855396,1.68961966,658.98,658.3,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1751939857003,1.68961966,658.97,658.3,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1751939857202,1.68961966,658.97,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939859306,1.68961966,658.96,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939861407,1.68961966,658.95,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939862708,1.68961966,658.97,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939864003,1.68961966,658.98,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939864211,1.68961966,658.97,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939864411,1.68961966,658.98,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939865307,1.68961966,658.97,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939866309,1.68961966,658.96,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939867311,2.16039518,658.96,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939867611,1.68961966,658.96,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939869212,1.68961966,658.97,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939872510,1.68961966,658.96,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939874110,1.68961966,658.92,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939874911,1.68961966,658.95,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939877317,1.68961966,658.94,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939878919,1.68961966,658.95,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939879219,1.68961966,658.94,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939881822,1.68961966,658.93,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939883319,1.68961966,658.92,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939884219,1.49872658,659.04,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939884220,1.68961966,658.91,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939884621,1.68961966,658.9,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939885522,1.68961966,658.91,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939886222,1.68961966,658.9,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939887229,1.68961966,658.89,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939888230,1.68961966,658.88,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939888430,1.68961966,658.87,658.31,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751939889231,1.68961966,658.87,658.3,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1751939891331,1.68961966,658.88,658.3,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1751939892533,1.68961966,658.88,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939895236,2.71931986,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939895433,1.68961966,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939898333,2.72023438,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939898629,1.68961966,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939900035,1.03077416,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939900939,2.72648749,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939901237,1.03077416,658.84,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939901434,1.69571333,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939901638,1.69571333,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939902437,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939903935,1.69571333,658.88,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939904134,1.03086459,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939904332,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939904534,1.03086459,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939904735,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939904934,1.03086459,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939905236,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939905437,1.03086459,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939905634,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939905835,1.03086459,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939906040,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939906234,1.03086459,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939906440,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939906640,1.03086459,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939906936,1.69571333,658.88,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939906937,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939907141,1.03086459,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939907340,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939907537,1.03086459,658.87,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939907741,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939907940,1.03086459,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939908141,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939908343,1.03086459,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939908543,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939908742,1.03086459,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939909041,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939909240,1.03086459,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939909443,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939909643,1.03086459,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939909844,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939910144,1.03086459,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939910345,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939910541,1.03086459,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939910840,1.03086459,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939911047,1.03086459,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939911341,1.03086459,658.84,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939911642,1.03086459,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939911846,1.69571333,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939911847,1.03086459,658.84,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939912141,1.69571333,658.82,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939912345,1.03086459,658.81,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939912545,1.03086459,658.8,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939912849,1.03086459,658.81,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939913042,1.03086459,658.8,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939913242,1.03086459,658.81,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939913446,1.03086459,658.82,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939913646,1.03086459,658.81,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939913846,1.03086459,658.8,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939914946,1.03086459,658.79,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939915644,2.72657792,658.8,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939915846,1.03086459,658.79,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939917348,1.69571333,658.8,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939917749,1.69552816,658.84,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939919546,2.72627016,658.84,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939919848,1.69552816,658.84,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939920249,1.69552816,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939920449,1.030742,658.84,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939921145,1.69552816,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939921647,2.72627016,658.84,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939921847,1.69552816,658.84,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939922046,1.69552816,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939923353,1.03058101,658.91,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939923650,1.69528192,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939924149,2.25231934,659.03,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939924150,1.69528192,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939924354,1.69528192,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939925253,1.69528192,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939925956,1.69528192,658.85,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939926157,1.69528192,658.86,658.31,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751939926457,1.69528192,658.86,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939927153,2.72586293,658.86,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939927455,1.69528192,658.86,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939927655,1.69528192,658.84,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939927851,2.72586293,658.84,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939928055,1.69528192,658.84,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939929153,1.69528192,658.84,658.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751939931952,2.72586293,658.83,658.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751939932156,1.69528192,658.83,658.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751939932354,1.69528192,658.84,658.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751939934058,1.69528192,658.83,658.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751939935859,1.69528192,658.82,658.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751939939864,1.69528192,658.86,658.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751939940265,1.69528192,658.86,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939941859,2.16803852,658.86,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939942061,1.69528192,658.86,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939942560,1.69528192,658.87,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751939943965,1.69528192,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939945465,2.72562453,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939945760,1.69528192,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939945961,3.19810901,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939946165,1.69528192,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939948364,1.69528192,658.86,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939948663,1.69528192,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939949561,2.72562453,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939949866,1.69528192,658.84,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939950263,2.72562453,658.84,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939950464,1.69528192,658.84,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939952565,1.69528192,658.82,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939952769,2.72569499,658.82,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939953064,1.69528192,658.84,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939953464,1.69528192,658.83,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939955866,4.48275787,658.83,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939956067,2.78747595,658.82,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939956269,0.47257579,658.82,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939956565,1.69528192,658.83,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939956871,1.69528192,658.84,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939957770,1.69528192,658.85,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939958169,1.03041307,658.84,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939959270,2.72569499,658.84,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939959471,1.69528192,658.84,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939960768,1.69528192,658.83,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939961272,1.69528192,658.88,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939961469,1.03041307,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939962568,1.03041307,658.86,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939962770,1.03041307,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939962968,1.03041307,658.86,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939963270,1.03041307,658.85,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939963473,2.78773976,659.19,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939963670,2.31504839,659.18,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939963870,2.31504839,659.17,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939964072,2.31504839,659.16,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939964270,2.31504839,659.15,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939964472,2.31504839,659.14,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939964670,2.31504839,659.13,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939964972,2.31504839,659.12,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939965271,2.31504839,659.11,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939965471,2.31504839,659.1,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939965673,2.31504839,659.09,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939965872,2.31504839,659.08,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939966072,2.31504839,659.07,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939966272,2.31504839,659.06,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939966573,2.31504839,659.05,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939966770,2.31504839,659.04,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939966972,1.03041307,659.03,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939967171,1.03041307,659.02,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939967372,1.69604974,658.87,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939967672,1.69604974,658.96,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939967870,1.69604974,658.93,658.22,3.80475773]
["bitfinex-derivatives","BNBF0:USTF0",1751939968070,1.03041307,658.92,658.22,3.80475773]
["bitfinex-derivatives","BNBF0:USTF0",1751939968272,1.03041307,658.91,658.22,3.80475773]
["bitfinex-derivatives","BNBF0:USTF0",1751939968477,1.69604974,658.94,658.22,3.80475773]
["bitfinex-derivatives","BNBF0:USTF0",1751939968670,1.03041307,658.93,658.22,3.80475773]
["bitfinex-derivatives","BNBF0:USTF0",1751939969273,1.69604974,658.94,658.22,3.80475773]
["bitfinex-derivatives","BNBF0:USTF0",1751939969473,1.69604974,658.95,658.22,3.80475773]
["bitfinex-derivatives","BNBF0:USTF0",1751939969679,1.03041307,658.94,658.22,3.80475773]
["bitfinex-derivatives","BNBF0:USTF0",1751939970376,1.69604974,658.95,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939971175,4.48413728,658.95,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939971374,2.78808754,658.94,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939971579,0.47269137,658.94,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939971878,1.69604974,658.95,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939972478,1.69604974,658.96,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939973481,1.69470428,658.96,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939974581,1.69470428,658.97,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939975478,1.69470428,658.96,658.22,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751939977680,1.69470428,658.91,658.32,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939978484,1.69470428,658.92,658.32,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939978884,1.69470428,658.92,658.3,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939979487,1.69470428,658.93,658.3,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939980690,1.69470428,658.92,658.29,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939981785,1.69470428,658.94,658.26,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939983189,1.69470428,658.94,658.25,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939984594,1.69470428,658.94,658.24,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939985191,1.69470428,658.94,658.25,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939985393,1.69470428,658.94,658.24,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939986897,1.69470428,658.94,658.25,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939988994,3.1958086,658.94,658.25,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939989300,1.69470428,658.94,658.27,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939991601,1.69470428,658.93,658.29,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939993500,1.69470428,658.92,658.31,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939995098,1.69470428,658.91,658.33,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751939997503,1.69470428,658.91,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940000399,1.69470428,658.92,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940000799,1.69470428,658.94,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940001901,3.44958776,658.94,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940002104,1.69470428,658.94,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940002300,1.69470428,658.82,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940006007,1.69470428,658.81,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940010005,1.69470428,658.79,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940010204,1.69470428,658.77,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940015608,1.69470428,658.7,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940015813,2.26139965,658.83,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940015814,1.69470428,658.71,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940020314,1.69470428,658.7,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940022218,1.69470428,658.71,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940022418,1.69470428,658.7,658.34,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751940025519,1.69470428,658.7,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751940025721,1.69470428,658.69,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751940027617,2.31259771,658.79,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751940027618,1.69470428,658.7,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751940028119,1.69470428,658.71,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751940031324,1.69470428,658.72,658.21,0.26422888]
["bitfinex-derivatives","BNBF0:USTF0",1751940031528,1.69470428,658.75,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940031829,1.69470428,658.69,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940032026,3.39209948,658.97,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940032027,1.69470428,658.61,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940032925,1.69470428,658.67,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940033332,1.69470428,658.66,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940033729,1.69470428,658.6,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940034333,1.69470428,658.61,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940035133,1.69470428,658.6,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940035334,1.69470428,658.61,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940036533,2.31076041,658.65,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940036729,2.31076041,658.7,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940037030,1.28119388,658.7,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940037228,1.69470428,658.71,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940037931,1.69470428,658.73,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940040032,2.72427081,658.73,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940040237,1.69470428,658.73,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940042940,1.69470428,658.74,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940044643,1.4994396,658.86,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940044644,1.69470428,658.76,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940045245,1.69470428,658.75,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940047749,1.69470428,658.76,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940048052,1.69470428,658.77,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940049454,1.69470428,658.76,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940051956,1.69470428,658.66,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940054455,1.69470428,658.65,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940054853,1.69470428,658.66,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940057657,1.69470428,658.65,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940061459,1.69470428,658.64,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940061762,1.69183959,658.64,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940064261,1.69183959,658.63,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940064464,1.69183959,658.64,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940064860,5.65349914,659.54,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940064861,1.69183959,658.63,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940065359,1.69183959,658.64,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940065964,1.69228049,658.64,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940067267,1.69228049,658.65,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940067466,0.47176795,658.76,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940067467,1.69228049,658.64,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940067967,1.69269142,658.64,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940069463,1.69269142,658.63,658.14,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751940070767,1.69269142,658.63,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940070967,2.72142943,658.64,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940071168,1.69269142,658.64,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940073864,0.47202188,658.78,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940074062,1.69313787,658.64,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940074664,1.69313787,658.64,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940075265,1.69313787,658.63,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940075763,1.69313787,658.64,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940079865,2.3121461,658.69,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940079866,1.69313787,658.66,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940080265,2.97593186,658.66,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940080466,1.69313787,658.66,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940080765,1.69313787,658.65,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940083271,1.69313787,658.74,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940084068,2.97593186,658.74,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940084271,1.69313787,658.74,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940088878,1.69313787,658.73,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940091080,1.69313787,658.65,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940091477,1.69313787,658.64,658.1,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940093876,1.69313787,658.64,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940094780,1.69313787,658.63,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940094978,1.69313787,658.64,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940095380,1.69313787,658.63,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940097480,1.69313787,658.63,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940098886,1.69313787,658.66,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940099885,1.69313787,658.65,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940100887,1.69313787,658.64,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940102281,1.69313787,658.63,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940102984,1.69313787,658.64,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940103483,1.69313787,658.63,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940104286,1.69313787,658.64,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940104483,1.69313787,658.66,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940105783,1.69313787,658.65,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940105983,1.69313787,658.66,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940106288,1.69313787,658.65,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940107086,1.69313787,658.59,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940107892,1.69313787,658.62,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940109791,2.72453421,658.62,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940109993,1.69313787,658.62,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940111292,1.69313787,658.6,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940113898,1.69313787,658.61,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940116999,1.69313787,658.6,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940117500,1.69313787,658.61,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940119700,0.47268675,658.71,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940119900,1.69578874,658.61,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940120399,1.69578874,658.66,658.1,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751940121599,1.69578874,658.66,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940125207,1.69578874,658.66,658.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751940130411,1.69578874,658.63,658.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751940131206,1.69578874,658.62,658.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751940131611,1.69578874,658.64,658.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751940132709,1.69578874,658.63,658.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751940134615,2.72700949,658.63,658.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751940134913,1.69578874,658.63,658.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751940136210,1.69545591,658.63,658.1,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751940138215,1.69545591,658.63,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940138513,1.69545591,658.62,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940140914,1.69545591,658.62,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940141117,1.69545591,658.61,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940141514,1.69545591,658.58,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940149121,1.69545591,658.59,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940150824,2.26139965,658.73,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940150825,1.69545591,658.58,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940151323,1.69545591,658.57,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940152424,1.69545591,658.56,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940156529,1.69545591,658.58,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940156728,1.69545591,658.59,658.1,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751940157125,1.69545591,658.59,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940157424,1.69545591,658.58,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940157629,1.69545591,658.55,658.09,0.26427202]
["bitfinex-derivatives","BNBF0:USTF0",1751940160029,1.69545591,658.55,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940161331,1.69545591,658.56,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940164434,1.69545591,658.55,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940164633,1.69545591,658.53,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940165837,1.69545591,658.51,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940167438,7.9148988,659.61,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940167439,1.69545591,658.52,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940169335,1.69545591,658.53,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940173050,3.39209948,658.82,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940173051,1.69545591,658.52,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940173351,2.26139965,658.66,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940173352,1.69545591,658.53,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940174149,1.69545591,658.52,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940176953,1.69545591,658.51,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940177354,1.69545591,658.5,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940178754,1.69545591,658.51,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940179050,1.69355719,658.51,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940180254,1.69355719,658.52,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940183155,1.69355719,658.51,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940183355,1.69355719,658.53,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940183559,1.69355719,658.45,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940184158,1.69355719,658.46,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940186258,0.47254101,658.6,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940186259,1.69355719,658.47,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940191161,1.69355719,658.48,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940192362,1.69355719,658.47,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940192562,1.69355719,658.46,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940193364,1.69355719,658.44,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940194859,1.69355719,658.43,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940195059,1.69355719,658.42,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940195261,1.69355719,658.43,658.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751940196165,2.72173191,658.45,657.88,0.26433826]
["bitfinex-derivatives","BNBF0:USTF0",1751940196359,1.69355719,658.45,657.88,0.26433826]
["bitfinex-derivatives","BNBF0:USTF0",1751940199266,1.69355719,658.45,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940200770,1.69355719,658.47,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940203276,1.69355719,658.48,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940203571,1.69355719,658.45,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940204374,1.69355719,658.41,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940205372,1.69355719,658.42,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940205874,1.69355719,658.41,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940206272,1.69355719,658.42,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940207675,1.69355719,658.38,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940211277,4.00005519,658.39,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940211475,2.306498,658.38,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940211779,1.2790192,658.38,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940211978,1.69355719,658.39,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940212578,1.69355719,658.37,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940213981,1.69355719,658.4,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940214381,0.26440153,658.57,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940214382,1.69355719,658.37,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940214981,1.69355719,658.4,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940215582,2.97257639,658.4,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940215780,1.69355719,658.4,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940217279,1.69355719,658.32,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940217683,1.69355719,658.38,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940217980,1.69355719,658.37,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940218483,1.69355719,658.35,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940219581,1.68836957,658.35,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940219980,1.68836957,658.34,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940222189,1.68836957,658.31,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940222383,1.68836957,658.28,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940222887,1.68836957,658.36,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940223187,1.68836957,658.29,657.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751940223387,1.68836957,658.29,657.56,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1751940224486,3.9947495,658.31,657.56,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1751940224688,2.30637993,658.3,657.56,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1751940224885,1.68836957,658.3,657.56,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1751940225085,1.68794484,658.3,657.56,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1751940226288,1.68794484,658.31,657.56,0.26444774]
["bitfinex-derivatives","BNBF0:USTF0",1751940226790,1.68794484,658.31,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940226990,1.68794484,658.3,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940227186,1.68794484,658.31,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940230894,1.68738619,658.31,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940232797,1.68738619,658.26,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940232993,1.68738619,658.25,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940240311,1.02608831,658.39,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940240507,1.68755628,658.25,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940241111,1.68755628,658.19,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940241610,1.68755628,658.21,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940242111,1.68755628,658.2,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940243309,1.68755628,658.11,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940245413,1.68755628,658.02,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940246114,1.68755628,658.01,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940247210,1.68755628,658.02,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940247515,1.68755628,658.01,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940248011,1.68755628,658.0,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940248815,1.68755628,657.99,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940249216,1.68755628,658.03,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940251418,1.68755628,658.02,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940253715,1.68755628,658.03,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940255321,1.68755628,658.02,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940255521,1.68755628,657.93,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940255722,1.68755628,658.02,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940257218,1.68755628,657.99,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940257719,1.68755628,658.05,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940257917,1.68755628,657.99,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940258418,1.68755628,658.0,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940259420,1.68755628,658.04,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940260121,3.98814368,658.04,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940260322,2.3005874,658.03,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940260519,1.02427858,658.03,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940260723,1.68755628,658.04,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940261328,1.68755628,658.03,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940262826,1.68755628,658.02,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940263426,1.68755628,658.01,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940263827,1.68755628,658.02,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940264231,1.68755628,658.01,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940266828,1.68755628,658.02,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940268435,1.68755628,658.01,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940268631,1.68755628,658.09,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940269034,1.68755628,658.1,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940269234,1.68755628,658.09,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940270531,1.68755628,658.11,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940270931,1.68755628,658.1,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940273143,1.68606129,658.1,657.57,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751940273840,1.68606129,658.1,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940274539,1.68606129,658.09,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940274740,1.68606129,658.08,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940275339,1.68606129,658.07,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940276438,1.68606129,658.08,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940277342,1.68606129,658.07,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940281047,1.68606129,658.08,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940281743,1.68606129,658.09,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940282244,1.68606129,658.08,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940283446,1.68606129,658.07,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940283744,1.68606129,658.06,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940284147,1.68606129,658.05,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940284649,1.68606129,657.99,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940285847,1.68606129,657.98,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940289252,1.68606129,657.96,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940290649,1.68606129,657.97,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940291349,1.68606129,657.96,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940293458,1.68606129,657.95,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940293658,1.68606129,657.94,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940294258,1.68606129,657.93,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940294454,1.68606129,657.91,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940295156,1.68606129,657.9,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940296358,1.68606129,657.89,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940297057,1.68606129,657.9,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940297357,1.68606129,657.89,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940297561,1.68606129,657.9,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940297957,1.68606129,657.93,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940298364,3.39209948,658.16,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940298365,1.68606129,657.92,657.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751940299362,1.68606129,657.91,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940300466,1.68606129,657.9,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940302165,1.68606129,657.9,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940304071,1.68606129,657.89,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940304271,1.68606129,657.9,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940307472,1.68606129,657.89,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940308269,1.68606129,657.9,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940309871,1.68606129,657.91,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940310472,1.68606129,657.9,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940310668,1.68606129,657.91,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940311370,1.68606129,657.9,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940312170,1.68606129,657.91,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940312372,1.68606129,657.9,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940312772,1.68606129,657.91,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940313277,1.68606129,657.9,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940318486,1.68606129,657.91,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940320080,1.68606129,657.95,657.34,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940320381,1.68606129,657.95,657.35,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940320980,1.68606129,657.94,657.37,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940322282,1.68606129,657.95,657.36,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940322485,1.68606129,657.95,657.37,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940322885,1.68606129,657.94,657.37,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940323085,1.68606129,657.95,657.37,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940323285,1.68606129,657.95,657.36,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940325388,1.68606129,657.94,657.36,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940326288,1.68606129,657.95,657.34,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940327185,1.68606129,657.95,657.33,3.52375773]
["bitfinex-derivatives","BNBF0:USTF0",1751940329793,1.68606129,657.95,657.34,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940330287,1.68606129,657.95,657.33,3.52375773]
["bitfinex-derivatives","BNBF0:USTF0",1751940330490,1.68606129,657.96,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940330691,1.68606129,657.97,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940332689,2.7162456,657.97,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940332887,1.68606129,657.97,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940333392,1.68606129,657.96,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940333992,1.68606129,657.98,657.33,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751940334190,1.68606129,657.98,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940336094,1.68606129,658.04,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940336293,1.68606129,658.03,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940337889,1.68606129,658.03,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940339992,1.68606129,658.02,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940340193,1.68606129,658.04,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940340390,1.68606129,657.99,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940340590,1.68606129,658.03,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940340792,1.68606129,658.04,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940341266,1.68606129,657.99,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940341891,1.68606129,657.98,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940345897,1.68606129,657.99,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940346194,1.68606129,657.95,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940346394,1.68606129,657.98,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940350198,1.68606129,657.95,657.37,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940350696,1.68606129,657.95,657.38,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940351099,1.68606129,657.96,657.35,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940351597,1.68606129,657.97,657.35,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940352201,1.68606129,657.97,657.36,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940352402,1.68606129,658.02,657.34,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940352603,1.68606129,658.03,657.34,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940353205,1.68606129,658.04,657.36,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940353502,1.68606129,658.05,657.36,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940353902,1.68606129,658.05,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940353903,1.68606129,658.08,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940354301,1.68606129,658.13,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940355499,1.68606129,658.14,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940356203,1.68606129,658.13,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940356402,1.68606129,658.14,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940358603,1.68606129,658.15,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940360503,1.68606129,658.16,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940361007,1.68606129,658.15,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940361407,1.68606129,658.16,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940364307,1.68606129,658.11,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940365709,2.96939755,658.11,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940365908,1.68606129,658.11,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940366414,1.68606129,658.12,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940366609,1.68606129,658.11,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940367818,1.68606129,658.1,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940369120,0.47131629,658.24,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940369417,1.69151414,658.1,657.33,4.03975773]
["bitfinex-derivatives","BNBF0:USTF0",1751940369620,1.69151414,658.1,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940370021,1.69151414,658.1,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940370719,1.69151414,658.09,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940371020,1.69151414,658.09,657.45,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940371717,1.69151414,658.09,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940371915,1.69151414,658.09,657.45,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940372518,1.69151414,658.1,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940373523,1.69151414,658.09,657.47,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940373923,1.69151414,658.08,657.47,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940374119,1.69151414,658.08,657.46,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940374324,1.69151414,658.09,657.46,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940374921,1.69070267,658.09,657.46,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940376328,1.69070267,658.09,657.45,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940376523,1.69070267,658.09,657.46,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940376727,1.69070267,658.09,657.45,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940376928,1.69070267,658.09,657.46,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940377123,2.30999753,658.19,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940377124,1.69070267,658.1,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940379526,1.69070267,658.1,657.45,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940380626,2.30954356,658.2,657.45,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940380828,2.71847589,658.2,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940381131,1.69002542,658.2,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940382429,1.69002542,658.21,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940383433,1.69002542,658.22,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940383828,1.69002542,658.25,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940384432,1.69002542,658.26,657.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751940385934,1.69002542,658.26,657.32,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1751940389130,1.69002542,658.27,657.33,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751940390535,1.69002542,658.24,657.35,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940392237,1.69002542,658.25,657.35,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940393034,1.69002542,658.24,657.35,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940393334,1.69002542,658.23,657.38,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940395238,1.69002542,658.24,657.39,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940395437,0.46997133,658.36,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940395438,1.69002542,658.22,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940395934,1.69002542,658.22,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940396140,1.69002542,658.22,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940396534,1.69002542,658.22,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940396734,1.69002542,658.22,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940396934,1.69002542,658.21,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940397440,1.69002542,658.22,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940397640,1.69002542,658.21,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940398435,1.69002542,658.22,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940398641,1.69002542,658.21,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940399137,5.65349914,659.0,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940399138,1.69002542,658.23,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940399938,1.69002542,658.22,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940400143,1.69002542,658.23,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940400343,1.69002542,658.22,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940401440,1.69002542,658.22,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940402040,1.69002542,658.22,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940402239,1.69002542,658.22,657.4,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940402443,1.69002542,658.22,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940403445,1.69002542,658.21,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940404546,1.69002542,658.21,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940405343,1.69002542,658.2,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940405942,1.69002542,658.2,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940406843,1.69002542,658.19,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940407248,1.69002542,658.2,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940407443,1.69002542,658.19,657.44,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940407743,1.69002542,658.21,657.38,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940408450,1.69071607,658.21,657.38,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940409149,2.30737646,658.27,657.33,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1751940409150,1.69071607,658.2,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940409348,1.69071607,658.19,657.41,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940410349,1.69071607,658.19,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940412247,1.69071607,658.18,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940413449,1.69071607,658.17,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940416653,1.69071607,658.17,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940417053,1.69071607,658.17,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940417554,0.47108589,658.31,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940417555,1.69071607,658.16,657.42,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940417754,1.69071607,658.13,657.49,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940418249,1.69071607,658.14,657.5,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940419157,1.69071607,658.13,657.49,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940420954,1.69071607,658.12,657.51,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940421153,1.69071607,658.12,657.5,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940421352,2.78196449,658.24,657.5,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940421353,1.69071607,658.13,657.5,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940421652,1.69071607,658.12,657.5,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940421856,1.69071607,658.12,657.52,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940422553,1.69071607,658.11,657.52,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940423258,1.69071607,658.11,657.53,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940424354,1.69071607,658.1,657.55,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940425658,1.69071607,658.11,657.52,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940425855,1.69071607,658.11,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940427362,1.69071607,658.1,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940427858,1.69071607,658.11,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940428457,1.69071607,658.1,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940430163,1.69071607,658.11,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940432261,1.69071607,658.1,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940433368,1.69071607,658.11,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940435660,1.69071607,658.1,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940437562,1.69071607,658.09,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940437965,1.69071607,658.1,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940439064,1.69071607,658.09,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940439266,1.69071607,658.1,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940439467,1.69071607,658.09,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940439866,1.69071607,658.08,657.59,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940440069,1.69071607,658.08,657.57,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940440366,1.69071607,658.08,657.58,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940442272,1.69071607,658.08,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940442273,1.69071607,658.08,657.57,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940443077,1.69071607,658.08,657.58,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940443974,1.69071607,658.07,657.6,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940445177,1.69071607,658.07,657.59,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940446279,1.69071607,658.07,657.6,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940446881,1.69071607,658.07,657.59,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940449879,1.69071607,658.07,657.6,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940452480,1.69071607,658.07,657.61,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940456281,1.69394144,658.07,657.61,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940456585,1.69394144,658.1,657.56,4.23275773]
["bitfinex-derivatives","BNBF0:USTF0",1751940456780,1.69394144,658.12,657.57,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940457780,2.7238939,658.12,657.57,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940457981,1.69394144,658.16,657.61,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940458486,1.69394144,658.17,657.61,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940459285,1.02995246,658.18,657.56,4.23275773]
["bitfinex-derivatives","BNBF0:USTF0",1751940459481,1.69394144,658.19,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940460381,1.69394144,658.2,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940463390,1.69394144,658.21,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940466683,1.69394144,658.2,657.56,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751940466989,1.69394144,658.2,657.55,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940467390,1.69394144,658.21,657.54,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940467783,1.50106314,658.33,657.54,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940467986,1.69263313,658.2,657.55,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940468587,1.69263313,658.21,657.54,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940468887,1.69263313,658.21,657.55,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940469088,1.69263313,658.26,657.43,2.27675773]
["bitfinex-derivatives","BNBF0:USTF0",1751940469385,1.69263313,658.15,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940470287,1.69263313,658.17,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940470489,1.69263313,658.15,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940472584,1.69263313,658.16,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940473786,1.69263313,658.15,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940474184,1.69263313,658.13,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940474384,1.69263313,658.11,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940476291,1.69263313,658.12,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940478991,1.69263313,658.11,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940480493,1.69263313,658.1,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940480697,1.69263313,658.09,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940484498,1.69263313,658.08,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940489305,1.69263313,658.09,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940491409,1.69263313,658.1,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940491909,1.69263313,658.11,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940492908,1.69263313,658.1,657.56,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751940493510,1.69263313,658.05,657.42,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1751940494211,1.69263313,658.04,657.42,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1751940494412,1.69263313,658.05,657.42,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1751940495413,1.69263313,658.06,657.42,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1751940495609,1.69263313,658.06,657.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751940496314,1.69263313,658.08,657.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751940498516,1.69263313,658.09,657.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751940499319,1.69263313,658.07,657.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751940502421,1.69263313,658.08,657.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751940502920,1.69263313,658.13,657.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751940505323,1.69263313,658.1,657.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751940508127,1.69263313,658.11,657.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751940511425,1.69263313,658.1,657.43,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751940511631,1.69263313,658.09,657.42,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1751940513131,1.69263313,658.08,657.42,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1751940514829,1.69263313,658.08,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940515236,1.69263313,658.09,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940516133,1.69263313,658.1,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940516335,1.69263313,658.09,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940516538,1.69263313,658.1,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940517237,1.69263313,658.09,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940518038,1.69263313,658.08,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940519537,0.47036784,658.19,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940519538,1.69263313,658.07,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940519737,1.69263313,658.13,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940520037,1.69263313,658.1,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940522338,1.69263313,658.09,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940523039,1.69263313,658.1,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940523635,1.69263313,658.06,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940525443,1.69263313,658.09,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940525938,1.69263313,658.05,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940529445,1.69263313,658.03,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940530340,2.71971487,658.03,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940530641,1.69263313,658.03,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940532842,1.69263313,658.0,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940533341,1.69263313,657.97,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940536245,1.69263313,657.98,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940536444,1.69263313,657.97,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940537247,1.69263313,657.98,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940538548,1.69263313,657.96,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940539452,1.69263313,657.97,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940540650,1.69263313,657.95,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940540851,1.69263313,657.98,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940542257,1.69263313,657.97,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940548866,1.69263313,657.96,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940549061,1.69263313,657.97,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940549566,1.69263313,657.96,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940550863,1.69263313,657.95,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940551263,1.69263313,657.94,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940553667,1.69263313,657.93,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940553867,1.69263313,657.95,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940556073,1.69263313,657.94,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940556273,1.69263313,657.95,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940563677,1.69263313,657.94,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940566379,1.69263313,657.93,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940570391,1.69263313,657.92,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940571686,1.69263313,657.91,657.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751940571990,1.69263313,657.91,657.42,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1751940573190,1.69263313,657.92,657.42,0.26449899]
["bitfinex-derivatives","BNBF0:USTF0",1751940574588,1.69263313,657.92,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940575894,1.69263313,657.91,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940576101,1.69263313,657.92,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940578293,1.69263313,657.91,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940578597,1.69263313,657.92,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940579193,1.69263313,657.91,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940579395,1.69263313,657.92,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940580999,1.69263313,657.91,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940584200,1.69263313,657.9,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940586195,1.69263313,657.89,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940587496,1.69263313,657.88,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940589900,1.03076114,657.97,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940590102,1.69523121,657.88,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940592002,1.69523121,657.87,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940593200,1.03076114,657.98,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940593507,1.69523121,658.08,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940594402,1.69523121,658.09,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940595106,1.69523121,658.11,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940595308,1.69523121,658.12,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940595508,1.69523121,658.11,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940596002,2.31449682,658.11,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940596204,1.03076114,658.13,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940596505,1.69523121,658.15,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940597208,1.69523121,658.0,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940599610,1.69523121,657.99,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940605915,1.69523121,657.96,657.43,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751940607416,1.69523121,658.2,657.53,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940607611,1.69523121,658.22,657.54,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940608215,1.69523121,658.24,657.52,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940608616,1.69523121,658.25,657.49,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940608816,1.69523121,658.28,657.53,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940609417,1.69523121,658.3,657.51,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940609917,1.69523121,658.32,657.46,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940610319,1.69523121,658.33,657.46,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940610617,1.69523121,658.44,657.42,2.54505506]
["bitfinex-derivatives","BNBF0:USTF0",1751940610812,1.69523121,658.45,657.42,2.54505506]
["bitfinex-derivatives","BNBF0:USTF0",1751940611018,1.69523121,658.42,657.54,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940611317,1.69523121,658.53,657.56,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940611714,1.69523121,658.46,657.48,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940612017,1.69523121,658.54,657.57,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940612213,1.69523121,658.54,657.54,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940612412,1.69523121,658.57,657.58,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940613017,1.69523121,658.55,657.55,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940613418,1.69523121,658.58,657.54,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940613819,1.69523121,658.58,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940614418,1.69523121,658.59,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940615722,1.69523121,658.57,657.55,3.93855607]
["bitfinex-derivatives","BNBF0:USTF0",1751940616416,1.69523121,658.58,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940617518,1.69523121,658.59,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940617917,1.69523121,658.62,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940618522,1.69523121,658.63,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940618722,1.69523121,658.7,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940618918,1.69523121,658.76,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940619124,2.71963103,658.76,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940619419,0.26434328,658.86,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940619420,1.69523121,658.7,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940619619,1.69523121,658.78,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940619919,1.69523121,658.81,657.58,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940620224,1.02439982,658.8,657.55,3.93855607]
["bitfinex-derivatives","BNBF0:USTF0",1751940620519,1.02439982,658.79,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940620719,1.02439982,658.78,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940620920,1.02439982,658.77,657.55,3.93855607]
["bitfinex-derivatives","BNBF0:USTF0",1751940621222,1.02439982,658.76,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940621424,1.02439982,658.75,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940621722,1.02439982,658.74,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940621918,1.02439982,658.81,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940622123,1.02439982,658.8,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940622320,1.02439982,658.79,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940622522,1.02439982,658.78,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940622719,1.02439982,658.77,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940622922,1.02439982,658.76,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940623123,1.02439982,658.75,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940623320,1.02439982,658.74,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940623518,1.02439982,658.73,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940623823,1.02439982,658.72,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940624020,1.02439982,658.71,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940624224,1.02439982,658.7,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940624523,1.02439982,658.69,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940624819,1.02439982,658.83,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940625020,1.02439982,658.82,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940625219,1.02439982,658.81,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940625421,1.02439982,658.8,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940625620,1.02439982,658.79,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940625820,1.02439982,658.78,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940626123,1.69523121,658.85,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940626124,1.02439982,658.77,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940626325,1.02439982,658.76,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940626522,1.02439982,658.75,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940626719,1.02439982,658.74,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940626923,1.02439982,658.73,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940627124,1.02439982,658.72,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940627424,1.02439982,658.71,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940627623,1.02439982,658.7,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940627824,1.02439982,658.69,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940628025,1.02439982,658.68,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940628220,1.02439982,658.85,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940628422,1.02439982,658.84,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940628626,1.02439982,658.83,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940628824,1.02439982,658.82,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940629026,1.02439982,658.81,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940629326,1.02439982,658.8,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940629527,1.02439982,658.79,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940629722,1.02439982,658.78,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940629927,1.02439982,658.77,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940630227,1.02439982,658.76,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940630428,1.02439982,658.75,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940630628,1.02439982,658.74,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940630829,1.02439982,658.73,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940631029,1.02439982,658.72,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940631228,1.02439982,658.71,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940631427,1.02439982,658.7,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940631627,1.02439982,658.69,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940631832,1.02439982,658.68,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940632128,1.02439982,658.85,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940632329,1.02439982,658.84,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940632632,1.02439982,658.83,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940632832,1.02439982,658.82,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940633032,1.02439982,658.81,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940633232,1.02439982,658.8,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940633537,1.02439982,658.85,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940633731,2.30458613,658.94,657.59,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940633933,1.02439982,658.93,657.6,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940634133,1.02439982,658.92,657.62,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940634332,1.02439982,659.05,657.61,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940634535,1.02439982,659.04,657.61,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940634731,1.02439982,659.03,657.61,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940634935,1.02439982,659.02,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940635134,1.02439982,659.01,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940635337,1.02439982,659.0,657.63,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940635535,1.02439982,658.99,657.63,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940635736,1.02439982,658.98,657.63,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940636034,1.02439982,658.97,657.63,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940636232,1.02439982,659.08,657.62,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940636435,1.02439982,659.07,657.62,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940636636,1.02439982,659.06,657.62,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940636832,1.02439982,659.05,657.62,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940637135,1.02439982,659.04,657.62,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940637336,1.02439982,659.03,657.61,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940637535,1.02439982,659.02,657.61,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940637734,1.02439982,659.01,657.69,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940637936,1.02439982,659.0,657.69,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940638136,1.02439982,659.09,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940638336,1.02439982,659.09,657.67,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940639236,0.26427704,659.1,657.66,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940639635,0.26427704,659.1,657.65,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940640336,0.26427704,659.1,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940641340,0.26427704,659.1,657.55,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751940641341,0.26427704,659.1,657.63,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940642238,0.26427704,659.1,657.62,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940642438,0.26427704,659.1,657.65,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940644340,0.26427704,659.1,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940645944,0.26427704,659.1,657.61,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940647046,0.26427704,659.1,657.6,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940649741,0.26427704,659.1,657.61,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940650342,0.26427704,659.1,657.62,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940651344,0.26427704,659.1,657.63,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940652354,0.26427704,659.1,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940653254,1.01781218,659.09,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940653454,1.01781218,659.08,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940653652,1.01781218,659.09,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940653856,1.01781218,659.08,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940654056,1.01781218,659.09,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940654257,1.01781218,659.08,657.64,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940654452,1.01781218,659.07,657.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751940654653,1.01781218,659.09,657.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751940654855,1.01781218,659.08,657.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751940655057,1.01781218,659.07,657.65,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1751940655353,1.01781218,659.06,657.65,4.36655607]
["bitfinex-derivatives","BNBF0:USTF0",1751940655553,1.01781218,659.09,657.65,4.36655607]
["bitfinex-derivatives","BNBF0:USTF0",1751940655757,1.01781218,659.08,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940656057,1.01781218,659.07,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940656353,1.01781218,659.06,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940656554,1.01781218,659.05,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940656857,1.01781218,659.04,657.71,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940657057,1.01781218,659.03,657.71,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940657254,1.01781218,659.02,657.71,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940657452,1.01781218,659.01,657.72,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940657656,1.01781218,659.09,657.72,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940657856,0.26427704,659.1,657.72,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940657857,1.01781218,659.08,657.72,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940658056,1.01781218,659.07,657.72,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940658258,1.01781218,659.06,657.74,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940658556,1.01781218,659.05,657.74,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940658755,1.01781218,659.04,657.74,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940658959,1.01781218,659.03,657.74,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940659158,1.01781218,659.02,657.74,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940659358,1.01781218,659.09,657.65,4.63078394]
["bitfinex-derivatives","BNBF0:USTF0",1751940659560,1.01781218,659.08,657.65,4.63078394]
["bitfinex-derivatives","BNBF0:USTF0",1751940659759,1.01781218,659.07,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940659959,1.01781218,659.06,657.65,4.63078394]
["bitfinex-derivatives","BNBF0:USTF0",1751940660161,1.01781218,659.05,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940660354,1.01781218,659.04,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940660555,1.01781218,659.09,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940660755,1.01781218,659.08,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940661055,1.01781218,659.07,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940661261,1.01781218,659.06,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940661458,1.01781218,659.05,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940661660,0.26427704,659.1,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940661860,1.02016015,659.04,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940662560,1.6698998,659.06,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940662759,1.6698998,659.03,657.66,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940663160,1.02045736,659.02,657.66,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940663359,1.02074496,659.01,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940663665,1.02074496,659.0,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940663965,0.26427704,659.1,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940663966,1.02074496,658.99,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940664166,1.02074496,658.98,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940664468,2.69064476,658.97,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940664666,1.02074496,658.96,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940664863,1.02074496,658.95,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940665066,1.02074496,658.94,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940665361,1.02074496,658.93,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940665565,1.02074496,658.92,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940665761,1.02074496,658.91,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940666061,1.02074496,658.9,657.65,2.35022787]
["bitfinex-derivatives","BNBF0:USTF0",1751940666265,1.02074496,658.89,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940666466,1.02074496,658.88,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940666662,1.02074496,658.87,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940666963,1.02074496,658.86,657.68,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940667266,2.69064476,658.93,657.74,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940667564,1.02074496,658.92,657.74,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940667861,1.02074496,658.91,657.74,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940668061,1.02074496,658.9,657.74,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940668266,1.02074496,658.89,657.77,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940668465,1.02074496,658.91,657.77,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940668765,1.02074496,658.9,657.77,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940668963,1.02074496,658.89,657.77,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940669166,1.02074496,658.91,657.79,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940669363,1.02074496,658.91,657.8,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940670165,1.6698998,658.92,657.8,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940670362,1.6698998,658.92,657.83,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940671166,1.6698998,658.91,657.85,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940672268,1.6698998,658.91,657.87,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940673269,1.6698998,658.87,657.98,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940674372,1.6698998,658.86,657.99,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940675367,1.6698998,658.86,658.01,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940676272,1.6698998,658.86,658.03,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940677273,1.6698998,658.85,658.05,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940678271,2.29662931,658.95,658.05,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940678569,1.68812535,658.85,658.07,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940679271,1.68812535,658.84,658.09,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940681173,1.68812535,658.84,658.1,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940683277,1.68812535,658.84,658.11,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940684173,1.68812535,658.84,658.12,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940685277,1.68812535,658.83,658.12,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940685978,1.68812535,658.86,658.07,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940687078,3.98475466,658.88,658.02,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940687378,2.70887031,658.87,658.03,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940687577,1.68812535,658.88,658.02,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940687878,1.68812535,658.88,658.04,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751940689281,1.68812535,658.87,658.04,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751940691182,1.68812535,658.86,658.04,4.45055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940692278,1.68812535,658.86,658.05,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940693283,1.68812535,658.85,658.05,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940695981,1.68812535,658.84,658.07,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940696883,1.68812535,658.82,658.12,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940697281,1.68812535,658.82,658.11,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940697481,1.68812535,658.8,658.15,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940697986,1.68812535,658.8,658.16,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940698188,1.68812535,658.82,658.11,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940700687,1.68812535,658.82,658.1,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940702592,1.68812535,658.82,658.11,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940705191,1.68812535,658.82,658.12,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940706294,1.68812535,658.81,658.12,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940706995,1.68812535,658.82,658.1,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940707493,1.68812535,658.82,658.11,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940707894,1.68812535,658.81,658.13,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940709193,1.68812535,658.8,658.13,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940710298,1.68812535,658.79,658.15,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940710594,1.68812535,658.79,658.16,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940710798,1.68812535,658.79,658.17,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940712298,1.68812535,658.78,658.17,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940713194,1.68812535,658.78,658.18,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940713694,1.68812535,658.78,658.17,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940714194,1.68812535,658.78,658.18,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940714398,1.68812535,658.77,658.19,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940715398,1.69370824,658.77,658.19,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940716198,1.69370824,658.76,658.2,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940716799,1.69370824,658.76,658.22,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940717295,1.69370824,658.75,658.22,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940718495,1.69370824,658.74,658.23,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940719498,1.69370824,658.73,658.24,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940720099,1.69370824,658.73,658.14,3.4208341]
["bitfinex-derivatives","BNBF0:USTF0",1751940720100,1.69370824,658.73,658.25,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940720300,1.69370824,658.82,658.07,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940720500,1.69370824,658.82,658.08,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940720699,2.78896051,658.98,658.04,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1751940720700,1.69370824,658.87,658.12,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940720899,1.69370824,658.85,658.11,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940721199,1.69370824,658.88,658.13,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940721501,1.69370824,658.91,658.16,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940721701,1.69370824,658.93,658.19,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940721899,1.69370824,658.93,658.2,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940722401,1.69370824,658.94,658.19,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940723399,1.69370824,658.95,658.18,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940724504,1.69370824,658.96,658.17,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940724897,1.69370824,658.92,658.26,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940725399,1.69370824,658.93,658.25,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940726403,1.69370824,658.94,658.25,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940727305,1.69370824,658.94,658.24,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940728306,1.69370824,658.95,658.24,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940729505,1.69370824,658.95,658.09,3.4208341]
["bitfinex-derivatives","BNBF0:USTF0",1751940729506,1.69370824,658.95,658.23,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940730105,1.69370824,658.93,658.29,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940730301,1.69370824,658.93,658.28,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940730505,1.69370824,658.93,658.29,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940730704,1.69370824,658.91,658.33,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940731305,1.69370824,658.92,658.32,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940731807,1.69370824,658.97,658.29,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940734407,1.69370824,658.98,658.29,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940735312,1.69370824,658.98,658.28,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940738422,1.69370824,658.99,658.28,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940739519,1.69370824,658.99,658.27,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940739823,1.69370824,659.0,658.25,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940740123,1.69370824,659.01,658.22,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940740518,1.69370824,659.01,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940740920,1.69370824,659.02,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940741325,1.69370824,659.01,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940741522,1.69370824,659.0,658.23,4.32455607]
["bitfinex-derivatives","BNBF0:USTF0",1751940742322,1.69370824,659.0,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940742622,1.69370824,659.0,658.23,4.32455607]
["bitfinex-derivatives","BNBF0:USTF0",1751940743022,1.69370824,659.0,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940744225,1.69370824,659.01,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940747426,1.69370824,659.0,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940748627,1.69370824,658.98,658.26,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940749227,1.69370824,658.98,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940749228,1.69370824,658.97,658.28,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940749424,1.69370824,658.98,658.26,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940751025,1.69370824,658.98,658.27,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940753728,1.69370824,658.97,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940754130,1.69370824,658.96,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940755532,1.69370824,658.95,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940755732,1.69370824,658.9,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940757632,1.69370824,658.85,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940757832,1.69370824,658.84,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940758636,1.69370824,658.83,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940759435,1.69370824,658.82,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940760336,1.69370824,658.81,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940760832,1.69370824,658.8,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940761440,1.69370824,658.79,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940763538,1.69370824,658.71,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940764442,1.69370824,658.72,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940765444,1.69370824,658.73,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940766241,1.69370824,658.74,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940773041,1.69370824,658.73,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940774548,1.69370824,658.74,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940774945,1.69370824,658.73,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940778254,1.69370824,658.74,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940780053,1.69370824,658.76,658.23,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751940782656,1.69370824,658.76,657.85,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940783253,1.69370824,658.76,657.84,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940784458,1.69370824,658.76,657.85,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940785058,1.69370824,658.76,657.84,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940785261,1.69370824,658.76,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940786860,1.69370824,658.7,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940788062,1.69370824,658.69,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940790464,1.69370824,658.7,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940791461,1.69370824,658.67,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940792262,1.69370824,658.68,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940797071,1.69370824,658.67,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940801469,1.69370824,658.68,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940802374,1.69370824,658.67,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940804372,1.69370824,658.66,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940807976,1.68740671,658.65,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940809675,1.68740671,658.64,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940811178,1.68740671,658.61,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940811480,1.68740671,658.61,657.85,3.83755607]
["bitfinex-derivatives","BNBF0:USTF0",1751940811680,1.68740671,658.61,657.86,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940812379,1.68740671,658.6,657.87,2.28055607]
["bitfinex-derivatives","BNBF0:USTF0",1751940813180,1.68740671,658.64,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940813485,1.68740671,658.63,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940816285,1.68740671,658.62,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940816482,1.68740671,658.65,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940816983,1.68740671,658.61,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940817382,1.68740671,658.6,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940820385,1.68740671,658.59,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940820589,1.68740671,658.6,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940820791,2.7803985,658.74,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940820992,1.6916604,658.6,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940821494,1.6916604,658.59,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940822188,1.6916604,658.58,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940822993,1.6916604,658.59,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940823290,1.6916604,658.58,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940823690,1.6916604,658.56,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940824590,1.6916604,658.57,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940825190,1.6916604,658.59,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940827193,1.6916604,658.64,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940827399,1.6916604,658.62,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940827894,1.6916604,658.48,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940828094,1.6916604,658.42,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940828294,1.6916604,658.39,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940828497,1.6916604,658.4,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940829495,1.6916604,658.42,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940829996,5.65349914,659.64,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940829997,1.6916604,658.5,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940830199,1.6916604,658.49,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940830501,4.47403724,658.5,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940830797,1.6916604,658.44,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940831004,1.6916604,658.43,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940831301,1.6916604,658.44,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940831802,1.6916604,658.42,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940832497,1.6916604,658.43,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940834399,1.6916604,658.42,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940834599,1.6916604,658.41,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940835405,1.6916604,658.39,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940835603,1.6916604,658.35,657.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751940839409,1.6916604,658.35,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940839705,4.00365264,658.35,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940839905,2.31199224,658.34,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940840108,1.02925552,658.34,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940840306,1.6916604,658.35,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940841715,0.46940746,658.45,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940841913,1.02925552,658.49,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940842212,1.02925552,658.48,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940842415,1.02925552,658.49,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940842608,0.26440454,658.5,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940842609,1.02925552,658.48,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940842914,1.02503102,658.49,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940843108,1.02503102,658.48,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940843408,1.02503102,658.49,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940843611,1.75207923,659.01,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940843612,2.77711025,659.0,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940843810,0.26439048,658.62,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940844115,2.30776774,658.98,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940844311,0.26433726,658.62,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940844812,1.68771738,658.53,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940845015,1.68771738,658.52,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940845718,1.68771738,658.54,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940845925,1.68771738,658.56,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940846326,1.68771738,658.54,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940846628,3.99548512,658.59,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940846821,1.02503102,658.58,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940847023,1.68771738,658.62,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940847923,1.02572398,658.61,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940848522,1.02572398,658.62,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940848722,1.68847579,658.63,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940849822,1.68847579,658.62,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940850024,1.68847579,658.63,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940851526,1.68847579,658.62,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940853629,1.68847579,658.63,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940854028,1.68863564,658.63,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940854633,1.68863564,658.64,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940855130,1.68863564,658.63,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940855434,1.68863564,658.64,657.72,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751940855935,1.68863564,658.64,657.75,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940856130,1.68863564,658.65,657.75,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940856335,1.68863564,658.63,657.79,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940856536,1.68863564,658.67,657.83,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940856731,1.68863564,658.67,657.84,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940857630,2.3051211,658.7,657.89,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940857832,2.3051211,658.72,657.89,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940858035,1.68863564,658.72,657.89,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940858238,1.68863564,658.72,657.88,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940859638,1.68863564,658.81,657.87,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940860332,2.96788585,658.81,657.86,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940860537,1.68863564,658.81,657.86,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940861436,1.68863564,658.81,657.85,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940861634,1.68863564,658.83,657.81,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940861834,1.68863564,658.82,657.81,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940862237,1.68863564,658.82,657.8,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940863131,1.68863564,658.82,657.79,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940863933,1.68863564,658.83,657.8,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940864233,1.68863564,658.83,657.79,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940865234,1.68863564,658.83,657.78,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940866339,1.68863564,658.83,657.77,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940866638,1.68863564,658.82,657.76,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940868335,1.68863564,658.82,657.75,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940868536,1.68863564,658.83,657.75,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940868840,1.68863564,658.82,657.75,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940869536,1.68863564,658.81,657.79,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940869738,1.68863564,658.81,657.8,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940870439,1.68863564,658.81,657.78,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940870734,1.68863564,658.81,657.79,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940871137,1.68863564,658.81,657.78,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940871441,1.68863564,658.77,657.88,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940873440,1.68863564,658.77,657.87,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940875343,1.68863564,658.78,657.86,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940875542,1.68863564,658.78,657.85,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940876043,1.68863564,658.78,657.86,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940876244,1.68863564,658.78,657.85,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940876740,1.68863564,658.77,657.84,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940876943,3.99511564,658.8,657.78,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940877143,2.30648,658.79,657.78,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940877345,1.68863564,658.8,657.78,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940877844,1.68863564,658.79,657.79,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940878139,1.68863564,658.79,657.78,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940878543,0.46887093,658.9,657.78,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940878544,1.68863564,658.8,657.78,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940880545,1.68863564,658.8,657.77,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940880947,1.68863564,658.81,657.74,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940881947,1.68863564,658.81,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940883648,1.68863564,658.8,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940883848,1.68863564,658.79,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940884245,1.68863564,658.75,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940888650,1.02722936,658.74,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940888955,1.68863564,658.79,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940889352,1.68863564,658.78,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940889650,1.68863564,658.74,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940893355,1.68863564,658.73,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940894053,1.68863564,658.77,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940894457,1.68863564,658.76,657.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751940894952,1.68863564,658.81,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940895151,1.68863564,658.79,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940895858,3.99265066,658.79,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940896157,2.30401502,658.78,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940896355,1.68863564,658.79,657.71,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1751940897355,1.68863564,658.78,657.72,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751940898857,1.68863564,658.77,657.72,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751940899452,1.68863564,658.78,657.72,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751940899655,1.68863564,658.77,657.72,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751940899955,1.68863564,658.8,657.72,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751940901361,1.68863564,658.81,657.72,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751940902157,1.68863564,658.8,657.72,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751940902458,1.69209659,658.79,657.74,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940904964,1.69209659,658.75,657.85,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940905365,1.69209659,658.74,657.86,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940906165,1.69209659,658.71,657.93,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940906366,1.69209659,658.75,657.98,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940906766,1.69209659,658.74,657.97,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940907164,1.69209659,658.74,657.98,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940909067,1.69209659,658.73,658.0,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940909466,1.69209659,658.72,658.03,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940909663,1.69209659,658.73,658.0,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940910162,1.69209659,658.72,658.0,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940911273,1.69209659,658.72,658.01,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940912173,1.69209659,658.71,658.03,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940912570,1.69209659,658.71,658.01,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940912973,1.69209659,658.72,658.01,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940913176,1.69209659,658.71,658.01,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940913373,1.69209659,658.72,658.02,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940914176,1.69209659,658.71,658.02,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940915271,1.69209659,658.71,658.03,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940916278,1.69498535,658.7,658.03,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940916779,1.69498535,658.7,657.9,3.40024056]
["bitfinex-derivatives","BNBF0:USTF0",1751940916780,1.69498535,658.71,658.02,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940916974,1.69498535,658.76,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940917780,1.69498535,658.76,658.05,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940918079,1.69498535,658.76,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940918276,1.69498535,658.76,657.91,3.40024056]
["bitfinex-derivatives","BNBF0:USTF0",1751940918277,1.69498535,658.76,658.05,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940918580,1.69498535,658.78,658.02,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940920180,1.69498535,658.79,658.03,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940920376,1.69498535,658.81,657.98,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940920880,1.69498535,658.81,657.97,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940921081,1.69498535,658.85,657.89,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940921280,1.69498535,658.83,657.92,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940921482,1.69498535,659.01,658.09,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940922283,1.69498535,659.01,658.1,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940922984,1.69498535,659.02,658.1,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940923282,0.47169756,659.18,658.09,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940923283,1.69498535,659.03,658.09,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940924180,1.69498535,659.04,658.08,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940924685,1.69498535,659.03,658.09,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940925189,1.69498535,659.04,658.08,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940925686,1.69498535,659.05,658.09,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940926287,1.69498535,659.05,657.91,3.40024056]
["bitfinex-derivatives","BNBF0:USTF0",1751940926288,1.69498535,659.06,658.1,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940927082,1.69498535,659.06,658.11,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940927382,1.69498535,659.06,658.09,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940927785,1.69498535,659.04,658.11,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940927986,1.69498535,659.05,658.11,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940928282,1.69498535,659.05,658.1,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940928881,1.69498535,659.04,658.12,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940929283,1.69498535,659.04,658.11,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940929886,1.69498535,659.03,658.13,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940930183,1.69147301,659.03,658.13,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940930685,1.69147301,659.04,658.11,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940930885,1.69147301,659.04,658.12,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940931288,1.69147301,659.04,658.1,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940931687,1.69147301,659.04,658.11,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940932088,1.69147301,659.04,658.1,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940932293,1.69147301,659.04,658.09,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940933193,1.69147301,659.05,658.08,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940933590,1.69147301,659.04,658.08,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940933790,1.69147301,659.05,658.08,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940934394,1.69147301,659.05,658.07,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940935194,1.69147301,659.05,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940935691,1.69147301,659.05,658.07,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940936090,1.69147301,659.05,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940936494,1.69147301,659.05,658.05,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940937193,1.69147301,659.05,658.04,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940937797,1.69147301,659.08,657.96,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940937996,1.69147301,659.06,657.94,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940938297,1.69147301,659.06,657.93,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940938998,1.69147301,659.06,657.94,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940939195,1.69147301,659.06,657.93,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940941300,1.69147301,659.07,657.93,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940941600,1.69147301,658.98,657.9,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940943599,1.69147301,658.98,657.89,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940943998,1.69147301,658.98,657.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751940944302,1.69147301,658.97,657.93,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940944500,1.69147301,658.94,657.9,3.78882704]
["bitfinex-derivatives","BNBF0:USTF0",1751940946197,1.69147301,658.94,657.91,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940947101,1.69147301,658.92,657.96,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940947298,1.69147301,658.91,657.97,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940947502,1.69147301,658.88,657.93,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940947697,1.69147301,658.87,657.93,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940948105,1.69147301,658.88,657.93,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940948298,1.69147301,658.91,657.97,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940950302,1.69147301,658.91,657.98,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940950501,1.69147301,658.91,657.99,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940950703,1.69147301,658.91,657.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751940950704,1.69147301,658.91,657.98,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940951507,1.69147301,658.91,657.99,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940951707,1.69147301,658.87,657.95,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940953305,1.69147301,658.87,657.96,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940953508,1.69147301,658.86,657.96,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940953708,1.69147301,658.84,657.94,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940954408,1.69147301,658.83,657.94,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940954609,1.69147301,658.83,657.95,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940956204,1.69147301,658.83,657.9,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751940956205,1.69147301,658.84,657.96,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940956609,1.69147301,658.83,657.96,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940957005,1.69147301,658.82,657.99,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940957205,1.69147301,658.82,658.0,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940959206,1.69147301,658.81,658.01,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940959407,1.69147301,658.82,658.01,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940959709,1.69147301,658.81,658.01,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940960206,1.69147301,658.82,658.01,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940960405,1.69147301,658.82,658.02,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940960608,0.47060689,658.92,658.04,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940960609,1.69147301,658.81,658.04,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940961106,1.69147301,658.81,658.03,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940962005,1.69147301,658.81,658.04,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940962209,1.69147301,658.81,658.04,4.38082704]
["bitfinex-derivatives","BNBF0:USTF0",1751940963109,1.69147301,658.81,658.05,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751940963503,1.69147301,658.82,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940963706,1.69147301,658.72,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940966409,2.71926534,658.72,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940966612,1.69147301,658.72,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940969314,1.69147301,658.71,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940969714,1.69147301,658.72,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940970014,1.69147301,658.71,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940970311,1.69147301,658.72,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940971314,1.69147301,658.73,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940972811,1.69147301,658.77,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940973710,1.69147301,658.76,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940977416,1.69147301,658.77,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940978219,1.69147301,658.78,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940978418,1.69147301,658.77,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940978614,1.69147301,658.74,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940982221,1.69147301,658.73,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940983926,1.69147301,658.72,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940986828,1.69147301,658.73,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940987527,1.69147301,658.72,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940988130,1.69147301,658.71,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940988930,1.69147301,658.72,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940989125,1.69147301,658.69,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940989733,1.69147301,658.67,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940995730,1.69147301,658.66,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751940998539,1.69147301,658.65,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751941000034,1.69147301,658.67,658.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751941000335,1.69147301,658.66,657.91,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941001239,1.69147301,658.66,657.92,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941003237,1.69147301,658.66,657.93,4.18382704]
["bitfinex-derivatives","BNBF0:USTF0",1751941003540,1.69147301,658.65,657.94,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941004943,1.69147301,658.63,657.97,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941005444,1.02854448,658.73,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941005643,1.69147301,658.91,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941005939,1.69147301,658.92,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941006143,1.69147301,658.97,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941006842,1.69147301,659.01,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941007642,1.69147301,659.0,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941008543,2.7226472,659.0,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941008741,1.69147301,659.0,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941009140,1.69147301,658.98,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941010243,1.69147301,658.97,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941014148,1.69147301,658.98,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941014749,1.69147301,658.96,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941015353,1.69147301,658.91,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941016251,1.69147301,658.87,657.97,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941017152,1.69147301,658.88,657.97,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941017556,1.69147301,658.87,657.99,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941018257,1.69147301,658.87,658.0,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941018958,1.69147301,658.86,658.0,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941019157,1.69147301,658.87,658.0,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941019452,1.69147301,658.86,658.0,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941019953,1.69147301,658.87,658.0,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941020754,1.69147301,658.85,658.03,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941021457,1.69147301,658.84,658.01,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941022258,1.69147301,658.82,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941022857,1.69147301,658.82,658.07,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941024160,1.69147301,658.82,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941024461,1.69147301,658.83,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941024658,1.69147301,658.82,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941026158,2.3147295,658.89,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941026360,2.78650446,658.95,658.06,2.26682704]
["bitfinex-derivatives","BNBF0:USTF0",1751941026765,1.03054392,659.07,657.93,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751941027064,1.69483313,658.83,658.05,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941029668,1.69483313,658.82,657.97,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941029864,1.69483313,658.78,657.94,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941030264,1.69483313,658.78,657.93,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941032467,1.69483313,658.78,657.94,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941032770,1.69483313,658.78,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941038773,2.31448404,658.92,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941038974,1.69463182,658.78,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941039175,1.69463182,658.78,657.95,4.16903047]
["bitfinex-derivatives","BNBF0:USTF0",1751941039573,1.69463182,658.74,658.04,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941040173,1.69463182,658.73,658.05,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941040377,1.69463182,658.73,658.07,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941042578,1.69463182,658.75,658.02,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941042979,1.69463182,658.74,658.01,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941043574,1.69463182,658.7,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941045687,1.69463182,658.69,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941045884,1.69463182,658.67,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941046081,1.69463182,658.66,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941046485,1.69463182,658.64,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941046785,1.69463182,658.58,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941047480,1.69463182,658.64,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941047681,1.69463182,658.64,657.95,4.16903047]
["bitfinex-derivatives","BNBF0:USTF0",1751941048384,1.69463182,658.58,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941049381,1.69463182,658.59,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941051684,1.69463182,658.57,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941051981,1.69463182,658.53,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941052288,1.69463182,658.51,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941052585,1.69463182,658.52,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941052985,1.69463182,658.51,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941053483,1.69463182,658.5,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941053683,1.69463182,658.49,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941053887,1.69463182,658.53,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941054183,1.69463182,658.49,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941054485,1.69463182,658.52,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941054688,1.69463182,658.48,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941054987,1.69463182,658.49,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941055284,1.69463182,658.5,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941055583,1.69463182,658.51,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941056082,2.97860704,658.51,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941056387,1.69463182,658.51,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941056682,1.50107972,658.67,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941056683,1.69463182,658.5,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941057686,1.69463182,658.51,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941057885,1.69463182,658.5,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941058086,1.69463182,658.51,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941058687,1.69463182,658.47,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941059591,2.2597775,658.63,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941059592,1.69463182,658.48,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941060490,1.69463182,658.49,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941060687,1.69463182,658.48,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941061391,1.69463182,658.5,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941063488,1.69463182,658.49,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941063888,1.69463182,658.5,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941065996,1.69463182,658.49,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941066494,1.69463182,658.5,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941066895,1.69463182,658.49,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941067596,1.69463182,658.5,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941069093,1.69463182,658.54,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941069293,1.69463182,658.56,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941069997,1.69463182,658.58,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941070199,1.69463182,658.56,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941070498,1.69463182,658.57,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941070894,1.69463182,658.6,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941071095,1.69463182,658.61,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941071296,2.72068574,658.6,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941071495,1.69463182,658.6,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941071799,1.69463182,658.58,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941072700,1.69463182,658.6,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941073100,1.02605392,658.59,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941073296,1.02605392,658.58,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941073503,1.02605392,658.57,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941073704,1.69463182,658.6,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941074304,1.02605392,658.59,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941074505,1.69463182,658.59,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941075904,1.69463182,658.6,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941077603,1.69463182,658.66,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941077804,1.02605392,658.65,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941078008,1.69463182,658.66,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941078408,1.69463182,658.65,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941079007,1.69463182,658.62,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941079211,1.69463182,658.56,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941079416,1.69463182,658.54,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941079913,1.02605392,658.61,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941079914,1.69463182,658.59,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941080916,1.69463182,658.58,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941081614,1.69463182,658.59,657.95,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751941081911,1.69463182,658.59,657.85,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1751941083616,3.99957177,658.63,657.85,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1751941083814,2.30493995,658.62,657.85,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1751941084015,1.69463182,658.64,657.85,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1751941084418,1.69463182,658.63,657.85,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1751941084617,1.69463182,658.63,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941085014,1.69463182,658.65,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941085517,1.69463182,658.7,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941086321,1.69463182,658.71,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941086921,1.69463182,658.75,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941087618,0.26433224,658.93,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941087619,4.00135224,658.77,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941087818,2.30672042,658.76,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941088016,1.69463182,658.77,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941092326,1.69463182,658.78,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941094425,1.69463182,658.77,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941097324,1.69463182,658.76,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941097524,1.69463182,658.75,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941098131,1.69463182,658.76,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941098830,1.69463182,658.74,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941100730,1.69463182,658.73,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941102132,1.69463182,658.71,657.89,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941103428,1.69463182,658.71,657.9,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941104428,2.30824683,658.81,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941104630,2.30824683,658.85,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941104935,2.30824683,658.86,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941105230,2.31009683,658.88,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941105532,1.02919431,658.88,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941105734,1.69463182,658.9,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941105929,1.69463182,658.94,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941106333,1.69463182,658.95,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941108135,1.69463182,658.94,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941108637,1.69463182,658.93,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941110736,1.69463182,658.92,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941112038,1.69463182,658.91,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941115136,1.69463182,658.9,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941116137,1.69463182,658.87,657.9,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941116341,1.69463182,658.87,657.86,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751941116342,1.69463182,658.87,657.91,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941119042,1.69463182,658.87,657.9,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941119244,1.69463182,658.87,657.91,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941119744,1.69463182,658.88,657.89,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941120344,1.69463182,658.87,657.92,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941121244,1.69463182,658.87,657.91,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941121543,1.69463182,658.87,657.92,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941122144,1.69463182,658.89,657.94,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941122345,1.69463182,658.9,657.92,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941122641,1.69463182,658.93,657.95,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941123543,1.69463182,658.93,657.96,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941123741,2.30600425,658.94,657.93,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941123941,1.69463182,658.91,657.89,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941124542,1.69463182,658.95,657.94,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941124745,0.26422587,659.16,657.85,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1751941124746,1.69463182,658.96,657.95,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941124946,1.69463182,658.96,657.93,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941126544,1.69463182,658.96,657.94,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941126744,1.69463182,658.96,657.93,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941126945,1.69463182,658.99,657.9,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941127144,1.69463182,659.03,657.94,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941127447,1.69463182,659.03,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941127644,2.7218646,659.03,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941127842,1.69463182,659.03,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941128144,1.69463182,659.03,657.95,3.95703047]
["bitfinex-derivatives","BNBF0:USTF0",1751941128342,1.69463182,659.03,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941128545,1.69463182,659.03,657.95,3.95703047]
["bitfinex-derivatives","BNBF0:USTF0",1751941128746,1.69463182,659.03,657.96,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941128945,1.69463182,659.06,658.0,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941129145,1.69463182,659.07,658.02,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941129345,1.69463182,659.08,658.01,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941129546,1.69463182,659.07,658.02,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941130446,1.69463182,659.12,658.07,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941130850,4.00137045,659.12,658.07,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941131050,2.30673863,659.11,658.07,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941131254,1.69463182,659.12,658.07,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941131454,1.69463182,659.12,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941131455,1.69463182,659.11,658.06,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941131651,1.69463182,659.12,658.06,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941132350,1.69463182,659.12,658.05,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941132551,1.69463182,659.03,657.98,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941133051,1.69463182,659.05,657.95,3.95703047]
["bitfinex-derivatives","BNBF0:USTF0",1751941133252,1.69463182,659.04,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941133456,2.30673863,659.16,658.08,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941133650,1.69463182,659.17,658.08,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941133951,1.69463182,659.19,658.09,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941134255,1.69463182,659.2,658.1,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941134456,1.69463182,659.26,658.15,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941134956,1.69463182,659.25,658.14,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941135157,1.69463182,659.07,657.97,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941135357,1.69463182,659.09,657.97,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941135555,1.69463182,659.1,657.99,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941135958,1.69463182,659.1,658.0,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941136559,1.69463182,659.1,658.01,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941137252,1.69463182,659.1,658.0,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941137455,1.69463182,659.1,658.01,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941137759,1.69463182,659.1,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941137760,1.69463182,659.14,658.06,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941138153,1.69463182,659.14,658.05,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941138654,1.69463182,659.12,658.09,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941138858,1.69463182,659.11,658.18,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941139057,1.02723278,659.22,658.31,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941139254,1.69463182,659.41,658.29,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941139459,1.69463182,659.38,658.28,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941139660,1.69463182,659.39,658.27,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941139860,1.49724224,659.53,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941139861,1.69463182,659.41,658.29,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941140061,1.69463182,659.51,658.36,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941140262,4.00159562,659.53,658.38,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941140461,2.3069638,659.52,658.37,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941140760,1.27973102,659.52,658.37,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941140956,1.69463182,659.53,658.37,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941141158,1.69463182,659.53,658.5,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941141355,1.27948394,659.7,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941141356,1.69463182,659.5,658.47,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941141554,1.69463182,659.49,658.47,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941141757,1.69463182,659.5,658.42,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941141959,1.68751408,659.2,658.11,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941142160,1.68751408,659.2,658.12,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941142865,1.0268856,659.34,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941142866,1.68751408,659.19,658.13,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941143265,1.68751408,659.18,658.15,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941143565,1.68751408,659.19,658.15,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941144168,1.68751408,659.18,658.17,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941144461,1.68751408,659.2,658.2,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941144668,1.68751408,659.2,658.19,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941145365,1.68751408,659.21,658.17,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941145566,1.02581702,659.33,658.51,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941145863,1.02581702,659.53,658.51,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941146062,1.02581702,659.52,658.51,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941146267,1.02581702,659.51,658.51,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941146468,1.02581702,659.5,658.47,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941146769,1.02581702,659.49,658.47,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941147064,1.02581702,659.48,658.47,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941147264,1.02581702,659.47,658.47,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941147469,1.02581702,659.46,658.46,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941147663,1.02581702,659.45,658.46,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941147864,1.02581702,659.44,658.46,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941148068,1.02581702,659.43,658.46,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941148264,1.02581702,659.54,658.46,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941148467,1.02581702,659.53,658.42,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941148665,1.02581702,659.52,658.42,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941148969,1.02581702,659.51,658.42,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941149171,1.02581702,659.5,658.42,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941149471,1.02581702,659.49,658.4,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941149670,1.02581702,659.48,658.33,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941149867,1.02581702,659.47,658.34,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941150071,1.02581702,659.46,658.34,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941150268,1.02581702,659.58,658.39,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941150470,1.02581702,659.57,658.37,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941150667,2.7133311,659.63,658.31,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941150874,1.02581702,659.62,658.34,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941151170,1.02581702,659.62,658.19,3.4050457]
["bitfinex-derivatives","BNBF0:USTF0",1751941151171,1.02581702,659.61,658.4,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941151372,0.26397433,659.88,657.95,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751941151373,1.02581702,659.6,658.36,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941151569,1.02581702,659.69,658.36,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941151869,1.02581702,659.68,658.36,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941152169,1.02581702,659.67,658.36,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941152469,1.02581702,659.66,658.34,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941152674,1.02581702,659.65,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941152873,1.02581702,659.64,658.33,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941153074,1.02581702,659.63,658.33,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941153274,1.02581702,659.73,658.33,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941153471,1.02581702,659.72,658.31,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941153673,1.02581702,659.71,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941153972,1.02581702,659.7,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941154272,1.02581702,659.69,658.33,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941154577,0.26397433,659.88,658.31,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941154578,1.02581702,659.68,658.31,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941154775,1.02581702,659.75,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941154977,1.02581702,659.74,658.35,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941155172,1.02581702,659.73,658.35,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941155376,0.26397433,659.88,657.85,0.2643734]
["bitfinex-derivatives","BNBF0:USTF0",1751941155377,1.02581702,659.72,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941155578,1.02581702,659.71,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941155778,1.02581702,659.7,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941155975,1.68751408,659.77,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941155976,1.02581702,659.76,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941156179,1.02581702,659.75,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941156475,1.02581702,659.74,658.32,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941156693,1.02581702,659.73,658.31,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941156876,1.02581702,659.72,658.31,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941157176,1.02581702,659.71,658.31,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941157377,1.02581702,659.76,658.31,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941157576,1.02581702,659.75,658.3,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941157775,1.02581702,659.74,658.3,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941157977,1.02581702,659.73,658.3,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941158180,1.02581702,659.72,658.3,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941158382,1.02581702,659.77,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941158677,1.02581702,659.76,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941158880,1.02581702,659.75,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941159076,1.02581702,659.74,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941159283,1.02581702,659.73,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941159491,1.02581702,659.78,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941159678,1.02581702,659.77,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941159882,1.02581702,659.76,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941160083,1.02581702,659.75,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941160379,1.02581702,659.74,658.31,3.75303047]
["bitfinex-derivatives","BNBF0:USTF0",1751941160581,1.02581702,659.73,658.31,3.75303047]
["bitfinex-derivatives","BNBF0:USTF0",1751941160778,1.02581702,659.79,658.31,3.75303047]
["bitfinex-derivatives","BNBF0:USTF0",1751941161081,1.02581702,659.78,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941161283,1.02581702,659.77,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941161479,1.02581702,659.76,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941161683,1.02581702,659.75,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941161879,1.02581702,659.74,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941162079,1.02581702,659.79,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941162379,1.02581702,659.78,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941162578,1.02581702,659.77,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941162781,1.02581702,659.76,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941163086,1.02581702,659.75,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941163381,1.68751408,659.79,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941163581,1.02581702,659.78,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941163783,1.02581702,659.77,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941163980,1.02581702,659.76,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941164180,1.02581702,659.75,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941164480,1.02581702,659.79,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941164681,1.02581702,659.78,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941164984,1.02581702,659.77,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941165181,1.02581702,659.76,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941165484,1.02581702,659.75,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941165684,2.7133311,659.78,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941165885,1.02581702,659.77,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941166192,1.02581702,659.76,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941166382,1.02581702,659.78,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941166582,0.26397433,659.88,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941166583,1.68751408,659.7,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941166993,1.68751408,659.67,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941167386,1.68751408,659.56,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941168082,2.29662526,659.68,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941168083,1.68751408,659.55,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941168288,1.02581702,659.54,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941168587,1.68751408,659.57,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941168785,1.68751408,659.58,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941169392,1.68751408,659.6,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941169583,1.68751408,659.65,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941169784,1.02581702,659.64,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941169985,1.02581702,659.63,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941170185,1.02581702,659.62,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941170384,1.02581702,659.61,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941170584,1.02581702,659.6,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941170787,1.02581702,659.59,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941170985,1.02581702,659.58,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941171188,1.02581702,659.64,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941171387,1.02581702,659.63,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941171692,1.02581702,659.62,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941171892,1.02581702,659.61,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941172091,1.02581702,659.6,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941172287,1.02581702,659.59,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941172492,1.02581702,659.62,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941172689,1.68751408,659.57,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941173002,1.02095258,659.56,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941173191,1.02095258,659.55,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941173389,1.02095258,659.54,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941173591,1.02095258,659.53,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941173791,1.68751408,659.6,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941173792,1.02095258,659.52,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941173992,1.02095258,659.51,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941174291,1.02095258,659.5,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941174490,1.02095258,659.59,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941174689,1.02095258,659.58,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941174994,1.02095258,659.57,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941175194,1.02095258,659.56,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941175391,1.02095258,659.55,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941175595,1.02095258,659.54,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941175790,1.02095258,659.53,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941175994,1.02095258,659.52,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941176196,1.02095258,659.51,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941176396,1.02095258,659.5,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941176593,1.02095258,659.49,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941176792,1.02095258,659.48,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941176992,1.02095258,659.47,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941177192,1.02095258,659.46,658.31,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751941177394,1.02095258,659.45,658.15,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1751941177593,1.02095258,659.44,658.15,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1751941177897,1.02095258,659.59,658.15,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1751941178097,1.02095258,659.58,658.15,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1751941178297,1.02095258,659.57,658.15,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1751941178500,1.02095258,659.56,658.15,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1751941178695,1.02095258,659.55,658.15,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1751941178899,1.02095258,659.54,658.15,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1751941179101,1.02095258,659.53,658.15,0.2640234]
["bitfinex-derivatives","BNBF0:USTF0",1751941179397,1.02095258,659.52,658.16,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941179695,1.02095258,659.51,658.16,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941179994,1.02095258,659.5,658.16,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941180301,1.02095258,659.49,658.17,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941180499,1.02095258,659.48,658.17,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941180695,1.02095258,659.47,658.17,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941180899,1.02095258,659.46,658.16,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941181097,1.02095258,659.45,658.16,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941181295,1.02095258,659.44,658.17,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941181496,1.02095258,659.43,658.17,4.34303047]
["bitfinex-derivatives","BNBF0:USTF0",1751941181797,1.02378363,659.42,658.18,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941182000,1.02378363,659.41,658.18,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941182201,1.02378363,659.4,658.18,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941182401,1.02378363,659.39,658.19,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941182598,1.02378363,659.38,658.2,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941182801,1.02378363,659.37,658.2,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941183102,1.68158821,659.5,658.22,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941183304,1.02435386,659.49,658.23,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941183601,1.02435386,659.48,658.24,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941183802,1.02435386,659.47,658.24,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941184102,1.02435386,659.46,658.24,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941184302,1.02435386,659.45,658.25,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941184514,1.02435386,659.44,658.26,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941184706,1.02435386,659.43,658.26,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941184907,1.02435386,659.42,658.26,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941185203,1.02435386,659.41,658.26,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941185409,1.02435386,659.48,658.28,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941185704,1.02435386,659.47,658.28,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941186008,1.02435386,659.46,658.28,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941186208,1.02435386,659.45,658.28,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941186403,1.2755448,659.61,658.29,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941186404,1.02435386,659.44,658.29,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941186611,1.68158821,659.48,658.3,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941186612,1.02435386,659.43,658.3,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941186812,1.02435386,659.47,658.3,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941187008,1.02435386,659.46,658.3,2.27003047]
["bitfinex-derivatives","BNBF0:USTF0",1751941187208,1.02435386,659.45,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941187409,1.02435386,659.44,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941187709,1.02435386,659.63,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941188009,1.02435386,659.62,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941188204,1.02435386,659.61,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941188405,1.02435386,659.6,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941188609,1.02435386,659.59,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941188808,1.02648124,659.58,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941189006,1.02648124,659.57,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941189211,1.02648124,659.56,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941189507,1.02648124,659.55,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941189709,1.02648124,659.54,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941190009,1.02648124,659.53,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941190208,1.02648124,659.52,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941190406,1.02648124,659.51,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941190608,1.02648124,659.5,658.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751941190914,1.68550375,659.44,658.43,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941191507,1.68550375,659.44,658.44,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941192414,1.68550375,659.43,658.45,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941192715,1.68550375,659.43,658.46,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941193411,1.68550375,659.42,658.49,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941194409,1.68550375,659.42,658.5,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941194709,1.68550375,659.42,658.49,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941195312,1.68550375,659.42,658.51,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941195512,1.68550375,659.42,658.52,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941195715,1.68550375,659.43,658.49,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941196411,1.68550375,659.42,658.51,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941197217,1.68550375,659.43,658.51,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941197418,1.68550375,659.42,658.53,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941198114,1.68550375,659.45,658.47,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941198418,1.68550375,659.44,658.49,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941202422,1.68550375,659.44,658.51,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941203416,1.68550375,659.43,658.53,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941203823,1.68550375,659.4,658.49,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941204518,1.68550375,659.4,658.51,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941205618,1.68550375,659.39,658.53,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941206621,1.68550375,659.39,658.38,3.38468655]
["bitfinex-derivatives","BNBF0:USTF0",1751941206622,1.68550375,659.39,658.52,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941207225,1.68550375,659.39,658.53,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941207425,2.31248689,659.42,658.53,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941207623,1.69291769,659.39,658.53,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941207921,1.69291769,659.37,658.57,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941208120,1.69291769,659.37,658.56,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941208822,1.69291769,659.37,658.57,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941209227,1.69291769,659.37,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941210225,1.69291769,659.36,658.59,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941210822,1.69291769,659.36,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941210823,1.69291769,659.36,658.58,4.2344577]
["bitfinex-derivatives","BNBF0:USTF0",1751941211024,2.72237153,659.36,658.58,4.2344577]
["bitfinex-derivatives","BNBF0:USTF0",1751941211227,1.69291769,659.36,658.58,4.2344577]
["bitfinex-derivatives","BNBF0:USTF0",1751941211423,1.69291769,659.36,658.59,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941211626,1.69291769,659.36,658.58,4.2344577]
["bitfinex-derivatives","BNBF0:USTF0",1751941212425,1.69291769,659.36,658.59,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941212824,1.69291769,659.37,658.59,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941213029,1.69291769,659.36,658.59,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941213232,1.69291769,659.37,658.59,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941213431,1.69291769,659.39,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941214127,1.69291769,659.4,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941215131,4.00553578,659.4,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941215327,2.72237153,659.39,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941215532,1.69291769,659.39,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941216531,1.69291769,659.38,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941216828,1.69291769,659.4,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941217132,1.69291769,659.43,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941217332,1.69291769,659.44,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941217533,2.16407467,659.59,658.67,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941217830,2.78421744,659.6,658.77,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941218135,2.31306046,659.67,658.77,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941218332,2.31306046,659.69,658.8,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941218533,2.31306046,659.73,658.82,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941218728,1.69291769,659.75,658.8,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941219030,1.69291769,659.75,658.82,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941219229,1.69291769,659.74,658.82,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941219429,1.69291769,659.75,658.81,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941219629,1.69291769,659.75,658.58,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751941219630,1.69291769,659.75,658.82,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941219832,1.69291769,659.74,658.81,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941220329,1.69291769,659.73,658.81,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941220537,1.69291769,659.75,658.77,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941220829,1.69291769,659.81,659.01,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941221035,1.69291769,659.79,659.0,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941221434,1.69291769,659.8,658.98,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941221632,1.69291769,659.8,658.99,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941221832,2.51123359,659.98,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941221833,1.69291769,659.78,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941222033,1.69291769,659.77,658.96,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941222932,1.69291769,659.76,658.96,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941223337,1.69291769,659.77,658.96,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941223833,1.69291769,659.76,658.98,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941224332,2.96413658,659.76,658.98,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941224637,1.69291769,659.76,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941225037,1.69291769,659.78,658.93,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941225233,1.69291769,659.78,658.92,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941225738,1.69291769,659.79,658.93,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941226233,1.69291769,659.83,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941226439,1.69291769,659.84,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941226635,1.69291769,659.79,658.92,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941227537,1.69291769,659.79,658.91,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941228238,1.69291769,659.84,658.96,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941228539,1.69291769,659.82,658.99,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941228937,1.69291769,659.83,658.98,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941229141,1.69291769,659.83,658.81,2.2564577]
["bitfinex-derivatives","BNBF0:USTF0",1751941229142,1.69291769,659.83,658.99,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941229538,1.69291769,659.84,658.98,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941230442,1.69291769,659.85,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941230843,1.69291769,659.84,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941231043,3.99359042,659.85,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941231244,3.99359042,659.84,658.98,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941231444,2.30067273,659.83,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941231640,2.30067273,659.84,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941231844,1.27121889,659.84,658.97,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941232043,1.69291769,659.85,658.96,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941232445,1.69291769,659.86,658.96,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941233545,1.69291769,659.86,658.95,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941234247,2.30067273,659.86,658.95,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941234443,1.2695519,659.86,658.94,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941234747,1.69291769,659.87,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941235544,1.69291769,659.88,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941235748,2.29900574,659.91,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941235944,2.29900574,659.94,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941236144,2.29900574,660.03,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941236343,1.69291769,660.05,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941237248,1.69291769,660.03,658.96,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941237645,1.69291769,660.04,658.95,3.68825187]
["bitfinex-derivatives","BNBF0:USTF0",1751941238447,1.69291769,660.04,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941238646,1.69291769,660.04,658.96,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941238851,1.69291769,660.01,659.0,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941239250,2.72237153,660.01,659.0,1.69925187]
["bitfinex-derivatives","BNBF0:USTF0",1751941239452,1.02945384,660.0,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941239647,1.02945384,659.99,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941239848,1.02945384,659.98,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941240052,1.02945384,659.97,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941240251,1.02945384,660.08,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941240547,1.02945384,660.07,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941240750,1.68906284,659.99,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941240953,1.02945384,659.98,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941241149,1.02945384,659.97,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941241355,1.02945384,659.96,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941241649,1.02945384,659.95,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941241849,1.02945384,659.99,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941242055,1.02945384,659.98,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941242253,1.02945384,659.97,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941242458,1.02945384,659.96,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941242655,1.02945384,659.95,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941242955,1.02945384,659.94,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941243160,1.02945384,659.99,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941243355,1.02945384,659.98,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941243555,1.02945384,659.97,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941243759,1.02945384,659.96,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941243963,1.02945384,659.95,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941244161,1.02945384,659.94,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941244361,1.02945384,659.99,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941244660,1.02945384,659.98,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941244859,1.02945384,659.97,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941245056,1.02945384,659.96,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941245258,1.02945384,659.95,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941245458,1.02945384,659.94,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941245670,1.02945384,659.93,659.02,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941245869,1.02945384,659.92,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941246066,1.68906284,660.0,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941246366,1.01855144,659.99,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941246664,1.01855144,659.98,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941246868,1.01855144,659.97,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941247065,1.01855144,659.96,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941247265,1.01855144,659.95,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941247471,1.01855144,659.94,659.03,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941247667,1.01855144,659.93,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941247864,1.01855144,659.92,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941248164,2.70761428,660.02,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941248366,1.01855144,660.01,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941248669,0.26380624,660.18,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941248670,1.01855144,660.0,659.15,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941248868,1.01855144,659.99,659.15,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941249066,1.01855144,659.98,659.15,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941249270,1.01855144,660.08,659.15,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941249568,1.68906284,660.02,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941249769,1.68906284,660.02,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941249770,1.01855144,660.01,659.06,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941250070,1.01855144,660.0,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941250366,1.01855144,659.99,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941250572,1.01855144,660.02,659.04,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941250766,1.01855144,660.01,659.05,1.69310387]
["bitfinex-derivatives","BNBF0:USTF0",1751941250970,2.70761428,660.0,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941251271,1.01855144,659.99,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941251471,1.01855144,659.98,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941252068,1.01855144,659.97,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941252268,1.01855144,659.96,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941252472,1.01855144,659.95,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941252671,1.01855144,659.94,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941252870,1.01855144,659.98,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941253067,1.01855144,659.97,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941253369,1.01855144,659.96,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941253674,1.01855144,659.95,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941253974,1.01855144,659.94,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941254174,1.01855144,659.98,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941254479,1.01855144,659.97,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941254770,1.01855144,659.96,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941254968,1.68906284,660.0,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941255174,1.02334793,659.99,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941255374,1.02334793,659.98,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941255673,1.02334793,659.97,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941255875,1.02334793,659.96,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941256074,1.02334793,659.95,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941256376,1.02334793,659.94,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941256572,1.02334793,660.0,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941256777,1.02334793,659.99,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941257076,1.02334793,659.98,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941257376,1.02334793,659.97,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941257675,1.02334793,659.96,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941257971,1.02334793,659.95,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941258172,1.02334793,659.94,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941258475,1.02334793,659.93,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941258676,1.02334793,659.92,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941258976,1.02334793,659.98,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941259176,1.02334793,659.97,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941259476,1.02334793,659.96,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941259775,1.02334793,659.95,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941259973,1.02334793,659.94,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941260172,1.02334793,659.93,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941260376,1.02334793,659.92,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941260572,1.02334793,659.91,658.95,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751941260875,1.02334793,659.97,658.88,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941261073,1.02334793,659.96,658.88,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941261376,1.02334793,659.95,658.88,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941261577,1.02334793,659.94,658.88,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941261772,1.02334793,659.93,658.88,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941262071,1.02334793,659.92,658.88,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941262372,1.02334793,659.97,658.88,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941262578,1.02334793,659.96,658.88,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941262776,1.02334793,659.95,658.88,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941262976,1.02334793,659.94,658.89,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941263171,1.02334793,659.93,658.89,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941263478,1.02334793,659.92,658.89,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941263677,1.68906284,659.98,658.89,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941263678,1.02334793,659.97,658.89,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941263973,1.02334793,659.96,658.89,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941264277,1.02334793,659.95,658.89,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941264577,1.02334793,659.94,658.9,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941264778,1.02334793,659.93,658.91,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941264976,1.02334793,659.98,658.91,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941265173,2.71241077,659.97,658.95,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941265373,1.02334793,659.96,658.95,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941265577,1.02334793,659.95,658.93,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941265779,1.02334793,659.94,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941266073,1.02335196,660.03,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941266277,1.02335219,660.02,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941266478,1.02335219,660.01,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941266678,2.30013313,660.12,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941266974,1.02335219,660.11,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941267174,1.02335219,660.1,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941267375,1.02335219,660.09,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941267675,1.02335219,660.08,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941267876,1.02335219,660.07,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941268074,1.02335219,660.12,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941268276,1.02335219,660.11,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941268478,1.02335219,660.1,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941268778,1.02335219,660.09,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941269077,1.02335219,660.12,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941269279,1.02335219,660.11,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941269479,1.02335219,660.1,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941269683,1.02335219,660.12,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941269879,1.02335219,660.11,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941270175,1.02335219,660.1,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941270374,1.02335219,660.12,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941270579,1.02335219,660.11,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941270879,1.02335219,660.12,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941271176,1.02335219,660.11,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941271375,1.02335219,660.12,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941271575,2.71241503,660.12,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941271776,1.68906284,660.1,658.94,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941271975,1.02335219,660.09,658.94,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941272281,1.68906284,660.1,658.94,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941272481,1.68906284,660.09,658.96,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941273379,1.68906284,660.09,658.98,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941274580,1.68906284,660.09,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941274581,1.68906284,660.08,659.0,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941274978,1.68906284,660.08,659.01,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941275380,1.68906284,660.07,659.03,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941276180,1.68906284,660.07,659.02,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941276380,1.68906284,660.06,659.05,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941277483,1.68906284,660.05,659.08,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941278281,1.68906284,660.06,659.07,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941278986,1.68906284,660.1,658.97,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941280182,1.68906284,660.11,658.97,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941280482,1.68906284,660.1,658.97,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941280684,1.68906284,660.11,658.95,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941283581,1.68906284,660.11,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941283582,1.68906284,660.11,658.96,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941284385,1.68906284,660.1,658.98,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941284588,1.68906284,660.1,658.99,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941285390,1.68906284,660.09,658.99,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941286384,1.68906284,660.09,659.0,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941287390,1.68906284,660.09,659.02,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941287590,0.46538099,660.27,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941287591,1.68906284,660.0,659.05,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941288091,1.68906284,660.05,659.1,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941288490,1.68906284,659.98,659.03,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941289389,1.68906284,659.98,659.04,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941290388,1.68906284,659.97,659.05,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941291491,1.68906284,659.97,659.06,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941291886,1.68906284,659.97,658.9,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751941291887,1.68906284,659.91,658.92,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941292091,1.68906284,659.9,658.92,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941292388,1.68906284,659.9,658.93,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941294492,1.68906284,659.89,658.94,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941295387,1.68906284,659.88,658.94,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941297793,1.68906284,659.87,658.96,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941299592,1.68906284,659.87,658.97,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941300095,1.68906284,659.89,658.92,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941301693,1.68906284,659.87,658.97,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941302293,1.68906284,659.87,658.98,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751941303500,1.68906284,659.86,658.98,4.20047183]
["bitfinex-derivatives","BNBF0:USTF0",1751941303697,1.68906284,659.87,658.98,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751941306397,1.68906284,659.86,658.98,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751941308602,1.68906284,659.87,658.98,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751941309805,1.68906284,659.85,659.0,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941310703,1.68906284,659.85,659.01,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941311402,1.68906284,659.85,659.0,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941311906,1.68906284,659.85,659.01,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941312509,1.68906284,659.86,659.01,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941313604,1.68906284,659.85,659.03,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941315505,1.68906284,659.85,659.02,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941317107,1.68906284,659.84,659.05,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941318409,1.68906284,659.82,659.11,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941318713,1.68906284,659.8,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941319009,1.68906284,659.8,659.13,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941319912,1.68906284,659.8,659.12,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941322215,1.68906284,659.81,659.12,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941322511,1.68906284,659.81,659.13,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941323411,1.68906284,659.81,659.01,3.38620774]
["bitfinex-derivatives","BNBF0:USTF0",1751941323412,1.68906284,659.81,659.11,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941323611,1.68906284,659.8,659.13,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941325012,1.68906284,659.8,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941325212,1.68906284,659.8,659.13,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941325817,1.68906284,659.8,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941327117,1.68906284,659.81,659.13,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941327612,1.68906284,659.81,659.12,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941329014,1.68906284,659.8,659.12,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941329419,1.68906284,659.81,659.12,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941329715,1.68906284,659.8,659.13,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941330115,1.68906284,659.81,659.13,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941330320,1.68906284,659.88,659.15,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941331513,1.68906284,659.88,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941333419,1.68906284,659.88,659.15,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941334217,1.68906284,659.87,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941334420,1.68906284,659.87,659.15,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941335021,1.68906284,659.88,659.16,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941336228,0.46835158,660.0,659.02,3.38620774]
["bitfinex-derivatives","BNBF0:USTF0",1751941336229,1.68906284,659.87,659.15,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941337825,1.68906284,659.92,659.02,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941338124,1.68906284,659.92,658.98,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751941338125,1.68906284,659.92,659.03,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941338821,1.68906284,659.92,659.04,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941339023,1.68906284,659.92,659.03,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941339227,1.68906284,659.91,659.04,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941340627,1.49773025,660.07,659.04,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941340628,1.68906284,659.92,659.04,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941341127,1.68906284,659.92,659.05,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941341327,1.68906284,659.92,659.06,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941342525,1.68906284,659.91,659.06,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941343728,1.68906284,659.91,659.07,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751941344123,1.68906284,659.91,659.07,4.47047183]
["bitfinex-derivatives","BNBF0:USTF0",1751941344829,1.68906284,659.9,659.07,4.47047183]
["bitfinex-derivatives","BNBF0:USTF0",1751941346230,1.68906284,659.89,659.08,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941347727,1.68906284,659.85,659.19,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941348331,1.68906284,659.84,659.2,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941349035,1.68906284,659.83,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941350536,1.68906284,659.84,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941353139,1.68906284,659.87,659.16,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941354141,1.68906284,659.85,659.2,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941354342,1.68906284,659.85,659.19,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941356643,1.68906284,659.86,659.18,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941361046,1.68906284,659.86,659.07,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751941361047,1.68906284,659.86,659.17,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941361243,1.68906284,659.86,659.18,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941361446,1.68906284,659.86,659.17,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941362744,1.68906284,659.87,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941362943,1.68906284,659.87,659.07,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751941362944,1.68906284,659.86,659.16,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941363443,1.68906284,659.86,659.17,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941364247,1.68906284,659.86,659.18,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941364444,1.68906284,659.87,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941365950,2.71802719,659.87,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941366152,1.68906284,659.87,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941367851,1.68906284,659.86,659.13,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941369954,1.68906284,659.85,659.13,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941371554,1.68906284,659.84,659.16,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941372353,1.68906284,659.83,659.17,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941373154,0.46931141,659.96,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941373155,1.68906284,659.8,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941374054,1.68906284,659.8,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941375252,1.68906284,659.79,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941375753,1.68906284,659.8,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941376453,1.68906284,659.79,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941376657,1.68906284,659.79,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941377152,1.68906284,659.79,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941377354,1.68906284,659.79,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941378356,1.68906284,659.79,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941379060,1.68906284,659.79,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941379760,1.68906284,659.78,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941380359,1.68906284,659.78,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941381761,1.68906284,659.77,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941381961,1.68906284,659.78,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941382260,1.68906284,659.77,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941382457,1.68906284,659.77,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941385262,1.68906284,659.78,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941385460,1.68906284,659.79,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941385659,1.68906284,659.8,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941386360,1.68906284,659.79,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941387258,1.68906284,659.76,659.17,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941387460,1.68906284,659.76,659.07,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751941387461,1.68906284,659.73,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941389460,0.46980936,659.85,659.16,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941389461,1.68906284,659.72,659.16,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941391260,1.68906284,659.73,659.16,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941391665,1.68906284,659.73,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941391959,1.68906284,659.73,659.17,3.90247183]
["bitfinex-derivatives","BNBF0:USTF0",1751941392159,1.68906284,659.73,659.18,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941392361,1.68906284,659.75,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941394869,1.5011685,659.87,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941394870,1.68906284,659.76,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941397373,1.68906284,659.77,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941399674,1.68906284,659.78,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941399870,1.68906284,659.82,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941400370,1.68906284,659.83,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941400775,1.68906284,659.84,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941401173,4.00581138,659.84,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941401373,1.03148084,659.83,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941401572,1.68906284,659.84,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941401775,1.68906284,659.83,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941401976,1.68906284,659.84,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941402173,1.68906284,659.83,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941403174,1.68906284,659.85,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941405878,1.68906284,659.84,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941406380,1.68906284,659.85,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941406683,1.68906284,659.84,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941406880,1.68906284,659.85,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941408580,2.31782614,659.91,659.17,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751941408779,1.69997408,659.83,659.18,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941409080,1.69997408,659.85,659.2,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941409381,1.69997408,659.86,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941409876,1.69997408,659.85,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941410475,1.69997408,659.85,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941411179,1.69997408,659.85,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941411677,2.73184641,659.85,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941411875,1.69997408,659.85,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941413180,1.69997408,659.84,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941414976,1.69997408,659.84,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941417581,1.69997408,659.83,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941424190,1.69997408,659.82,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941424390,1.69997408,659.83,659.26,4.39247183]
["bitfinex-derivatives","BNBF0:USTF0",1751941424788,1.69997408,659.83,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941424990,1.69997408,659.83,659.26,4.39247183]
["bitfinex-derivatives","BNBF0:USTF0",1751941426291,1.69997408,659.83,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941426693,1.69997408,659.83,659.26,4.39247183]
["bitfinex-derivatives","BNBF0:USTF0",1751941427093,1.69997408,659.83,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941428295,1.69997408,659.82,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941429190,1.69997408,659.82,659.26,4.39247183]
["bitfinex-derivatives","BNBF0:USTF0",1751941431494,1.69997408,659.82,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941432194,1.69997408,659.84,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941433492,2.7320492,659.84,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941433696,1.69997408,659.86,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941442198,1.69997408,659.85,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941443799,1.69997408,659.82,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941443999,1.69997408,659.82,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941444500,1.69997408,659.82,659.26,4.39247183]
["bitfinex-derivatives","BNBF0:USTF0",1751941445098,1.69997408,659.82,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941445298,1.69997408,659.83,659.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1751941446800,1.69997408,659.82,659.26,4.39247183]
["bitfinex-derivatives","BNBF0:USTF0",1751941449303,1.69997408,659.82,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941450005,1.69997408,659.82,659.26,4.39247183]
["bitfinex-derivatives","BNBF0:USTF0",1751941450406,1.69997408,659.82,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941451300,1.69997408,659.81,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941452708,1.69997408,659.79,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941452908,1.69997408,659.79,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941453507,1.69997408,659.79,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941454005,1.69997408,659.79,659.23,4.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941454209,1.69997408,659.78,659.23,4.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941455208,1.69997408,659.78,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941456408,1.69997408,659.78,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941456409,1.69997408,659.77,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941457405,1.69997408,659.77,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941458408,1.69997408,659.76,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941459212,1.69997408,659.78,659.23,4.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941459907,1.69997408,659.82,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941460111,1.69997408,659.8,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941460807,2.73371403,659.8,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941461005,1.69997408,659.8,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941463310,1.69997408,659.81,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941465107,1.69997408,659.83,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941465308,1.69997408,659.81,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941469317,1.69997408,659.83,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941469716,1.69997408,659.78,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941470318,1.69997408,659.79,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941471419,1.69997408,659.78,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941471819,1.69997408,659.79,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941472921,1.69997408,659.86,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941473121,1.69997408,659.87,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941473618,1.69997408,659.86,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941474016,2.98810073,659.86,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941474221,1.69997408,659.86,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941475723,1.69997408,659.88,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941479124,2.32105171,659.88,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941479325,1.69997408,659.89,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941479931,1.69997408,659.83,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941480128,1.69997408,659.88,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941480427,4.02087382,659.93,659.32,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941480626,1.03373995,659.92,659.32,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941480828,1.69997408,659.94,659.33,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941482032,1.69997408,659.98,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941482233,4.02045075,659.99,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941482433,1.03318955,659.98,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941482634,1.69997408,659.99,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941483338,1.69997408,659.99,659.23,4.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941485336,1.69997408,660.0,659.23,4.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941486236,1.69997408,660.0,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941487233,1.69997408,660.01,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941490336,1.69932613,660.01,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941491938,1.69932613,659.98,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941492137,1.69932613,659.99,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941492736,1.69932613,659.99,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941497144,1.69932613,659.97,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941498647,1.69932613,659.97,659.31,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941501445,1.69932613,660.02,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941501645,1.69932613,659.99,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941502444,1.69932613,659.94,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941502847,1.69932613,659.93,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941507150,0.46843884,660.07,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941507355,1.69807739,659.93,659.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751941510561,1.69807739,659.93,659.11,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941511361,1.69807739,659.9,659.18,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941512258,5.63020947,660.71,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941512259,1.69807739,659.87,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941512561,1.69807739,659.87,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941513062,1.69814194,659.87,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941513459,1.69816805,659.87,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941513667,1.69816805,659.87,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941514859,1.69816805,659.87,659.26,3.70447183]
["bitfinex-derivatives","BNBF0:USTF0",1751941515664,1.69816805,659.87,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941516365,1.69816805,659.87,659.26,3.70447183]
["bitfinex-derivatives","BNBF0:USTF0",1751941516661,1.69816805,659.87,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941516864,1.69816805,659.89,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941517065,1.69816805,659.85,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941523964,1.69816805,659.89,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941526170,1.69816805,659.88,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941526872,1.69816805,659.86,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941529176,1.69816805,659.86,659.26,3.70447183]
["bitfinex-derivatives","BNBF0:USTF0",1751941530276,1.69816805,659.86,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941532675,1.69816805,659.87,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941533978,1.69816805,659.88,659.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751941534780,1.69816805,659.88,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941535279,1.69816805,659.87,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941535582,1.69816805,659.88,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941535882,1.69816805,659.88,659.2,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941538381,1.69816805,659.88,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941541288,1.69816805,659.88,659.21,3.96747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941542488,1.69816805,659.86,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941543286,1.69816805,659.86,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941544491,1.69816805,659.86,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941544693,1.69816805,659.92,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941544891,1.69816805,659.92,659.31,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941545791,1.69816805,659.92,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941545792,1.69816805,659.85,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941547994,1.69816805,659.92,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941548394,1.69816805,659.91,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941548591,1.69816805,659.92,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941550294,1.69816805,659.91,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941550494,1.69816805,659.92,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941554302,1.69816805,659.91,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941558002,1.69816805,659.87,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941559107,1.69816805,659.86,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941559804,1.69816805,659.87,659.21,3.96747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941560609,1.69816805,659.86,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941561009,1.69816805,659.91,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941561410,1.69816805,659.9,659.21,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751941561605,1.69816805,659.89,659.14,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941563710,1.69816805,659.94,659.19,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941564309,1.69816805,659.94,659.18,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941565009,1.69816805,659.95,659.18,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941565409,1.69816805,659.95,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941567409,1.69816805,659.96,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941570814,1.69816805,659.93,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941571015,1.69816805,659.93,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941571314,1.69816805,659.88,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941571513,1.69816805,659.87,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941573816,1.69816805,659.86,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941575016,1.70293192,659.86,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941575517,1.70293192,659.87,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941575718,1.70293192,659.85,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941578220,1.70293192,659.84,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941580920,1.70293192,659.81,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941581321,1.70293192,659.81,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941582624,1.70293192,659.81,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941583119,1.70293192,659.8,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941583320,1.70293192,659.79,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941585324,1.70293192,659.79,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941586125,1.70293192,659.78,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941587324,1.70293192,659.79,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941588020,1.70293192,659.79,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941588323,2.32176787,659.89,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941588324,1.70293192,659.8,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941588720,1.70293192,659.8,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941588925,1.70293192,659.82,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941589123,4.57365647,659.93,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941589425,1.70297808,659.81,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941589619,1.70297808,659.81,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941590525,1.70297808,659.81,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941591126,1.70297808,659.78,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941591525,1.70297808,659.79,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941592024,1.70297808,659.78,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941592627,1.70297808,659.78,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941592827,1.70297808,659.79,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941593523,1.70297808,659.79,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941594324,1.70297808,659.8,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941595028,1.70297808,659.81,659.2,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941596029,1.70297808,659.83,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941599631,1.70297808,659.84,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941600527,1.70297808,659.84,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941603428,1.70297808,659.84,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941603832,1.70297808,659.83,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941604237,1.70297808,659.83,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941605343,1.70297808,659.82,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941609546,1.70297808,659.82,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941610547,1.70297808,659.81,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941611447,1.70297808,659.81,659.19,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1751941611448,1.70297808,659.81,659.29,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941613647,1.70297808,659.8,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941614848,1.70297808,659.8,659.31,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751941624155,1.70297808,659.81,659.31,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751941624357,1.70297808,659.8,659.31,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751941624855,1.70297808,659.81,659.31,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751941625357,1.70297808,659.82,659.31,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751941625653,1.70297808,659.81,659.31,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751941629259,1.70297808,659.8,659.31,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751941629660,1.70297808,659.81,659.31,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1751941629860,1.70297808,659.81,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941630062,1.70297808,659.81,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941630364,1.70297808,659.8,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941632862,1.70297808,659.8,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941635062,1.70297808,659.79,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941636662,1.70297808,659.81,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941638668,2.73823574,659.81,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941638869,1.70297808,659.82,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941641765,2.73823574,659.82,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941641968,1.70297808,659.82,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941644370,1.70297808,659.81,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941644966,1.70297808,659.82,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941646270,1.70297808,659.8,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941648776,1.70297808,659.79,659.29,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941649569,1.70297808,659.81,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941649767,1.70297808,659.81,659.29,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941650769,1.70297808,659.81,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941651369,1.70297808,659.8,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941652169,1.70297808,659.81,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941652370,1.70297808,659.8,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941652870,0.47048637,659.91,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941652871,1.70297808,659.81,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941654672,1.70297808,659.85,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941655073,1.70297808,659.85,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941655270,1.70297808,659.86,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941656371,1.70297808,659.87,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941656570,1.70297808,659.86,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941658070,1.70297808,659.87,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941658276,1.70297808,659.87,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941658475,1.70297808,659.9,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941659777,1.70297808,659.9,659.38,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941660176,2.73826671,659.9,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941660379,1.70297808,659.9,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941660581,1.70297808,659.9,659.38,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941661083,1.70297808,659.9,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941661282,1.70297808,659.91,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941662379,1.70297808,659.91,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941662782,1.70297808,659.91,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941663277,1.70297808,659.92,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941663581,2.73729529,659.92,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941663781,1.70297808,659.92,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941664179,1.70297808,659.92,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941664378,1.70297808,659.91,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941665282,1.70297808,659.91,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941665688,1.70297808,659.92,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941666080,1.70297808,659.92,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941667383,1.70297808,659.93,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941668484,1.70297808,659.92,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941669085,1.70297808,659.93,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941671187,1.70297808,659.92,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941674289,1.70297808,659.93,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941674687,1.03431721,659.94,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941674892,1.70297808,659.99,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941675491,1.70297808,659.98,659.27,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751941676089,1.70297808,659.99,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941676689,1.70297808,659.98,659.21,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941679591,1.70297808,659.98,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941679792,1.70297808,659.97,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941679996,0.46955201,660.12,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941679997,1.70297808,659.99,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941680291,1.70297808,660.0,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941681292,1.70297808,659.94,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941681593,1.70297808,659.92,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941684596,1.70297808,659.9,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941686301,1.70297808,659.89,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941689402,1.70297808,659.88,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941690305,1.70297808,659.87,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941690505,1.70297808,659.86,659.22,3.85547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941691505,1.70297808,659.84,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941692208,1.70297808,659.85,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941693309,1.70297808,659.85,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941694808,1.70297808,659.86,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941695204,1.70297808,659.86,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941695205,1.70297808,659.86,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941695509,1.70297808,659.86,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941696105,1.70297808,659.85,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941697409,1.70297808,659.84,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941697713,1.70297808,659.85,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941699114,1.70297808,659.84,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941699314,1.70297808,659.84,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941699315,1.70297808,659.84,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941700617,1.70297808,659.84,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941702015,1.70297808,659.85,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941702218,1.70297808,659.85,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941702419,1.70297808,659.85,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941702619,1.70297808,659.85,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941703119,1.70297808,659.85,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941704016,1.70297808,659.84,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941704319,1.70297808,659.84,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941704615,1.70297808,659.84,659.25,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941705020,1.70297808,659.84,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941708024,1.70297808,659.85,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941710924,1.70297808,659.85,659.22,3.85547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941711927,1.70297808,659.84,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941713722,1.70297808,659.85,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941714323,1.70297808,659.81,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941714525,1.70297808,659.82,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941717927,1.70297808,659.81,659.22,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751941719628,1.70297808,659.81,659.2,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941722132,1.70297808,659.81,659.21,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751941722532,1.70297808,659.83,659.21,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751941723629,1.70297808,659.82,659.21,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751941724729,2.73591986,659.82,659.21,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751941724934,1.70297808,659.82,659.21,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751941729238,1.70297808,659.86,659.22,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941731133,1.70297808,659.86,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941731338,1.70297808,659.87,659.23,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941732136,1.70297808,659.86,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941732540,1.70297808,659.85,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941732740,1.70297808,659.86,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941733338,1.70297808,659.86,659.29,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941733537,1.70297808,659.85,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941735142,1.70297808,659.84,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941736038,1.70297808,659.85,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941736243,1.70297808,659.84,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941736445,2.3212065,659.95,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941736446,1.70297808,659.85,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941736744,1.70297808,659.84,659.31,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941737143,1.70297808,659.84,659.32,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941737743,1.70297808,659.84,659.31,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941738243,2.3212065,659.94,659.21,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751941738244,1.70297808,659.83,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941739145,1.70297808,659.82,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941740744,1.7038967,659.82,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941745350,1.7038967,659.83,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941750758,1.7038967,659.85,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941751159,1.7038967,659.85,659.29,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941753563,1.7038967,659.86,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941759872,1.7038967,659.86,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941760573,1.7038967,659.85,659.29,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941761074,1.7038967,659.85,659.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751941761675,1.7038967,659.86,659.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751941763577,1.7038967,659.85,659.3,4.71147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941764676,1.7038967,659.88,659.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751941764875,1.7038967,659.91,659.3,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1751941774687,1.7038967,659.89,659.31,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941775388,1.7038967,659.88,659.31,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941776791,1.7038967,659.89,659.28,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941777292,1.7038967,659.9,659.29,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941779793,1.7038967,659.9,659.3,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941779991,1.7038967,659.9,659.3,4.25147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941780292,1.7038967,659.9,659.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751941780488,1.7038967,659.9,659.3,4.25147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941781295,1.7038967,659.89,659.32,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941782493,1.7038967,659.89,659.31,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941786494,1.7038967,659.88,659.32,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941786696,1.7038967,659.87,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941788398,1.7038967,659.87,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941790500,1.7038967,659.89,659.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751941792501,1.7038967,659.89,659.3,4.25147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941794808,1.7038967,659.88,659.3,4.25147183]
["bitfinex-derivatives","BNBF0:USTF0",1751941797511,1.7038967,659.91,659.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751941800412,2.25208379,660.07,659.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751941800413,1.7038967,659.9,659.3,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751941807316,1.7038967,659.86,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941809618,1.7038967,659.88,659.32,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941810323,1.7038967,659.87,659.32,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941813726,1.28904432,659.99,659.32,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941813925,1.70441166,659.87,659.32,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941814525,1.70441166,659.87,659.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751941815030,1.70441166,659.86,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941816330,1.70441166,659.85,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941818330,1.70441166,659.86,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941819636,1.70467052,659.85,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941822536,1.70467052,659.84,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941823332,1.70467052,659.84,659.38,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941823834,1.70467052,659.84,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941824837,1.70467052,659.86,659.33,4.16547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941826839,1.70467052,659.86,659.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751941828236,1.70467052,659.86,659.33,4.16547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941829037,1.70467052,659.86,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941830441,1.70467052,659.86,659.33,4.16547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941831942,1.70467052,659.87,659.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751941832943,1.70467052,659.85,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941833944,1.70467052,659.86,659.33,4.16547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941834240,1.70467052,659.85,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941834644,1.70467052,659.84,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941835746,1.70467052,659.84,659.38,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941836544,1.70467052,659.83,659.39,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941840549,1.70467052,659.85,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941841152,1.70467052,659.84,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941841351,1.70467052,659.88,659.39,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941841550,1.70467052,659.88,659.38,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941842152,1.70467052,659.89,659.39,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941842953,1.70467052,659.89,659.38,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941843350,1.70467052,659.9,659.38,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941844356,1.70467052,659.88,659.42,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941844561,1.70467052,659.88,659.41,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941844960,1.70467052,659.94,659.46,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941845158,1.70467052,659.93,659.47,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941845358,1.70467052,659.96,659.47,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941846059,1.70467052,659.98,659.43,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941846261,1.70467052,659.98,659.42,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941846460,1.70467052,659.99,659.41,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941847462,1.70467052,660.0,659.41,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941847662,1.70467052,660.1,659.4,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941847863,1.70467052,660.11,659.4,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941848258,1.70467052,660.12,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941848462,1.70467052,660.07,659.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751941848659,1.70467052,660.13,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941849360,1.70467052,660.14,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941850460,4.0275231,660.15,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941850764,1.03482776,660.14,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941850960,1.70467052,660.15,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941851760,1.70467052,660.16,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941851970,1.70467052,660.15,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941852163,1.70467052,660.15,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941852462,1.70467052,660.16,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941853065,1.70467052,660.16,659.33,4.16547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941853566,1.70467052,660.17,659.33,4.16547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941854567,1.70467052,660.17,659.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751941855563,1.70467052,660.17,659.33,4.16547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941856165,1.70467052,660.18,659.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751941857566,1.70467052,660.17,659.34,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941857867,1.70467052,660.17,659.33,4.16547183]
["bitfinex-derivatives","BNBF0:USTF0",1751941858266,1.70467052,660.16,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941859372,1.70467052,660.16,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941859572,1.70467052,660.16,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941860074,1.70467052,660.16,659.35,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941861370,1.70467052,660.16,659.37,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941861774,1.70467052,660.16,659.36,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941862175,1.70467052,660.13,659.22,0.26376725]
["bitfinex-derivatives","BNBF0:USTF0",1751941862377,1.70467052,660.12,659.22,0.26376725]
["bitfinex-derivatives","BNBF0:USTF0",1751941862576,1.70467052,660.07,659.22,0.26376725]
["bitfinex-derivatives","BNBF0:USTF0",1751941862774,1.70467052,660.06,659.22,0.26376725]
["bitfinex-derivatives","BNBF0:USTF0",1751941863476,1.70467052,660.18,659.22,0.26376725]
["bitfinex-derivatives","BNBF0:USTF0",1751941863673,1.70467052,660.12,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941863873,1.70467052,660.07,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941867172,4.02297005,660.07,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941867377,4.02297005,660.06,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941867578,1.03227211,660.05,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941867779,1.70467052,660.06,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941868878,1.70467052,660.04,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941869378,1.70467052,660.05,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941869675,1.70467052,660.03,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941871673,1.70467052,660.06,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941873480,1.70467052,660.05,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941876780,1.70467052,660.04,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941877585,1.70467052,660.03,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941878186,1.70467052,660.04,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941879386,1.70467052,660.03,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941881487,1.70467052,659.99,659.26,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941882982,1.70467052,659.99,659.27,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941884784,1.70467052,660.0,659.24,2.25747183]
["bitfinex-derivatives","BNBF0:USTF0",1751941885190,1.70467052,659.94,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941887290,1.70467052,659.93,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941892689,1.70467052,659.94,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941893492,1.70467052,659.93,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941894396,1.70467052,659.94,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941894795,1.70467052,659.92,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941896497,1.70467052,659.98,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941896698,1.70467052,660.0,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941896896,1.70467052,659.71,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941897094,1.70467052,659.55,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941897293,1.70467052,659.56,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941897498,1.70467052,659.39,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941897994,1.70467052,659.46,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941898498,1.70467052,659.48,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941899298,1.70467052,659.5,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941899698,1.02820815,659.49,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941899897,1.70467052,659.5,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941900398,1.70467052,659.52,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941900596,1.70467052,659.51,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941900794,1.70467052,659.52,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941901801,2.30738492,659.52,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941902101,1.02605187,659.51,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941902301,1.02605187,659.5,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941902496,1.02605187,659.49,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941902700,2.30738492,659.72,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941902903,1.02605187,659.71,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941903204,1.02605187,659.7,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941903401,1.02605187,659.69,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941903702,1.02605187,659.68,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941904002,1.70467052,659.61,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941904301,1.70467052,659.56,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941904498,1.02605187,659.55,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941904697,1.02605187,659.54,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941904898,1.70467052,659.47,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941905103,1.02605187,659.46,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941905404,1.02605187,659.45,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941905702,1.02605187,659.44,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941905900,1.02605187,659.47,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941906104,1.02605187,659.46,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941906600,1.02605187,659.45,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941906900,1.02605187,659.54,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941907104,1.02605187,659.53,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941907300,1.02605187,659.52,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941907502,1.02605187,659.51,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941907699,1.02605187,659.5,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941907904,1.02605187,659.49,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941908104,1.02605187,659.48,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941908399,1.02605187,659.47,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941908602,1.02605187,659.46,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941908803,1.02605187,659.45,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941909001,1.02605187,659.44,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941909199,1.02605187,659.54,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941909499,1.68967691,659.51,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941909705,1.02605187,659.5,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941910004,1.02605187,659.49,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941910299,1.02605187,659.48,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941910498,1.02605187,659.47,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941910705,1.02605187,659.46,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941911003,1.02605187,659.45,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941911202,1.02605187,659.44,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941911500,1.02605187,659.5,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941911803,1.68967691,659.42,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941912003,1.46013689,659.41,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941912204,3.1498138,659.4,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941912400,1.46013689,659.39,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941912705,1.46013689,659.38,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941913004,1.46013689,659.37,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941913200,1.68967691,659.41,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941913201,1.46013689,659.36,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941913405,1.46013689,659.35,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941913606,1.46013689,659.34,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941913806,1.46013689,659.33,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941914102,1.46013689,659.32,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941914302,1.46013689,659.31,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941914503,1.46013689,659.3,659.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751941914702,1.46013689,659.29,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941914905,1.46013689,659.28,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941915109,1.46013689,659.27,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941915309,1.46013689,659.26,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941915506,1.46013689,659.38,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941915713,1.46013689,659.37,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941915911,1.46013689,659.36,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941916113,1.46013689,659.35,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941916314,1.46013689,659.34,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941916609,1.46013689,659.33,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941916809,1.46013689,659.32,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941917011,1.46013689,659.31,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941917210,1.46013689,659.3,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941917411,1.68967691,659.35,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941917614,1.46013689,659.34,658.82,0.2639473]
["bitfinex-derivatives","BNBF0:USTF0",1751941917914,1.46013689,659.33,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941918215,1.46013689,659.32,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941918417,1.46013689,659.33,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941918711,1.46013689,659.32,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941918912,3.75772821,659.34,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941919213,2.48618876,659.33,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941919512,1.46013689,659.32,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941919713,2.73157815,659.37,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941919917,1.46013689,659.36,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941920116,1.46013689,659.35,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941920316,1.46013689,659.34,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941920517,1.46013689,659.33,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941920717,1.46013689,659.43,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941920914,1.46013689,659.42,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941921117,1.68967691,659.44,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941921118,1.46013689,659.41,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941921417,1.46013689,659.4,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941921713,1.46013689,659.39,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941921918,1.46013689,659.38,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941922118,1.46013689,659.37,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941922318,1.46013689,659.36,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941922616,1.46013689,659.35,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941922816,1.46013689,659.34,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941923115,1.46013689,659.43,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941923319,1.46013689,659.42,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941923519,1.46013689,659.41,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941923820,1.46013689,659.4,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941924018,1.46013689,659.39,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941924220,1.46013689,659.38,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941924416,1.46013689,659.37,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941924620,1.46013689,659.36,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941924921,1.46013689,659.35,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941925120,1.46013689,659.43,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941925322,1.46013689,659.42,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941925622,1.46013689,659.41,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941925820,1.46013689,659.4,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941926017,1.46013689,659.39,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941926221,1.46013689,659.38,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941926418,1.46013689,659.37,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941926719,1.46013689,659.36,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941927017,1.46013689,659.35,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941927321,1.46013689,659.34,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941927521,1.46013689,659.33,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941927723,1.46013689,659.32,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941927923,1.46013689,659.31,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941928223,1.46013689,659.3,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941928418,1.46013689,659.29,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941928622,1.46013689,659.28,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941928820,1.46013689,659.27,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941929020,1.46013689,659.26,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941929221,1.46013689,659.25,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941929418,1.46013689,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941929620,1.46013689,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941929919,1.46013689,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941930219,1.46013689,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941930418,1.46013689,659.2,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941930720,2.47951418,659.38,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941930918,2.47636404,659.37,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941931124,2.47636404,659.36,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941931324,1.45698675,659.35,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941931523,1.45698675,659.34,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941931720,1.27056628,659.38,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941931721,3.13732244,659.33,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941931920,3.13732244,659.32,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941932125,3.13732244,659.31,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941932422,3.13732244,659.3,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941932620,1.45698675,659.29,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941932823,1.45698675,659.28,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941933021,1.45698675,659.27,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941933225,1.45698675,659.26,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941933427,1.45698675,659.25,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941933624,1.45698675,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941933822,1.45698675,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941934024,1.45698675,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941934225,1.45698675,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941934422,1.45698675,659.2,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941934627,1.45698675,659.19,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941934923,1.45698675,659.18,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941935126,3.74693032,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941935325,2.47636404,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941935524,1.45698675,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941935727,1.45698675,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941935923,1.45698675,659.2,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941936125,1.45698675,659.19,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941936429,1.45698675,659.18,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941936629,1.45698675,659.17,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941936829,1.45698675,659.27,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941937025,1.45698675,659.26,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941937229,1.45698675,659.25,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941937526,1.45698675,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941937729,1.45713325,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941938029,1.45713325,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941938229,1.45713325,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941938529,1.45713325,659.2,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941938726,1.45713325,659.19,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941938926,1.45713325,659.18,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941939128,1.45713325,659.17,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941939331,1.68050938,659.26,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941939527,1.45713325,659.25,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941939826,1.45713325,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941940032,1.45713325,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941940327,1.45713325,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941940526,1.45713325,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941940725,1.45713325,659.2,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941940929,1.45713325,659.19,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941941129,1.45713325,659.18,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941941427,1.45713325,659.17,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941941627,3.74686396,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941941933,2.28973071,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941942129,1.01937729,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941942327,1.01937729,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941942533,1.01937729,659.33,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941942732,1.01937729,659.32,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941942934,1.01937729,659.31,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941943129,1.01937729,659.3,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941943432,1.01937729,659.29,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941943633,1.01937729,659.28,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941943833,1.01937729,659.27,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941944032,1.02311977,659.26,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941944231,1.02311977,659.25,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941944429,1.02311977,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941944734,1.02311977,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941944933,1.02311977,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941945234,1.02311977,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941945435,1.02311977,659.2,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941945635,1.02311977,659.19,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941945835,1.02311977,659.18,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941946138,1.02311977,659.17,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941946435,1.02311977,659.16,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941946632,1.02311977,659.15,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941946936,1.02311977,659.14,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941947134,1.02311977,659.13,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941947436,1.02311977,659.12,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941947632,1.02311977,659.11,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941947837,1.02311977,659.29,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941948033,1.02311977,659.28,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941948233,1.02311977,659.27,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941948533,1.02311977,659.26,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941948731,1.68050938,659.3,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941948732,1.02311977,659.25,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941948935,1.02311977,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941949133,1.02311977,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941949433,1.02311977,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941949631,1.02311977,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941949935,1.68050938,659.29,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941949936,1.02311977,659.2,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941950136,1.02311977,659.19,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941950334,1.02311977,659.18,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941950533,1.02311977,659.17,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941950731,1.02311977,659.16,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941950933,1.02311977,659.27,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941951232,1.02311977,659.26,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941951432,1.02311977,659.25,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941951733,1.02311977,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941951934,1.02311977,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941952134,1.02311977,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941952433,1.02311977,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941952736,1.02311977,659.2,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941952939,1.02311977,659.25,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941953139,1.02311977,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941953338,1.02311977,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941953537,1.02311977,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941953737,1.02311977,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941953941,1.02311977,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941954241,1.68050938,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941955037,1.68050938,659.25,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941955441,1.68050938,659.23,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941956339,1.68050938,659.22,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941956842,1.68050938,659.2,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941961551,1.68050938,659.24,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751941961853,2.30415501,659.29,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751941962053,2.30415501,659.3,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751941962250,1.68050938,659.31,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751941962450,1.68050938,659.3,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751941962854,1.68050938,659.31,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751941963051,1.68050938,659.3,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751941963554,1.68050938,659.29,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751941964354,1.68050938,659.28,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751941964858,1.68050938,659.28,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941965560,1.68050938,659.27,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941967260,1.68050938,659.28,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941967756,1.68050938,659.3,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941971465,1.68050938,659.29,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941971962,1.68050938,659.28,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941972664,1.70094564,659.28,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941974363,1.70094564,659.32,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941976166,0.47262901,659.48,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941976167,1.70094564,659.33,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941977368,1.70094564,659.32,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941982369,1.70094564,659.31,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941984165,1.70094564,659.28,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941986067,1.70094564,659.24,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941989773,1.70094564,659.25,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941990369,1.70094564,659.26,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941991774,1.70094564,659.25,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941994072,1.70094564,659.24,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941994276,1.70094564,659.27,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751941999675,1.70094564,659.26,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942000078,1.70094564,659.27,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942004178,1.70094564,659.26,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942006078,1.70094564,659.25,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942006479,1.70094564,659.21,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942006782,1.70094564,659.14,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942007080,1.70094564,659.11,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942007378,1.70094564,659.21,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942007784,1.70094564,659.13,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942007984,1.70094564,659.1,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942008382,1.70094564,659.11,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942009686,1.70094564,659.08,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942009887,1.70094564,659.07,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942010188,1.70094564,659.06,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942010482,1.70094564,659.07,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942012587,1.70094564,659.08,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942017490,1.70094564,659.09,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942019691,1.70094564,659.07,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942020391,1.70094564,659.08,658.65,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751942020990,1.70094564,659.08,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751942022489,1.70094564,659.11,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751942023793,1.70094564,659.11,658.65,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751942024190,2.73284274,659.11,658.65,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751942024392,1.70094564,659.11,658.65,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751942026395,1.70094564,659.12,658.65,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751942032400,1.70094564,659.1,658.65,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751942037401,1.70094564,659.09,658.65,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751942040303,2.31774226,659.19,658.65,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751942040304,1.70094564,659.13,658.65,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751942040701,1.70094564,659.19,658.65,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751942041701,1.70094564,659.19,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751942042305,1.70094564,659.18,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751942042606,1.70094564,659.19,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751942042907,1.70094564,659.18,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751942044606,1.70094564,659.17,658.64,0.26404543]
["bitfinex-derivatives","BNBF0:USTF0",1751942045302,1.70094564,659.17,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942046606,1.70094564,659.13,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942047406,1.70094564,659.12,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942049603,1.70094564,659.13,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942050202,1.70094564,659.12,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942050608,1.70094564,659.11,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942051605,1.70094564,659.13,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942052605,1.70094564,659.15,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942053109,2.7325256,659.15,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942053305,1.70094564,659.15,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942054712,1.70094564,659.16,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942055507,1.70094564,659.15,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942056710,1.70094564,659.18,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942057014,1.70094564,659.09,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942057213,1.70094564,659.08,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942057411,1.70094564,659.09,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942057710,1.70094564,659.1,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942058711,1.70094564,659.09,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942059909,1.70094564,659.07,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942060109,1.70094564,659.08,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942060315,1.70094564,659.09,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942060614,1.70094564,659.12,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942060814,2.73302453,659.13,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942061012,1.70094564,659.13,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942061211,1.70094564,659.14,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942061515,2.25208379,659.27,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942061516,1.70094564,659.15,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942062115,1.70094564,659.01,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942063512,1.70094564,659.0,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942064016,1.70094564,659.01,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942064413,1.70094564,659.0,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942066014,1.70094564,658.99,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942067618,1.70094564,658.98,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942068517,1.70094564,658.99,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942068820,1.70094564,658.98,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942070219,1.70094564,658.99,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942071222,1.70094564,659.06,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942071520,3.37812568,659.32,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942071521,1.70094564,659.1,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942072422,1.70094564,659.09,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942072615,1.70094564,659.1,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942073019,1.70094564,659.12,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942073225,1.70094564,659.13,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942074326,1.70094564,659.14,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942077632,1.70094564,659.15,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942078532,1.70094564,659.14,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942079332,0.47316934,659.26,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942079632,2.32070419,659.27,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942079633,2.79387353,659.27,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942079829,2.32070419,659.48,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942080034,2.32070419,659.47,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942080329,2.32070419,659.46,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942080533,2.32070419,659.45,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942080732,2.32070419,659.44,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942080931,1.03269827,659.43,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942081131,1.03269827,659.42,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942081335,1.03269827,659.41,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942081535,1.03269827,659.4,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942081731,1.03269827,659.39,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942081931,1.03269827,659.38,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942082135,1.03269827,659.37,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942082337,1.03269827,659.36,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942082532,1.03269827,659.35,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942082838,1.03269827,659.34,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942083133,1.03269827,659.33,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942083336,1.03269827,659.32,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942083536,1.03269827,659.31,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942083739,1.70115856,659.15,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942089044,1.70115856,659.16,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942090139,1.70115856,659.15,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942091345,1.70115856,659.16,658.65,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751942093247,1.70115856,659.16,658.48,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751942093447,1.70115856,659.15,658.5,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942097446,1.70115856,659.15,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942097651,1.70115856,659.16,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942098951,1.70115856,659.15,658.52,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942099152,1.70115856,659.14,658.52,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942099849,1.70115856,659.13,658.54,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942100854,1.70115856,659.13,658.53,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942101254,1.70115856,659.13,658.54,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942101454,1.70115856,659.13,658.53,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942102653,2.73479896,659.13,658.53,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942102850,1.70115856,659.13,658.53,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942103857,1.70115856,659.13,658.54,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942107057,1.70115856,659.16,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942109454,0.47393069,659.28,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942109455,1.70115856,659.12,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942110058,1.70115856,659.11,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942110459,1.70115856,659.12,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942111160,1.70115856,659.09,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942111360,1.70115856,659.08,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942111560,1.70115856,659.07,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942111858,1.70115856,659.08,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942112057,1.70115856,659.02,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942112761,1.70115856,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942116262,1.70115856,659.04,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942116464,1.70115856,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942117563,4.02579629,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942117763,1.0343384,659.02,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942117963,1.70115856,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942118566,1.70115856,659.02,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942119165,1.70115856,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942119362,1.70115856,659.02,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942120470,2.79669067,659.15,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942120665,1.69999202,659.02,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942121270,1.69999202,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942121564,1.69999202,659.02,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942122269,1.69999202,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942122570,0.47293506,659.14,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942122571,1.69999202,659.02,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942125169,1.69999202,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942125369,1.69999202,659.02,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942125872,1.69999202,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942126270,0.47293506,659.14,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942126476,1.69969111,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942126677,1.69969111,659.02,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942127077,1.69969111,659.03,658.51,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751942129280,1.69969111,659.03,658.48,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751942130181,1.69969111,659.04,658.48,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751942130977,2.3214255,659.16,658.48,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751942130978,1.69969111,659.03,658.48,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751942131182,1.69969111,659.09,658.48,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751942131685,1.69969111,659.09,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942132678,2.73251848,659.09,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942132879,1.69969111,659.09,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942133084,1.69969111,659.11,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942136089,1.69969111,659.14,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942136289,1.69969111,659.15,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942136686,1.69969111,659.14,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942136887,1.69969111,659.13,658.49,3.73551848]
["bitfinex-derivatives","BNBF0:USTF0",1751942137285,1.69969111,659.13,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942138387,1.69969111,659.16,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942140291,1.69969111,659.17,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942143196,1.69969111,659.16,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942144999,1.69969111,659.17,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942147302,1.69969111,659.18,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942148202,1.69969111,659.16,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942148602,1.69969111,659.13,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942148802,1.69969111,659.14,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942149303,1.69969111,659.16,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942149600,1.69969111,659.12,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942152201,1.69969111,659.11,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942154707,1.69969111,659.1,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942158610,1.69969111,659.09,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942159306,1.69969111,659.06,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942159506,1.69969111,659.05,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942160611,2.32218583,659.15,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942160906,1.70081341,659.05,658.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751942161909,1.70081341,659.05,658.48,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751942163213,1.70081341,659.04,658.48,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751942164415,1.70081341,659.04,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942167721,1.70081341,659.07,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942172119,1.70081341,659.1,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942172323,1.70081341,659.13,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942173425,1.70081341,659.1,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942173620,1.70081341,659.13,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942177621,1.70081341,659.11,658.49,4.36251848]
["bitfinex-derivatives","BNBF0:USTF0",1751942178828,1.70081341,659.11,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942179325,1.70081341,659.12,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942180328,2.32508855,659.25,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942180527,1.03489999,659.26,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942180727,1.70081341,659.27,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942182327,1.70081341,659.28,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942186131,1.70081341,659.29,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942186734,1.70081341,659.37,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942187233,1.70081341,659.51,658.53,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942187434,1.70081341,659.46,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942187830,1.70081341,659.49,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942188033,1.70081341,659.5,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942188233,1.70081341,659.51,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942188434,2.32523754,659.51,658.53,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942188634,1.70081341,659.54,658.5,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942189030,1.70081341,659.52,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942189233,4.02474339,659.54,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942189532,1.70081341,659.52,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942189728,4.02474339,659.52,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942190029,2.32392998,659.51,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942190232,1.03443043,659.51,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942190430,1.70081341,659.53,658.49,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751942191036,1.70081341,659.53,658.58,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1751942191842,1.70081341,659.52,658.58,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1751942192544,1.70081341,659.46,658.58,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1751942194242,1.70081341,659.47,658.58,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1751942195846,1.70081341,659.46,658.58,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1751942196645,1.70081341,659.41,658.58,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1751942198849,1.70081341,659.37,658.58,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1751942199049,1.70081341,659.38,658.58,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1751942199548,1.70081341,659.37,658.58,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1751942200844,1.70081341,659.37,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942201543,2.7340855,659.37,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942201749,1.70081341,659.36,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942204050,1.70081341,659.35,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942204246,1.70081341,659.36,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942204850,1.70081341,659.35,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942205253,1.70081341,659.37,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942205653,1.70081341,659.36,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942206152,2.7340855,659.36,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942206350,1.70081341,659.36,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942210354,1.70081341,659.35,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942212154,4.01578773,659.38,658.59,4.00951848]
["bitfinex-derivatives","BNBF0:USTF0",1751942212355,2.31497432,659.37,658.59,4.00951848]
["bitfinex-derivatives","BNBF0:USTF0",1751942212559,1.28170223,659.37,658.59,4.00951848]
["bitfinex-derivatives","BNBF0:USTF0",1751942212757,1.70081341,659.38,658.59,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751942215163,1.70081341,659.38,658.6,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942217163,1.70081341,659.37,658.6,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942218158,1.70081341,659.37,658.61,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942219164,1.70081341,659.38,658.59,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942220564,1.70081341,659.38,658.65,0.26403241]
["bitfinex-derivatives","BNBF0:USTF0",1751942221565,1.70081341,659.38,658.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751942222165,1.70081341,659.39,658.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751942223668,4.01139147,659.39,658.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751942223966,2.31057806,659.38,658.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751942224163,1.70081341,659.39,658.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751942228171,0.46770404,659.49,658.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751942228172,1.70081341,659.38,658.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751942230274,1.70081341,659.37,658.66,3.73951848]
["bitfinex-derivatives","BNBF0:USTF0",1751942230876,1.70081341,659.37,658.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751942231372,1.70081341,659.38,658.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751942232072,1.70081341,659.37,658.66,3.73951848]
["bitfinex-derivatives","BNBF0:USTF0",1751942232273,1.70081341,659.36,658.66,3.73951848]
["bitfinex-derivatives","BNBF0:USTF0",1751942233276,1.70081341,659.36,658.67,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942234073,4.01266887,659.36,658.67,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942234273,2.73091495,659.35,658.67,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942234473,1.70081341,659.35,658.67,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942236375,1.70081341,659.34,658.68,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942237378,1.70081341,659.34,658.69,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942238176,1.70081341,659.33,658.69,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942239384,1.70081341,659.32,658.7,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942239982,1.70081341,659.33,658.67,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942240381,1.70081341,659.32,658.68,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942240782,1.70081341,659.32,658.69,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942241181,1.70081341,659.31,658.71,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942242085,1.70081341,659.3,658.71,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942242284,1.70081341,659.3,658.7,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942243181,1.70081341,659.3,658.71,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942244487,1.70081341,659.29,658.72,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942246289,1.70081341,659.28,658.73,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942247190,1.70081341,659.28,658.74,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942247389,1.70081341,659.27,658.74,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942249287,1.70081341,659.26,658.75,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942249692,1.03444976,659.36,658.65,0.26403241]
["bitfinex-derivatives","BNBF0:USTF0",1751942249693,1.70081341,659.25,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942250191,1.70081341,659.24,658.79,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942250486,1.70081341,659.24,658.79,3.98951848]
["bitfinex-derivatives","BNBF0:USTF0",1751942252392,1.70081341,659.23,658.8,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942258294,1.03444976,659.32,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942258295,1.70081341,659.25,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942264194,1.70081341,659.26,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942264397,1.70081341,659.29,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942264800,1.70081341,659.3,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942265295,2.74099368,659.31,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942265495,1.70654392,659.31,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942267294,1.70654392,659.34,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942268096,1.70654392,659.33,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942268298,1.70654392,659.34,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942268895,1.70654392,659.33,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942269195,1.70654392,659.34,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942271599,1.70654392,659.33,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942273498,2.74138291,659.33,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942273702,1.70654392,659.33,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942275005,1.70654392,659.36,658.79,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751942276505,1.70654392,659.36,658.65,2.53555089]
["bitfinex-derivatives","BNBF0:USTF0",1751942277110,1.70654392,659.35,658.67,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942277309,1.70654392,659.36,658.68,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942278406,1.70654392,659.36,658.67,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942279611,1.70654392,659.35,658.68,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942279807,1.70654392,659.35,658.68,3.79551848]
["bitfinex-derivatives","BNBF0:USTF0",1751942281711,1.70654392,659.38,658.71,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942282312,1.70654392,659.38,658.7,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942283017,1.70654392,659.38,658.71,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942283213,1.70654392,659.33,658.82,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942285116,1.70654392,659.34,658.82,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942286417,1.70654392,659.34,658.83,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942287114,1.03448929,659.35,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942287315,1.70654392,659.36,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942287520,1.70654392,659.37,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942287815,1.70654392,659.39,658.71,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942288415,1.70654392,659.4,658.71,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942289314,1.70654392,659.4,658.7,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942291718,2.324126,659.46,658.7,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942291916,1.70458113,659.4,658.7,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942294621,1.70458113,659.4,658.69,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942295218,1.70458113,659.4,658.7,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942295422,0.47059063,659.54,658.68,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751942295423,1.70458113,659.41,658.69,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942295618,1.70458113,659.4,658.71,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942297123,1.70458113,659.37,658.79,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942298429,1.70458113,659.36,658.8,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942299529,1.70458113,659.37,658.79,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942301730,1.70458113,659.38,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942302727,1.70458113,659.38,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942305033,2.73876448,659.38,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942305229,1.70458113,659.38,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942306335,1.70458113,659.38,658.77,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942306533,1.70458113,659.38,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942307429,1.70458113,659.39,658.77,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942307634,1.70458113,659.39,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942308232,1.70458113,659.38,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942308737,1.70458113,659.39,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942308933,2.7387615,659.39,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942309136,1.70458113,659.38,658.79,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942309637,1.70458113,659.39,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942310337,1.70458113,659.38,658.79,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942310637,1.70458113,659.37,658.82,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942310838,1.70458113,659.37,658.83,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942311835,4.02801079,659.43,658.7,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942312038,1.03418037,659.42,658.7,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942312337,1.03418037,659.42,658.68,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751942312338,1.70458113,659.49,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942313134,1.70458113,659.48,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942313334,2.26821141,659.65,658.68,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751942313335,1.70458113,659.49,658.75,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942314134,4.02799439,659.49,658.75,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942314335,1.03418037,659.48,658.75,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942314538,1.70381417,659.49,658.75,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942315041,1.70381417,659.47,658.81,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942315237,1.70381417,659.52,658.87,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942315439,1.70381417,659.52,658.86,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942315641,1.70381417,659.51,658.9,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942316242,1.70381417,659.51,658.89,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942317539,1.70381417,659.52,658.89,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942318337,1.70381417,659.52,658.88,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942319337,1.70381417,659.53,658.88,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942319542,1.70381417,659.55,658.83,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942319839,1.70381417,659.57,658.86,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942320443,1.70381417,659.58,658.86,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942320642,4.02594115,659.59,658.87,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942320946,4.02594115,659.58,658.88,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942321143,1.03365067,659.57,658.88,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942321345,1.70381417,659.61,658.81,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942321845,1.70381417,659.61,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942322341,1.70381417,659.62,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942323341,2.73746484,659.62,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942323545,1.70381417,659.62,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942324245,1.70381417,659.63,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942324445,1.70381417,659.62,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942324744,1.70381417,659.63,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942324944,0.46971092,659.77,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942324945,1.70381417,659.62,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942325345,1.70381417,659.63,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942327654,1.70381417,659.64,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942327856,0.46964087,659.77,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942327857,1.70381417,659.63,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942328254,1.70381417,659.64,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942329249,1.70381417,659.63,658.82,4.22351848]
["bitfinex-derivatives","BNBF0:USTF0",1751942330654,1.70381417,659.59,658.91,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942330854,1.70381417,659.6,658.89,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942332654,1.70381417,659.61,658.89,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942332852,2.73746484,659.61,658.89,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942333051,1.70381417,659.61,658.89,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942333253,1.70381417,659.6,658.89,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942333455,1.70381417,659.61,658.88,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942335358,1.70381417,659.61,658.89,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942335760,1.70381417,659.61,658.88,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942337258,1.70381417,659.61,658.89,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942338762,1.70381417,659.6,658.9,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942339258,1.70381417,659.6,658.91,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942339464,1.70381417,659.6,658.9,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942339758,1.70381417,659.59,658.9,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942342064,2.73746484,659.59,658.9,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942342364,1.70381417,659.59,658.9,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942342761,2.32049506,659.7,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942342960,2.32049506,659.72,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942343160,1.70381417,659.68,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942344362,1.70381417,659.67,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942344561,1.70381417,659.68,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942345266,1.70381417,659.67,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942347163,1.70063013,659.67,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942352370,1.70063013,659.66,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942352573,0.46936919,659.89,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942352574,1.70063013,659.59,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942354368,1.70063013,659.58,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942355071,1.70063013,659.59,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942355571,1.70063013,659.58,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942356168,1.70063013,659.63,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942357074,1.70063013,659.62,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942357774,1.70063013,659.61,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942358072,1.70063013,659.6,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942359470,1.70063013,659.59,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942360172,1.70063013,659.61,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942360476,1.70063013,659.6,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942362279,1.70063013,659.59,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942363378,1.70063013,659.58,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942364274,1.70063013,659.59,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942364573,2.7342808,659.59,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942364773,1.70063013,659.59,658.82,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1751942365879,1.70063013,659.55,658.75,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942366280,1.70063013,659.55,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942367480,1.70063013,659.54,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942368581,1.70338357,659.54,658.77,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942368976,1.70338357,659.54,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942369476,1.70338357,659.54,658.77,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942369877,1.70338357,659.53,658.77,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942370077,1.70338357,659.51,658.83,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942370483,1.70338357,659.5,658.84,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942370983,1.70338357,659.5,658.85,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942371278,1.70338357,659.49,658.85,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942371484,1.70338357,659.49,658.86,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942376285,1.70338357,659.46,658.93,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942377888,1.70338357,659.46,658.92,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942378991,1.70338357,659.45,658.95,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942379393,1.70338357,659.45,658.94,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942380493,1.70338357,659.46,658.92,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942381688,1.70338357,659.45,658.85,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942382494,1.70338357,659.46,658.83,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942384893,1.70338357,659.46,658.82,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942386192,1.70338357,659.47,658.82,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942389399,1.70338357,659.46,658.82,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942390605,1.70338357,659.45,658.83,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942391201,1.70338357,659.45,658.82,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942391400,1.70338357,659.45,658.83,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942391604,1.70338357,659.44,658.85,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942392305,1.70338357,659.43,658.87,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942393409,1.70338357,659.43,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942394107,1.70338357,659.44,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942394308,1.70338357,659.37,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942395403,1.70338357,659.36,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942397311,1.70338357,659.37,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942398310,1.70338357,659.38,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942401915,1.70338357,659.37,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942402616,1.70338357,659.38,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942405329,1.70338357,659.35,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942405519,1.70338357,659.29,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942406218,1.70338357,659.3,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942407331,1.70338357,659.31,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942408321,1.70338357,659.32,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942410219,1.70338357,659.33,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942411920,1.70338357,659.32,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942412424,1.70338357,659.34,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942412625,1.70338357,659.35,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942413225,1.70338357,659.36,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942413425,1.70338357,659.4,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942413625,1.70338357,659.36,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942414229,1.70338357,659.41,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942414523,1.70338357,659.4,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942415525,1.70338357,659.39,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942416322,1.70338357,659.4,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942417822,1.70338357,659.41,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942422528,1.70338357,659.4,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942424230,1.70338357,659.41,658.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751942424426,1.70338357,659.4,658.74,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1751942426326,0.47050883,659.51,658.74,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1751942426526,1.70124265,659.4,658.74,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1751942427432,1.70124265,659.4,658.75,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751942427728,1.70124265,659.38,658.75,3.81451848]
["bitfinex-derivatives","BNBF0:USTF0",1751942428228,1.70124265,659.39,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942430236,1.70124265,659.38,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942430436,1.70124265,659.39,658.75,3.81451848]
["bitfinex-derivatives","BNBF0:USTF0",1751942432533,2.32004771,659.49,658.75,3.81451848]
["bitfinex-derivatives","BNBF0:USTF0",1751942432733,1.70164024,659.39,658.75,3.81451848]
["bitfinex-derivatives","BNBF0:USTF0",1751942433537,1.70164024,659.38,658.75,3.81451848]
["bitfinex-derivatives","BNBF0:USTF0",1751942433832,1.70164024,659.41,658.77,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942435336,1.70164024,659.41,658.78,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942435837,1.70164024,659.41,658.77,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942436235,1.70164024,659.43,658.75,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751942436439,1.70164024,659.45,658.75,3.81451848]
["bitfinex-derivatives","BNBF0:USTF0",1751942436636,1.70164024,659.45,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942438338,1.70212867,659.45,658.76,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942439239,1.70212867,659.48,658.79,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942440242,1.70212867,659.47,658.79,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942440542,1.70212867,659.49,658.8,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942440937,1.70212867,659.48,658.82,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942441740,1.70212867,659.47,658.84,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942442445,1.70212867,659.47,658.83,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942442642,1.70212867,659.48,658.84,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942442946,1.70212867,659.48,658.83,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942445442,1.70212867,659.48,658.84,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751942446343,1.70212867,659.52,658.84,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751942449445,1.70212867,659.51,658.84,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751942451551,1.70227516,659.51,658.84,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751942455951,1.70227516,659.46,658.84,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751942456156,1.70227516,659.47,658.84,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751942456752,1.70227516,659.46,658.84,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751942457553,1.70227516,659.44,658.85,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942458452,1.70227516,659.44,658.84,3.82151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942459153,1.70227516,659.44,658.85,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942459356,1.70227516,659.44,658.84,3.82151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942459552,1.70227516,659.45,658.84,3.82151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942460357,1.70227516,659.45,658.84,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751942461559,1.70227516,659.45,658.82,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942462459,1.70227516,659.45,658.81,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942464460,1.70227516,659.46,658.81,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942464864,1.70227516,659.45,658.81,2.27151848]
["bitfinex-derivatives","BNBF0:USTF0",1751942465567,1.70227516,659.45,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942465764,1.70227516,659.46,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942466167,1.70227516,659.45,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942467366,1.70227516,659.45,658.82,3.74451848]
["bitfinex-derivatives","BNBF0:USTF0",1751942467567,1.70227516,659.45,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942468262,1.70227516,659.45,658.82,3.74451848]
["bitfinex-derivatives","BNBF0:USTF0",1751942469268,1.70227516,659.44,658.82,3.74451848]
["bitfinex-derivatives","BNBF0:USTF0",1751942469667,1.70227516,659.45,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942470364,1.70227516,659.42,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942470765,1.70227516,659.39,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942472264,1.70227516,659.38,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942472463,1.70227516,659.34,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942473067,1.70227516,659.35,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942473269,1.70227516,659.34,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942473464,1.70227516,659.31,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942474169,1.70227516,659.33,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942474669,1.70227516,659.32,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942474874,1.70227516,659.33,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942477072,1.70227516,659.34,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942477473,1.70227516,659.33,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942478169,1.70227516,659.34,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942480273,1.70227516,659.33,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942482074,1.70227516,659.34,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942483979,1.70227516,659.32,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942484774,1.70227516,659.31,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942488879,1.70227516,659.32,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942490776,1.70227516,659.33,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942495781,1.70227516,659.34,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942498684,1.70227516,659.33,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942500184,1.70227516,659.34,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942501082,1.70227516,659.33,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942505686,1.70227516,659.32,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942508891,1.70227516,659.33,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942509388,4.02132354,659.39,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942509589,2.73445064,659.38,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942509789,1.70227516,659.38,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942510992,1.70227516,659.36,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942511196,1.70227516,659.35,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942511396,1.70227516,659.28,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942511891,1.70227516,659.35,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942512292,1.70227516,659.27,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942512698,1.70227516,659.26,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942513192,1.70227516,659.27,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942513794,1.70227516,659.26,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942514494,1.70227516,659.21,658.82,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942516593,1.70227516,659.21,658.74,0.26398234]
["bitfinex-derivatives","BNBF0:USTF0",1751942519499,1.70227516,659.21,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942521199,1.70227516,659.19,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942524498,1.70227516,659.2,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942526411,1.70227516,659.19,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942526907,1.70227516,659.2,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942527108,1.70227516,659.19,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942527299,1.70227516,659.2,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942528201,1.70227516,659.19,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942529804,1.70227516,659.18,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942530602,1.70227516,659.17,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942530805,1.70227516,659.19,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942531011,1.70227516,659.13,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942531500,1.70227516,659.14,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942532200,1.70227516,659.13,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942532506,1.70227516,659.14,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942536005,1.70227516,659.16,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942536202,1.70227516,659.17,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942539710,1.70227516,659.18,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942540713,1.70227516,659.17,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942541716,1.70227516,659.18,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942542012,1.70227516,659.19,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942542413,1.70227516,659.24,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942542617,1.70227516,659.26,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942544915,1.70227516,659.25,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942547615,1.70227516,659.24,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942549317,1.70227516,659.25,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942549919,1.70227516,659.24,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942550520,1.70227516,659.22,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942550718,1.70227516,659.17,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942550920,1.70227516,659.16,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942552025,1.70227516,659.11,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942554529,1.70227516,659.1,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942554930,4.02207764,659.19,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942555127,2.31980248,659.18,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942555325,1.70227516,659.19,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942555827,1.70227516,659.14,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942556030,1.70227516,659.13,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942556634,1.70227516,659.17,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942557235,1.70227516,659.13,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942557836,1.70227516,659.12,658.75,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751942560433,1.70227516,659.12,658.64,0.26406647]
["bitfinex-derivatives","BNBF0:USTF0",1751942561838,1.70227516,659.14,658.64,0.26406647]
["bitfinex-derivatives","BNBF0:USTF0",1751942562237,1.70227516,659.11,658.64,0.26406647]
["bitfinex-derivatives","BNBF0:USTF0",1751942562637,1.70227516,659.14,658.64,0.26406647]
["bitfinex-derivatives","BNBF0:USTF0",1751942563037,1.70227516,659.11,658.64,0.26406647]
["bitfinex-derivatives","BNBF0:USTF0",1751942563838,1.70227516,659.11,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942564852,1.70227516,659.09,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942565038,1.70227516,659.08,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942566239,1.70227516,659.07,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942566440,1.70227516,659.08,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942567241,1.70227516,659.07,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942570147,1.70227516,659.06,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942570346,1.70227516,659.07,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942571446,1.70227516,659.06,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942571851,1.70227516,659.03,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942573453,2.73595486,659.05,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942573650,1.70227516,659.03,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942576453,1.70227516,659.04,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942583255,1.70227516,659.03,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942583456,1.70227516,659.01,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942586462,1.70227516,659.02,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942586765,1.70255926,659.01,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942588264,1.70255926,659.0,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942588973,1.70255926,659.04,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942589362,1.70255926,659.03,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942589567,1.70255926,659.04,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942589767,1.70255926,659.03,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942590162,1.70255926,659.04,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942590367,1.70255926,659.05,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942590567,1.70255926,659.1,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942591267,1.03324784,659.12,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942591466,1.70255926,659.14,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942592467,1.70255926,659.19,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942592865,1.70255926,659.15,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942596369,1.70255926,659.14,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942597367,1.70255926,659.19,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942598570,1.70255926,659.18,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942600074,1.70255926,659.14,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942601268,1.70255926,659.13,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942602473,1.70255926,659.07,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942603173,1.70255926,659.06,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942603368,1.70255926,659.05,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942603569,1.70255926,659.04,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942604274,1.70255926,659.03,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942605176,1.70255926,659.04,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942605377,1.70255926,659.03,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942605573,1.70255926,659.01,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942605981,1.70255926,659.0,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942606281,1.70255926,658.99,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942607380,1.70255926,658.98,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942608077,2.3203955,659.09,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942608277,2.79187717,659.2,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942608476,1.03313625,659.19,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942608681,1.03313625,659.18,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942608878,1.03313625,659.17,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942609081,1.03313625,659.16,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942609278,1.03313625,659.15,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942609481,1.03313625,659.14,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942609679,1.03313625,659.13,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942609877,1.03313625,659.12,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942610082,1.03313625,659.11,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942610379,1.03313625,659.1,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942610582,2.3203955,659.38,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942610876,2.3203955,659.37,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942611081,2.3203955,659.36,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942611284,1.70490228,658.95,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942611483,1.70490228,659.02,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942612487,1.70490228,659.06,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942612686,1.70490228,659.07,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942612880,1.70490228,659.06,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942613281,1.70490228,659.07,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942613784,2.32193102,659.14,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942613785,1.70490228,659.08,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942614283,1.70490228,659.07,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942614482,1.70490228,659.08,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942615288,1.70490228,659.07,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942615487,1.70490228,659.08,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942616185,1.70490228,659.07,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942616689,1.70490228,659.08,658.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751942616886,1.70490228,659.08,658.53,2.53570124]
["bitfinex-derivatives","BNBF0:USTF0",1751942619490,1.70490228,659.08,658.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751942620790,1.70490228,659.09,658.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751942621293,1.70490228,659.13,658.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751942622893,1.70490228,659.12,658.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751942623288,1.70490228,659.13,658.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751942628295,1.70490228,659.14,658.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751942631098,1.70490228,659.1,658.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751942631493,1.70490228,659.09,658.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751942633102,1.70490228,659.1,658.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751942638404,1.70490228,659.1,658.53,0.26410856]
["bitfinex-derivatives","BNBF0:USTF0",1751942642105,1.70490228,659.1,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942643104,2.32193976,659.2,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942643307,1.70337785,659.1,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942650011,1.70337785,659.12,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942650314,4.02549614,659.13,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942650515,1.70337785,659.05,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942651511,1.70383477,659.05,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942658119,1.70383477,659.08,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942658322,1.70383477,659.05,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942658516,1.70383477,659.1,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942658723,1.70383477,659.12,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942658921,2.73775096,659.13,658.54,3.69459268]
["bitfinex-derivatives","BNBF0:USTF0",1751942659121,1.70383477,659.13,658.54,3.69459268]
["bitfinex-derivatives","BNBF0:USTF0",1751942659319,1.70383477,659.13,658.55,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942659617,1.70383477,659.06,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942660218,1.70383477,659.11,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942660519,1.70383477,659.1,658.54,3.69459268]
["bitfinex-derivatives","BNBF0:USTF0",1751942660719,1.70383477,659.12,658.56,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942660919,1.70383477,659.13,658.57,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942663125,1.70383477,659.17,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942664326,1.70383477,659.21,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942664622,1.70383477,659.2,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942664821,1.70383477,659.19,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942666725,1.70397605,659.19,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942668127,1.70397605,659.18,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942671324,1.70397605,659.17,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942672925,1.70397605,659.16,658.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751942673129,1.70397605,659.16,658.53,0.26410856]
["bitfinex-derivatives","BNBF0:USTF0",1751942674225,1.70397605,659.12,658.53,0.26410856]
["bitfinex-derivatives","BNBF0:USTF0",1751942676329,1.70397605,659.12,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942677728,1.70397605,659.11,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942678325,0.47136648,659.23,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942678326,1.70397605,659.12,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942679727,1.70397605,659.11,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942686836,1.70397605,659.1,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942687340,1.70397605,659.1,658.54,3.77859268]
["bitfinex-derivatives","BNBF0:USTF0",1751942688337,1.70397605,659.09,658.56,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942689642,1.70397605,659.08,658.57,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942689835,1.70397605,659.09,658.56,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942690536,1.70397605,659.08,658.57,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942691339,1.70397605,659.09,658.57,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942691541,1.70397605,659.08,658.57,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942692338,1.70397605,659.09,658.57,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942692537,1.70397605,659.08,658.57,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942692739,1.70397605,659.09,658.55,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942693342,1.70397605,659.09,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942693343,1.70397605,659.08,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942702652,1.70397605,659.07,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942703151,1.70397605,659.06,658.54,3.77859268]
["bitfinex-derivatives","BNBF0:USTF0",1751942704351,1.70397605,659.06,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942710263,1.70397605,659.07,658.54,3.77859268]
["bitfinex-derivatives","BNBF0:USTF0",1751942710660,1.70397605,659.06,658.54,3.77859268]
["bitfinex-derivatives","BNBF0:USTF0",1751942711559,1.70397605,659.06,658.55,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942713266,1.70397605,659.05,658.55,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942714566,1.70397605,659.05,658.56,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942715062,1.70397605,659.05,658.55,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942715968,1.03502432,659.1,658.54,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751942716171,1.70397605,659.09,658.54,3.77859268]
["bitfinex-derivatives","BNBF0:USTF0",1751942716367,1.70397605,659.16,658.61,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942717265,1.70397605,659.17,658.61,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942717470,1.70397605,659.17,658.62,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942718366,1.70397605,659.17,658.61,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942720265,1.70397605,659.18,658.61,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942721270,1.70397605,659.18,658.6,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942723374,1.70397605,659.19,658.6,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942723574,1.70397605,659.18,658.61,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942723975,1.70397605,659.2,658.63,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942724376,1.70397605,659.2,658.62,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942724674,1.70397605,659.2,658.63,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942724873,1.70397605,659.2,658.62,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942725277,1.70397605,659.21,658.61,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942725579,1.70397605,659.26,658.66,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942726378,1.70397605,659.27,658.66,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942726779,1.70397605,659.26,658.66,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942726979,1.70397605,659.27,658.65,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942727478,1.70397605,659.28,658.64,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942728176,1.70397605,659.22,658.59,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942728377,1.70397605,659.23,658.59,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942729079,1.70397605,659.28,658.64,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942729282,1.70397605,659.28,658.63,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942729479,1.70397605,659.28,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942730382,1.70397605,659.29,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942732082,1.70397605,659.31,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942733281,1.70397605,659.32,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942734684,1.70397605,659.31,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942735375,1.70397605,659.32,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942736282,1.70397605,659.33,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942738884,1.70397605,659.34,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942740979,1.70397605,659.33,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942741178,1.70397605,659.34,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942745886,1.70397605,659.35,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942746287,1.70397605,659.34,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942748694,1.70397605,659.4,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942748892,1.70397605,659.37,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942749295,1.70397605,659.34,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942749695,1.70397605,659.35,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942750792,1.70397605,659.34,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942751692,1.70397605,659.32,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942751894,0.26404243,659.58,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942751895,1.70397605,659.26,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942752697,1.70397605,659.25,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942753393,1.70397605,659.24,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942754395,1.70397605,659.26,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942754606,1.70397605,659.24,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942755199,1.70397605,659.22,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942755399,1.70397605,659.2,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942755695,1.70397605,659.18,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942757801,1.70397605,659.19,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942758400,1.70397605,659.18,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942760010,1.70397605,659.14,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942762103,1.70397605,659.13,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942762501,1.70397605,659.09,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942762901,1.70397605,659.08,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942769006,1.70397605,659.02,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942770409,1.70397605,659.03,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942776321,1.70397605,659.04,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942777922,1.70397605,659.02,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942780424,1.70397605,659.09,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942782923,1.70397605,659.1,658.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751942789423,1.70397605,659.1,658.51,0.26412359]
["bitfinex-derivatives","BNBF0:USTF0",1751942790423,1.70397605,659.04,658.51,0.26412359]
["bitfinex-derivatives","BNBF0:USTF0",1751942790627,1.70397605,659.07,658.51,0.26412359]
["bitfinex-derivatives","BNBF0:USTF0",1751942791927,1.70397605,659.07,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942792728,1.70397605,659.08,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942795830,1.6980687,659.08,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942796725,1.6980687,659.07,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942797927,1.6980687,659.04,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942799331,1.6980687,659.03,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942800131,1.6980687,659.02,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942800629,1.6980687,658.98,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942801326,1.6980687,658.97,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942806234,1.6980687,658.96,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942809237,1.6980687,658.95,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942810136,1.6980687,658.96,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942810335,1.6980687,658.95,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942811332,1.6980687,658.94,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942814036,1.6980687,658.95,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942815438,1.6980687,658.94,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942816232,1.6980687,658.97,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942816432,1.6980687,658.96,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942816838,1.6980687,659.0,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942817634,1.6980687,659.04,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942818438,1.6980687,659.03,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942819333,1.6980687,659.02,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942821041,1.6980687,659.03,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942821437,1.6980687,659.02,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942822239,1.6980687,659.01,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942823944,1.6980687,659.02,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942824842,1.6980687,659.01,658.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751942825042,1.6980687,659.01,658.51,0.26412359]
["bitfinex-derivatives","BNBF0:USTF0",1751942827348,1.6980687,659.0,658.51,0.26412359]
["bitfinex-derivatives","BNBF0:USTF0",1751942827545,1.6980687,659.0,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942833252,1.6980687,659.01,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942833946,3.40980456,659.29,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942833947,1.6980687,658.98,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942834451,1.6980687,658.97,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942835346,1.6980687,658.96,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942836051,1.6980687,658.97,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942836346,1.6980687,658.96,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942836547,1.6980687,658.97,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942842352,1.6980687,658.96,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942842852,1.6980687,658.97,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942845060,1.6980687,658.98,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942848157,1.6980687,658.93,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942848762,1.6980687,658.9,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942851264,7.95621064,659.85,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942851265,1.6980687,658.91,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942851463,1.6980687,658.82,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942852459,1.6980687,658.83,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942854059,1.6980687,658.95,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942854861,1.6980687,658.92,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942856061,1.6980687,658.91,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942857463,1.6980687,658.86,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942857764,1.6980687,658.82,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942858167,1.6980687,658.84,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942860869,1.6980687,658.83,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942862468,1.6980687,658.84,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942863568,1.6980687,658.83,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942864373,1.6980687,658.84,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942868172,1.6980687,658.83,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942868374,2.7459045,658.94,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942868375,1.6980687,658.84,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942870272,5.6830076,659.48,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942870273,1.03565785,658.9,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942870578,1.6980687,658.95,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942872479,1.6980687,658.94,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942873474,2.32503831,658.99,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942873475,1.6980687,658.95,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942878177,1.6980687,658.96,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942879878,1.6980687,658.97,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942880078,1.6980687,658.93,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942883278,1.6980687,658.92,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942884084,1.6980687,658.91,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942885685,1.6980687,658.92,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942886881,1.6980687,658.91,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942887082,1.6980687,658.89,658.52,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751942887681,1.6980687,658.89,658.42,0.26416971]
["bitfinex-derivatives","BNBF0:USTF0",1751942887885,1.6980687,658.83,657.53,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942888080,1.6980687,658.83,658.25,0.2642048]
["bitfinex-derivatives","BNBF0:USTF0",1751942888282,1.6980687,658.83,657.54,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942888481,1.6980687,658.82,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751942888883,1.6980687,658.8,657.89,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942889086,1.6980687,658.7,657.86,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942889289,1.6980687,658.71,657.86,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942889587,1.6980687,658.82,657.96,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942889983,1.6980687,658.79,657.94,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942890389,1.6980687,658.79,657.93,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942890687,1.6980687,658.82,657.96,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942890986,1.6980687,658.82,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942893087,1.6980687,658.81,657.97,3.85359268]
["bitfinex-derivatives","BNBF0:USTF0",1751942893286,1.6980687,658.82,657.97,3.85359268]
["bitfinex-derivatives","BNBF0:USTF0",1751942893489,1.6980687,658.81,657.97,3.85359268]
["bitfinex-derivatives","BNBF0:USTF0",1751942896392,1.6980687,658.8,657.99,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942898695,1.6980687,658.78,658.04,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942898990,1.6980687,658.78,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942898991,1.6980687,658.78,658.06,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942899190,1.6980687,658.78,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942899191,1.6980687,658.77,658.07,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942899592,1.6980687,658.77,658.08,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942899797,1.6980687,658.77,658.07,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942900498,1.6980687,658.77,658.08,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942902402,1.6980687,658.76,658.09,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942902697,1.6980687,658.76,658.08,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942902900,1.6980687,658.76,658.09,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942903198,1.6980687,658.76,658.08,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942904104,1.6980687,658.75,658.08,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942904301,1.6980687,658.76,658.08,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942904506,1.6980687,658.75,658.09,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942906304,1.6980687,658.74,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942906707,1.6980687,658.75,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942907409,1.6980687,658.74,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942908907,1.6980687,658.74,658.12,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942909304,1.6980687,658.74,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942909508,1.6980687,658.74,658.01,3.40738902]
["bitfinex-derivatives","BNBF0:USTF0",1751942909509,1.6980687,658.74,658.12,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942909712,3.40980456,658.95,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942909713,1.6980687,658.73,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942910808,1.6980687,658.73,658.12,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942912313,1.6980687,658.78,658.01,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942912515,1.6980687,658.75,657.98,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942913815,1.6980687,658.76,657.97,3.85359268]
["bitfinex-derivatives","BNBF0:USTF0",1751942914012,1.6980687,658.69,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942916317,1.6980687,658.76,657.97,3.85359268]
["bitfinex-derivatives","BNBF0:USTF0",1751942916515,1.6980687,658.75,657.97,3.85359268]
["bitfinex-derivatives","BNBF0:USTF0",1751942917515,1.6980687,658.75,657.98,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942918313,1.6980687,658.68,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942921417,1.6980687,658.65,657.98,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942923018,1.6980687,658.64,657.98,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942923220,1.6980687,658.64,657.97,3.85359268]
["bitfinex-derivatives","BNBF0:USTF0",1751942923616,1.6980687,658.63,658.0,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942926223,1.6980687,658.63,657.99,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942926424,1.6980687,658.63,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942926425,1.6980687,658.63,658.0,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942927222,1.6980687,658.64,657.99,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942931427,1.6980687,658.63,657.99,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942932123,1.6980687,658.64,657.99,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942932329,1.6980687,658.63,657.99,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942934025,1.6980687,658.63,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942935829,1.6980687,658.6,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942936232,1.6980687,658.61,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942936433,1.6980687,658.57,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942937234,1.6980687,658.58,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942938031,1.6980687,658.66,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942938637,1.6980687,658.64,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942941338,1.6980687,658.54,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942941637,1.6980687,658.55,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942941839,1.6980687,658.61,657.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751942942037,1.6980687,658.61,657.86,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751942942438,1.6980687,658.56,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751942942839,1.6980687,658.58,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751942943036,1.6980687,658.56,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751942945736,1.6980687,658.56,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942945940,1.6980687,658.57,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942946236,1.6980687,658.56,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942947236,1.6980687,658.54,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942948438,1.6980687,658.55,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942950940,1.6980687,658.65,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942951141,1.6980687,658.53,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942951340,1.6980687,658.45,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942951745,1.6980687,658.44,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942951943,1.6980687,658.49,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942953041,1.6980687,658.48,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942954146,1.6980687,658.49,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942956848,1.6980687,658.56,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942957346,1.6980687,658.57,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942958246,1.6980687,658.56,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942958443,1.6980687,658.57,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942960548,1.6980687,658.56,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942962849,1.6980687,658.57,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942964450,1.6980687,658.56,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942966650,1.6980687,658.5,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942967049,1.6980687,658.54,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942970053,1.6980687,658.58,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942971151,1.6980687,658.55,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942977054,1.6980687,658.52,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942977657,1.6980687,658.51,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942977855,1.6980687,658.47,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942979459,1.6980687,658.45,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942979758,1.6980687,658.39,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942983459,1.6980687,658.38,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942984460,1.6980687,658.39,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942987065,1.6980687,658.4,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942989166,1.6980687,658.41,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942990067,1.6980687,658.4,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942993171,1.70408769,658.39,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942993570,1.70408769,658.4,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942994266,1.70408769,658.37,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942994471,1.70408769,658.35,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942994870,1.70408769,658.34,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942995269,1.70408769,658.33,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942997277,1.70408769,658.34,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942997777,1.70408769,658.33,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942998277,1.70408769,658.32,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942999574,2.73872927,658.32,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751942999778,1.70408769,658.32,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751943001576,1.70408769,658.31,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751943001775,1.70408769,658.32,657.86,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751943001975,1.70408769,658.32,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943002878,1.70408769,658.33,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943003277,1.70408769,658.32,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943003478,1.70408769,658.31,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943005282,1.70408769,658.32,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943005978,1.70408769,658.31,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943007180,1.70408769,658.32,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943007378,1.70408769,658.31,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943008079,1.70408769,658.32,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943008283,1.70408769,658.31,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943010483,1.70408769,658.3,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943011784,1.70408769,658.29,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943012481,1.70408769,658.3,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943012685,1.70408769,658.27,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943015586,1.70408769,658.33,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943015890,1.70408769,658.32,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943017500,1.70408769,658.33,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943019896,1.70408769,658.32,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943021794,1.70408769,658.31,657.86,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1751943025195,1.70408769,658.31,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943027098,1.70408769,658.3,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943027500,1.70408769,658.28,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943027695,1.70408769,658.27,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943028196,1.70408769,658.26,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943028897,1.70408769,658.26,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943030298,1.70408769,658.25,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943033101,1.70408769,658.26,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943033300,5.6830076,658.94,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943033301,1.70408769,658.25,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943035399,1.70408769,658.24,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943036503,1.70408769,658.25,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943037402,1.70408769,658.24,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943037599,1.70408769,658.25,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943038405,1.70408769,658.24,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943041105,1.70408769,658.28,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943041307,1.70408769,658.27,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943042005,1.70408769,658.33,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943042206,1.70408769,658.37,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943042406,1.70408769,658.38,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943043206,1.70408769,658.39,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943044411,1.70408769,658.38,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943045610,1.70408769,658.37,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943046110,1.70408769,658.38,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943046312,1.70408769,658.37,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943046512,1.70408769,658.36,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943049308,1.70408769,658.35,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943050810,1.70408769,658.34,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943051008,1.70408769,658.35,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943051308,2.27320304,658.48,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943051309,1.70408769,658.34,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943051512,3.40980456,658.62,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943051513,1.70408769,658.35,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943053413,1.70408769,658.34,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943054917,1.70408769,658.36,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943059918,1.70408769,658.35,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943061219,1.70408769,658.34,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943064625,1.70408769,658.32,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943066425,1.70408769,658.34,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943072832,1.70408769,658.33,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943075134,1.70408769,658.34,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943076135,1.70408769,658.32,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943079338,1.70408769,658.31,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943079537,1.70408769,658.32,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943080135,1.70408769,658.31,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943080338,1.70408769,658.32,657.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751943081035,1.70540985,658.32,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943081240,1.70540985,658.31,657.85,0.26430212]
["bitfinex-derivatives","BNBF0:USTF0",1751943084442,1.70540985,658.31,657.86,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751943084938,1.70540985,658.32,657.86,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751943085337,1.70540985,658.31,657.86,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751943087943,1.70540985,658.32,657.86,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1751943088943,1.70540985,658.32,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943090442,2.32716366,658.43,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943090443,1.70540985,658.31,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943090946,1.70540985,658.32,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943091145,1.70540985,658.31,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943093342,1.70540985,658.33,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943093642,1.70540985,658.39,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943093846,1.70540985,658.4,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943094043,5.6830076,659.43,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943094044,1.70540985,658.5,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943094545,1.70540985,658.45,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943094843,1.70540985,658.48,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943095141,1.70540985,658.49,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943096341,1.70540985,658.5,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943096541,1.70540985,658.49,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943097744,2.74177776,658.49,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943097941,1.70540985,658.49,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943098346,1.70540985,658.5,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943098946,1.70540985,658.58,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943099149,1.03636791,658.6,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943099354,1.70540985,658.66,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943100247,1.70540985,658.65,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943100547,1.70540985,658.66,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943101346,1.70540985,658.67,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943102350,1.70540985,658.68,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943104152,1.70540985,658.69,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943104553,1.70540985,658.65,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943105153,2.32625564,658.8,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943105154,1.70540985,658.71,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943105553,1.70540985,658.72,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943107449,1.70540985,658.73,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943107654,1.70540985,658.78,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943107954,1.70540985,658.73,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943113256,1.70540985,658.66,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943114161,1.70540985,658.65,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943115858,1.70540985,658.59,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943117561,1.70540985,658.57,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943118363,1.70540985,658.58,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943120765,4.02546558,658.58,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943121070,2.32005573,658.57,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943121266,1.03282655,658.57,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943121468,1.70540985,658.58,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943122170,1.70540985,658.63,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943123470,2.7382364,658.63,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943123774,1.70540985,658.63,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943125879,1.70540985,658.63,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943126276,1.70540985,658.62,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943126771,0.47226479,658.77,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943126772,1.70540985,658.65,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943127679,1.70540985,658.66,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943127979,1.70540985,658.68,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943128278,1.70036365,658.68,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943129574,1.70036365,658.66,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943130578,4.01979305,658.68,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943130778,2.3194294,658.67,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943130974,1.70036365,658.68,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943132074,1.70036365,658.65,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943137584,1.70036365,658.61,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943143081,1.70036365,658.6,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943143985,1.70036365,658.61,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943144387,1.70036365,658.6,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943144585,1.70036365,658.59,657.92,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943146283,1.70036365,658.58,657.92,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943146488,1.70036365,658.58,657.93,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943147387,1.70036365,658.57,657.93,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943147688,1.70036365,658.58,657.93,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943147886,1.70036365,658.6,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943148290,1.70036365,658.59,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943149490,1.70036365,658.58,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943150389,1.70036365,658.57,657.9,4.23059268]
["bitfinex-derivatives","BNBF0:USTF0",1751943150688,1.70036365,658.56,657.91,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943151584,1.70036365,658.55,657.92,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943152385,1.70036365,658.54,657.93,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943153285,1.70036365,658.55,657.9,4.23059268]
["bitfinex-derivatives","BNBF0:USTF0",1751943153489,1.70036365,658.53,657.92,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943155190,1.70036365,658.53,657.91,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943157893,1.70036365,658.52,657.94,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943163091,1.70036365,658.5,657.97,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943163292,1.70036365,658.5,657.98,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943164096,1.70036365,658.5,657.97,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943164594,1.70036365,658.5,657.98,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943165098,1.70036365,658.5,657.99,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943165297,1.70036365,658.49,657.99,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943165500,1.70036365,658.49,658.0,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943166700,1.70036365,658.5,658.01,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943167404,1.70036365,658.49,658.01,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943171110,1.29200243,658.58,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943171405,1.70036365,658.54,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943171808,1.70036365,658.52,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943172204,1.70036365,658.53,657.9,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751943173109,1.70036365,658.53,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943173308,1.70036365,658.54,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943174311,1.70036365,658.55,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943174912,1.70036365,658.53,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943175917,1.70036365,658.53,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943176326,1.70036365,658.54,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943177317,1.70036365,658.46,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943177521,1.70036365,658.45,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943177720,1.70036365,658.4,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943178423,1.70036365,658.41,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943179226,1.70036365,658.42,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943180922,2.32900205,658.59,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943180923,1.70036365,658.38,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943181426,1.70036365,658.39,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943181823,1.70036365,658.37,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943183225,1.70036365,658.38,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943184525,1.70036365,658.39,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943187229,1.70036365,658.38,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943191437,1.70036365,658.37,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943192434,1.70036365,658.42,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943192634,2.73736327,658.43,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943192839,1.70036365,658.43,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943194936,1.70036365,658.44,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943195441,1.70036365,658.43,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943195636,1.70036365,658.44,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943196644,1.03353619,658.51,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943196844,1.70036365,658.44,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943197144,1.70036365,658.45,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943197339,1.70036365,658.42,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943198544,1.70036365,658.43,657.9,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751943198944,1.70036365,658.43,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943200547,1.70036365,658.5,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943201652,1.70036365,658.5,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943203750,1.70036365,658.52,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943205547,2.73389984,658.52,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943205751,1.70036365,658.52,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943206451,1.70036365,658.51,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943207157,1.70036365,658.52,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943212350,1.70036365,658.51,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943212856,1.70036365,658.52,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943213755,1.70036365,658.51,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943214257,1.70036365,658.5,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943215553,1.70036365,658.51,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943217055,1.70036365,658.5,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943219261,1.70036365,658.49,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943222263,1.70036365,658.5,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943222564,2.73435948,658.58,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943222763,1.70036365,658.58,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943225161,1.70036365,658.57,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943225365,1.70036365,658.58,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943225664,1.70036365,658.57,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943226666,1.70036365,658.58,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943227361,1.70036365,658.57,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943227663,1.70036365,658.58,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943228261,1.70036365,658.57,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943232371,1.70036365,658.56,657.9,4.22259268]
["bitfinex-derivatives","BNBF0:USTF0",1751943232973,1.70036365,658.56,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943234573,1.70036365,658.57,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943236076,1.70036365,658.56,657.91,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943237576,1.70036365,658.56,657.9,4.22259268]
["bitfinex-derivatives","BNBF0:USTF0",1751943238273,1.70036365,658.56,657.91,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943238478,1.70036365,658.55,657.9,4.22259268]
["bitfinex-derivatives","BNBF0:USTF0",1751943238675,1.70036365,658.56,657.9,4.22259268]
["bitfinex-derivatives","BNBF0:USTF0",1751943238874,1.70036365,658.56,657.91,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943239279,1.70036365,658.83,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943239577,1.70036365,658.84,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943241283,1.70036365,658.85,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943241579,1.70036365,658.88,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943242487,2.98821247,658.88,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943242690,1.70036365,658.88,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943242985,1.70036365,658.87,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943244188,1.70036365,658.88,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943244384,1.70036365,658.87,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943244588,1.70036365,658.86,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943246285,1.70036365,658.87,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943247984,1.70036365,658.88,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943248185,1.70036365,658.83,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943248485,1.70036365,658.81,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943250090,0.47227466,658.98,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943250091,1.70036365,658.8,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943250587,1.70036365,658.72,657.96,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943252389,1.70036365,658.72,657.95,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943252590,1.70036365,658.71,657.94,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943252789,1.70036365,658.68,657.9,4.22259268]
["bitfinex-derivatives","BNBF0:USTF0",1751943254797,1.70036365,658.67,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943255598,1.70036365,658.67,657.9,4.22259268]
["bitfinex-derivatives","BNBF0:USTF0",1751943255894,1.70036365,658.67,657.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751943256597,2.73340918,658.67,657.9,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943256796,1.70036365,658.67,657.9,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943257694,1.70036365,658.67,657.89,2.53597311]
["bitfinex-derivatives","BNBF0:USTF0",1751943258395,1.70036365,658.67,657.9,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943260302,1.70036365,658.67,657.91,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943260496,1.70036365,658.66,657.92,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943260699,1.70036365,658.66,657.92,3.95759268]
["bitfinex-derivatives","BNBF0:USTF0",1751943260898,1.70036365,658.67,657.92,3.95759268]
["bitfinex-derivatives","BNBF0:USTF0",1751943261398,1.70036365,658.68,657.92,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751943262402,1.70036365,658.67,657.92,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751943263803,1.70036365,658.68,657.92,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751943266699,2.73410807,658.68,657.92,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751943266900,1.70036365,658.68,657.92,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751943267503,1.70036365,658.67,657.92,3.95759268]
["bitfinex-derivatives","BNBF0:USTF0",1751943267803,1.70036365,658.68,657.92,3.95759268]
["bitfinex-derivatives","BNBF0:USTF0",1751943268409,1.70036365,658.69,657.93,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943269004,1.70036365,658.68,657.93,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943269303,1.70036365,658.68,657.94,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943269500,1.70036365,658.68,657.95,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943269704,1.70036365,658.68,657.94,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943270505,1.70036365,658.68,657.95,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943271306,1.70036365,658.67,657.97,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943271903,1.70036365,658.68,657.94,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943272604,1.70036365,658.68,657.95,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943273406,1.70036365,658.67,657.95,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943273602,1.70036365,658.68,657.94,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943273801,1.70036365,658.68,657.93,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943274503,1.70036365,658.68,657.92,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943275306,1.70036365,658.68,657.93,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943275605,1.70036365,658.84,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943276604,1.70036365,658.83,657.89,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751943277608,1.70036365,658.83,657.9,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751943278709,1.70036365,658.84,657.9,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751943281314,1.70036365,658.83,657.9,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751943285413,1.70036365,658.8,657.9,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751943288618,1.70036365,658.76,657.97,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943289019,1.70036365,658.76,657.99,0.26425295]
["bitfinex-derivatives","BNBF0:USTF0",1751943290618,1.70036365,658.75,657.99,0.26425295]
["bitfinex-derivatives","BNBF0:USTF0",1751943290918,1.70036365,658.75,657.99,2.53584563]
["bitfinex-derivatives","BNBF0:USTF0",1751943291119,1.70036365,658.73,658.04,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943291315,1.70036365,658.72,658.04,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943291619,1.70036365,658.72,658.05,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943292320,1.70036365,658.72,658.06,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943292520,1.70036365,658.71,658.07,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943295017,1.70036365,658.7,658.08,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943296521,1.70036365,658.7,658.09,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943297418,1.70036365,658.69,658.09,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943298423,1.70036365,658.69,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943299821,1.70036365,658.68,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943300323,1.70518598,658.68,658.12,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943302325,1.70518598,658.68,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943303228,1.70518598,658.67,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943306328,2.32661634,658.77,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943306629,1.70539599,658.67,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943312433,1.70539599,658.68,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943312939,1.70539599,658.67,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943314137,1.70539599,658.68,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943314338,1.70539599,658.67,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943314636,1.70539599,658.68,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943315336,1.70539599,658.67,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943315539,1.70539599,658.68,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943315739,1.70539599,658.68,658.12,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943315934,1.70539599,658.68,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943316134,1.70539599,658.67,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943318241,1.70539599,658.67,658.14,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943318739,1.70539599,658.68,658.14,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943319240,1.70539599,658.7,658.16,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943319938,1.70539599,658.71,658.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751943320343,1.70539599,658.7,658.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751943321040,1.70539599,658.71,658.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751943321244,1.70539599,658.7,658.16,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943322544,1.70539599,658.75,658.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751943322941,1.70539599,658.76,658.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751943324844,1.70539599,658.77,658.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751943325048,1.70539599,658.76,658.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751943331450,1.70539599,658.75,658.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1751943332453,1.70539599,658.71,658.21,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943334354,1.70539599,658.71,658.22,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943335854,1.70539599,658.71,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943339653,1.70539599,658.73,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943339954,1.70539599,658.74,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943344863,1.70539599,658.73,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943345866,1.70539599,658.74,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943349467,1.70539599,658.72,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943350768,1.70539599,658.76,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943360673,1.50914339,658.89,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943360674,1.70539599,658.72,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943362469,1.70539599,658.73,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943362669,1.70539599,658.67,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943363074,1.70539599,658.68,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943363369,1.70539599,658.67,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943363574,1.70539599,658.66,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943364370,1.70539599,658.67,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943365071,1.70539599,658.66,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943369272,1.70539599,658.65,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943371480,1.70539599,658.67,658.23,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751943372081,1.70539599,658.67,658.05,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943372577,1.70539599,658.66,658.07,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943374479,1.70539599,658.66,658.08,4.05059268]
["bitfinex-derivatives","BNBF0:USTF0",1751943380286,1.70539599,658.67,658.08,4.05059268]
["bitfinex-derivatives","BNBF0:USTF0",1751943381385,1.70539599,658.65,658.12,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943394896,1.70539599,658.66,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943398398,1.70539599,658.66,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943398995,1.70539599,658.65,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943402300,1.70539599,658.65,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943402902,1.70539599,658.65,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943404804,1.70539599,658.65,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943405207,1.70539599,658.64,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943408811,1.70539599,658.65,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943412111,1.70539599,658.65,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943412315,1.70539599,658.64,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943413214,1.70539599,658.64,658.12,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943413620,1.70539599,658.65,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943415215,1.70539599,658.64,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943416117,1.70539599,658.64,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943418321,1.70539599,658.63,658.12,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943418620,1.70539599,658.63,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943419222,1.70539599,658.63,658.14,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943419418,1.70539599,658.62,658.13,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943420524,1.70539599,658.62,658.14,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943420725,1.70539599,658.64,658.09,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943421524,1.70539599,658.64,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943422420,1.70539599,658.62,658.11,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943425727,1.70539599,658.63,658.09,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943428126,1.70539599,658.63,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943429931,1.70735078,658.63,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943430231,1.70735078,658.62,658.1,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943430632,1.70735078,658.61,658.14,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943433232,1.03629269,658.7,658.14,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943433429,1.03629269,658.71,658.14,2.27159268]
["bitfinex-derivatives","BNBF0:USTF0",1751943433628,1.03629269,658.72,658.08,0.26425496]
["bitfinex-derivatives","BNBF0:USTF0",1751943433931,1.03629269,658.71,658.08,0.26425496]
["bitfinex-derivatives","BNBF0:USTF0",1751943434132,1.03629269,658.83,658.08,0.26425496]
["bitfinex-derivatives","BNBF0:USTF0",1751943434328,1.03629269,658.82,658.08,0.26425496]
["bitfinex-derivatives","BNBF0:USTF0",1751943434530,1.03629269,658.81,658.08,0.26425496]
["bitfinex-derivatives","BNBF0:USTF0",1751943434835,1.03629269,658.8,658.08,0.26425496]
["bitfinex-derivatives","BNBF0:USTF0",1751943435030,1.03629269,658.79,658.09,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751943435231,1.03629269,658.78,658.09,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751943435431,1.03629269,658.77,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943435632,1.29196721,658.94,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943435633,1.03629269,658.76,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943435836,3.31258346,658.75,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943436033,1.70721808,658.62,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943436933,1.70721695,658.61,658.13,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943437332,1.70721695,658.62,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943440041,1.70721695,658.63,658.09,4.12708121]
["bitfinex-derivatives","BNBF0:USTF0",1751943440943,1.70721695,658.63,658.1,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943441541,1.70721695,658.63,658.09,4.12708121]
["bitfinex-derivatives","BNBF0:USTF0",1751943443541,1.70721695,658.63,658.1,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943443743,1.70721695,658.63,658.09,4.12708121]
["bitfinex-derivatives","BNBF0:USTF0",1751943444447,1.70721695,658.62,658.1,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943445044,1.70721695,658.62,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943445642,1.70721695,658.63,658.09,4.12708121]
["bitfinex-derivatives","BNBF0:USTF0",1751943447249,1.70721695,658.62,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943447546,1.70728128,658.62,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943449350,1.70728128,658.63,658.1,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943449949,1.70728128,658.62,658.12,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943451352,1.70728128,658.62,658.13,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943451546,1.70728128,658.61,658.13,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943453946,1.70728128,658.62,658.11,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943455552,1.70728128,658.62,658.12,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943459152,1.70728128,658.61,658.13,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943460656,1.70728128,658.61,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943463857,1.70728128,658.59,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943464751,1.70728128,658.6,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943464956,1.70728128,658.6,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943468561,1.70728128,658.6,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943469563,1.70728128,658.6,658.16,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943471160,1.70728128,658.6,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943473564,1.70728128,658.6,658.16,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943474265,1.70728128,658.6,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943474666,1.70728128,658.62,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943479465,1.70728128,658.61,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943482970,1.70728128,658.59,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943483269,1.70728128,658.6,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943484369,1.70728128,658.61,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943485972,1.70728128,658.62,658.14,4.39008121]
["bitfinex-derivatives","BNBF0:USTF0",1751943487173,1.70728128,658.62,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943488182,1.70728128,658.63,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943489884,1.70728128,658.64,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943494181,1.70728128,658.63,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943495385,1.70728128,658.64,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943495984,1.70728128,658.63,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943496679,1.70728128,658.64,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943497081,1.70728128,658.63,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943497585,1.70728128,658.64,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943499682,5.69072693,659.46,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943499683,1.70728128,658.63,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943499885,1.70728128,658.66,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943500085,1.70728128,658.67,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943500281,1.70728128,658.63,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943501286,1.70728128,658.64,658.14,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751943501684,1.70728128,658.64,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943502289,1.03793977,658.77,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943502585,1.76599046,658.78,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943502586,1.70808771,658.56,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943503390,1.03793977,658.69,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943503391,1.70808771,658.57,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943504489,0.47313764,658.71,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943504490,1.70808771,658.58,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943504888,1.70808771,658.57,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943505693,1.70808771,658.58,658.16,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751943506891,1.70808771,658.56,658.16,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751943507395,1.70808771,658.55,658.16,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751943508196,1.70808771,658.56,658.16,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751943511195,1.70808771,658.55,658.16,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751943514502,1.70808771,658.54,658.16,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751943516405,1.70808771,658.55,658.16,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751943518602,1.70808771,658.55,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943521810,1.70808771,658.55,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943522209,1.70808771,658.56,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943523408,1.70808771,658.55,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943524511,1.70808771,658.57,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943529316,1.70808771,658.59,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943534419,1.70808771,658.58,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943539228,1.70808771,658.57,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943539426,1.70808771,658.56,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943543437,1.70419858,658.56,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943544234,1.70419858,658.57,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943544431,1.70419858,658.52,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943546633,1.70419858,658.53,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943548548,1.70419858,658.52,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943553144,1.70419858,658.51,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943554243,1.70419858,658.5,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943555852,1.70419858,658.52,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943556251,1.70419858,658.51,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943558353,1.70419858,658.5,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943559350,1.70419858,658.49,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943561251,1.70419858,658.48,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943562454,1.70419858,658.49,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943563052,1.70419858,658.5,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943565356,1.70419858,658.51,658.16,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751943565956,1.70419858,658.51,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943568362,1.70419858,658.52,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943568865,1.70419858,658.53,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943569057,5.69072693,659.55,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943569058,1.70419858,658.49,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943569757,1.70419858,658.48,658.15,0.26427402]
["bitfinex-derivatives","BNBF0:USTF0",1751943569959,1.70419858,658.48,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943570458,1.70419858,658.49,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943570861,1.70419858,658.48,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943574959,1.70419858,658.47,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943578969,1.70419858,658.45,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943580269,1.70419858,658.44,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943580473,1.70419858,658.45,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943580675,1.70419858,658.44,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943582276,1.70419858,658.43,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943582476,1.70419858,658.44,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943583277,1.70419858,658.43,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943589080,1.70419858,658.44,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943592186,1.70419858,658.43,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943593791,1.70419858,658.44,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943595294,1.70419858,658.45,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943595488,1.03657857,658.47,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943595489,1.70419858,658.46,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943596292,1.70419858,658.45,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943601202,1.70419858,658.42,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943601801,1.70419858,658.4,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943603607,1.70419858,658.39,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943604409,1.70419858,658.38,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943605409,1.70419858,658.37,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943605607,1.70419858,658.38,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943605908,1.70419858,658.35,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943610316,1.70419858,658.36,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943611915,1.70419858,658.31,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943612319,1.70419858,658.32,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943613416,1.70419858,658.33,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943615421,1.70419858,658.34,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943615822,1.70419858,658.33,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943616223,1.70419858,658.34,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943616922,1.70419858,658.35,658.16,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751943617919,1.70419858,658.35,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943618624,1.70419858,658.36,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943619119,2.32577146,658.45,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943619319,1.70434474,658.36,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943620222,1.70434474,658.37,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943621722,1.70434474,658.37,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943621932,1.70434474,658.39,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943622227,1.70434474,658.38,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943622925,1.70434474,658.39,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943623125,1.70434474,658.42,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943628527,1.70434474,658.41,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943632632,1.70434474,658.43,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943632833,1.70434474,658.42,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943633028,1.70434474,658.43,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943634535,1.70434474,658.42,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943635330,1.70434474,658.43,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943636235,1.70434474,658.45,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943640948,1.70434474,658.46,658.1,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1751943641636,1.70434474,658.46,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943644741,1.70434474,658.46,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943646241,1.70434474,658.45,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943646438,1.70434474,658.46,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943648547,1.70434474,658.47,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943649149,1.70434474,658.46,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943650052,1.70434474,658.47,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943651046,1.70434474,658.46,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943656354,1.70434474,658.45,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943657553,1.70434474,658.46,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943658355,1.70434474,658.45,658.1,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751943660761,1.70434474,658.45,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943661664,1.70434474,658.44,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943662260,1.70434474,658.45,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943662765,1.70434474,658.46,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943664565,1.70434474,658.48,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943665364,1.70434474,658.49,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943665562,1.70434474,658.52,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943666664,1.70434474,658.55,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943666967,1.70434474,658.54,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943667567,1.70434474,658.55,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943667763,1.70434474,658.54,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943670372,1.70434474,658.55,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943671867,1.70434474,658.58,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943674472,1.70434474,658.59,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943675572,1.70434474,658.58,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943682279,1.70434474,658.57,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943682476,1.70434474,658.58,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943683275,1.70434474,658.57,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943688276,1.70434474,658.56,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943688983,1.70434474,658.59,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943690282,1.70434474,658.58,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943698892,1.70434474,658.55,658.1,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751943706700,1.70434474,658.55,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943709001,1.70434474,658.55,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943710599,1.70434474,658.54,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943711403,1.70434474,658.56,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943712902,2.32534417,658.67,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943712903,1.70434474,658.59,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943716406,1.70434474,658.58,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943719306,1.70434474,658.57,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943720910,1.70434474,658.58,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943721307,1.70434474,658.57,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943722511,1.70434474,658.56,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943722911,1.70434474,658.53,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943725414,1.70434474,658.52,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943729628,1.70434474,658.51,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943730622,1.0353165,658.63,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943730623,1.70434474,658.5,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943731620,1.70434474,658.49,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943734320,1.70434474,658.48,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943743829,1.70434474,658.47,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943746833,1.70434474,658.48,658.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751943748032,1.70434474,658.48,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943751038,1.70434474,658.48,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943756540,1.70434474,658.5,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943757334,1.70434474,658.52,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943764838,1.70434474,658.53,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943766445,1.70434474,658.52,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943767142,1.70434474,658.51,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943768755,1.70434474,658.5,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943774752,1.70434474,658.48,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943775156,1.70434474,658.47,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943776553,1.70434474,658.48,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943778655,1.70434474,658.47,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943782264,1.70434474,658.49,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943782562,1.70434474,658.5,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943783260,1.70434474,658.53,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943784960,1.70434474,658.57,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943785161,1.70434474,658.59,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943789270,1.70434474,658.6,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943789465,1.70434474,658.59,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943789866,1.70434474,658.6,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943790070,1.70434474,658.59,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943790265,1.70434474,658.6,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943791870,1.70434474,658.59,658.1,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1751943792067,1.70434474,658.59,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943793073,1.70434474,658.6,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943794275,1.70434474,658.61,658.09,0.26433023]
["bitfinex-derivatives","BNBF0:USTF0",1751943794772,1.70434474,658.61,658.1,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751943800983,1.70434474,658.65,658.1,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751943801182,1.70434474,658.64,658.1,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751943802385,1.70434474,658.66,658.1,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751943806384,1.70434474,658.66,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943806788,1.70434474,658.67,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943809289,1.70434474,658.68,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943809586,1.70531164,658.68,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943809991,1.70531164,658.67,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943810989,1.70531164,658.66,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943811286,1.70531164,658.67,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943812992,1.70531164,658.74,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943815189,1.70531164,658.75,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943815389,1.70479077,658.75,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943815993,1.70479077,658.76,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943816192,1.70479077,658.77,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943816591,1.70479077,658.76,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943818096,1.70479077,658.77,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943819295,1.70479077,658.78,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943820001,2.32514075,658.89,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943820197,1.70389586,658.77,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943820601,1.70389586,658.77,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943821097,2.32514075,658.89,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943821299,1.70376818,658.77,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943822202,1.70376818,658.78,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943822499,1.70376818,658.77,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943825205,1.70376818,658.78,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943825502,1.70376818,658.77,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943826207,1.70376818,658.78,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943828003,1.70376818,658.77,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943828406,1.70376818,658.83,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943828705,1.70376818,658.81,658.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751943833807,1.70376818,658.81,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943836008,1.70376818,658.8,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943836311,1.70376818,658.8,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943836512,1.70376818,658.81,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943837310,1.70376818,658.8,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943838309,1.70376818,658.75,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943839113,1.70376818,658.77,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943842114,1.70376818,658.76,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943848915,1.70376818,658.75,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943851319,1.70376818,658.74,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943852623,1.70376818,658.76,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943853522,1.70376818,658.75,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943855627,1.7010713,658.75,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943855824,1.7010713,658.76,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943856121,1.7010713,658.75,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943859629,1.7010713,658.74,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943861430,1.7010713,658.73,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943862231,1.7010713,658.71,658.15,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1751943863333,1.7010713,658.7,658.14,2.54234319]
["bitfinex-derivatives","BNBF0:USTF0",1751943863933,1.7010713,658.71,658.14,2.54234319]
["bitfinex-derivatives","BNBF0:USTF0",1751943864134,1.7010713,658.7,658.14,2.54234319]
["bitfinex-derivatives","BNBF0:USTF0",1751943865637,1.7010713,658.69,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943865838,1.7010713,658.68,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943866937,1.7010713,658.62,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943870143,1.7010713,658.61,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943870442,1.7010713,658.62,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943871038,1.7010713,658.61,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943873339,1.7010713,658.62,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943874545,1.7010713,658.61,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943876843,1.7010713,658.59,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943877446,1.7010713,658.6,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943884250,1.7010713,658.61,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943888553,1.7010713,658.62,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943888754,1.7010713,658.59,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943889456,1.7010713,658.6,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943891453,1.7010713,658.61,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943893552,2.32219713,658.72,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943893553,1.7010713,658.69,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943894754,1.7010713,658.72,658.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751943898864,1.7010713,658.72,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943902171,1.7010713,658.72,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943903669,1.7010713,658.69,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943904875,1.7010713,658.66,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943907973,1.7010713,658.72,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943908373,1.7010713,658.73,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943910473,1.7010713,658.76,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943910672,1.7010713,658.77,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943911575,1.7010713,658.78,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943912676,1.7010713,658.81,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943913374,1.7010713,658.8,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943913777,1.7010713,658.81,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943915087,1.7010713,658.8,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943915274,1.7010713,658.78,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943915489,1.7010713,658.8,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943915774,1.7010713,658.79,658.15,3.81808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943915974,2.32321541,658.91,658.15,3.81808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943916274,1.70265699,658.79,658.15,3.81808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943917278,1.70265699,658.81,658.21,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943918275,1.70265699,658.82,658.2,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943919784,1.70265699,658.82,658.19,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943920187,1.70265699,658.83,658.19,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943921284,1.70265699,658.83,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943922286,1.70265699,658.84,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943923088,1.70265699,658.84,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943923288,1.70265699,658.85,658.16,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943925489,1.70265699,658.84,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943926190,1.70265699,658.85,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943927287,1.70265699,658.85,658.19,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943927487,1.70265699,658.85,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943927986,1.70265699,658.85,658.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751943927987,1.70265699,658.85,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943929291,1.70265699,658.85,658.17,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943929591,1.70265699,658.85,658.18,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943930089,1.70265699,658.85,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943930090,1.70265699,658.86,658.16,2.27808121]
["bitfinex-derivatives","BNBF0:USTF0",1751943930389,1.70265699,658.87,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943930784,1.70265699,658.88,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943931689,1.70265699,658.88,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943935892,1.70265699,658.9,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943936487,1.70265699,658.91,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943937492,1.70265699,658.9,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943938489,1.70265699,658.91,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943940289,1.70265699,658.9,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943944098,1.70265699,658.92,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943944398,1.70265699,658.93,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943944599,1.70265699,658.92,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943945699,1.70265699,658.91,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943946101,2.31461376,659.02,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943946395,0.26423289,659.1,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943948597,1.69645636,658.91,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943948901,1.69645636,658.92,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943949100,1.69645636,658.96,658.15,3.8262764]
["bitfinex-derivatives","BNBF0:USTF0",1751943950600,1.69645636,658.96,658.16,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943952497,1.69645636,658.96,658.15,3.8262764]
["bitfinex-derivatives","BNBF0:USTF0",1751943954197,1.69645636,658.96,658.16,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943954702,1.69645636,658.96,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943954703,1.69645636,658.96,658.17,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943955000,1.69645636,658.96,658.16,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943955406,1.69645636,658.96,658.17,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943955701,1.69645636,658.96,658.16,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943958406,1.69645636,658.95,658.16,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943958707,1.69645636,658.94,658.19,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943959408,1.69645636,658.95,658.21,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943959604,1.69645636,658.95,658.2,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943959806,1.69645636,658.94,658.2,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943960004,1.69645636,658.94,658.19,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943962407,1.69645636,658.93,658.2,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943963110,1.69645636,658.93,658.21,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943963409,1.69645636,658.92,658.22,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943964812,1.69645636,658.92,658.23,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943965312,2.31483031,659.03,658.23,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943965513,1.69755832,658.91,658.25,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943966010,1.69755832,658.92,658.21,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943967313,1.69755832,658.93,658.18,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943968213,1.69755832,658.92,658.19,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943969217,1.69755832,658.92,658.2,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943969716,1.69755832,658.94,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943970313,1.69755832,658.93,658.15,3.8262764]
["bitfinex-derivatives","BNBF0:USTF0",1751943972218,1.69755832,658.92,658.16,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943972418,1.69755832,658.96,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943972617,1.69755832,658.97,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943974315,1.69755832,658.96,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943975120,1.69755832,658.95,658.15,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751943980726,1.69755832,658.94,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943981827,1.69755832,658.95,658.14,0.26426198]
["bitfinex-derivatives","BNBF0:USTF0",1751943982328,1.69755832,658.91,658.2,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943983630,1.69755832,658.91,658.21,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751943985632,1.69755832,658.9,658.21,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751943987834,1.69755832,658.88,658.21,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751943988037,1.69755832,658.88,658.24,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943988534,1.69755832,658.89,658.23,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943989836,1.69755832,658.88,658.24,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943990037,1.69755832,658.87,658.28,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943990239,1.69755832,658.86,658.28,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943990535,1.69755832,658.86,658.29,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943992241,1.69755832,658.87,658.27,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943994139,1.69755832,658.86,658.28,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943995943,1.69755832,658.86,658.29,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943997342,1.69755832,658.85,658.29,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943997545,1.69755832,658.86,658.29,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943998145,1.69755832,658.85,658.29,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943998445,1.69755832,658.85,658.3,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751943999741,1.69755832,658.84,658.32,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944001039,1.69755832,658.84,658.33,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944001948,1.69755832,658.83,658.35,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944002149,1.69755832,658.82,658.35,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944003145,1.69755832,658.82,658.36,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944006153,1.69755832,658.81,658.36,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944007155,1.69755832,658.81,658.37,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944010553,1.69755832,658.82,658.33,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944011753,1.69755832,658.83,658.3,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944012555,1.69755832,658.83,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944018362,1.69755832,658.84,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944020465,1.69755832,658.83,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944021265,1.69755832,658.84,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944021470,1.69755832,658.83,658.31,4.3172764]
["bitfinex-derivatives","BNBF0:USTF0",1751944022568,5.65485454,659.6,658.31,4.3172764]
["bitfinex-derivatives","BNBF0:USTF0",1751944022569,1.69755832,658.84,658.31,4.3172764]
["bitfinex-derivatives","BNBF0:USTF0",1751944022768,1.69755832,658.84,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944023869,1.69755832,658.88,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944024070,1.69755832,658.85,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944027371,1.69755832,658.86,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944028772,1.69755832,658.85,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944029171,1.69755832,658.86,658.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751944030369,1.69755832,658.86,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944033771,1.69755832,658.8,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944039379,1.69755832,658.81,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944040279,1.69755832,658.8,658.31,3.80455417]
["bitfinex-derivatives","BNBF0:USTF0",1751944041283,1.69755832,658.8,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944044083,1.69755832,658.82,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944044381,1.69755832,658.81,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944047979,1.7016516,658.81,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944048681,2.32174329,658.93,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944048682,1.7016516,658.79,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944051183,1.7016516,658.8,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944051784,1.7016516,658.86,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944052183,5.65485454,659.6,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944052184,1.7016516,658.79,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944053285,1.7016516,658.8,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944055381,1.7016516,658.81,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944057183,1.7016516,658.82,658.31,1.53627777]
["bitfinex-derivatives","BNBF0:USTF0",1751944057785,1.7016516,658.82,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944059583,1.7016516,658.81,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944059887,1.7016516,658.76,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944060187,1.7016516,658.77,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944060387,1.7016516,658.76,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944061185,1.7016516,658.77,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944061484,5.65485454,659.61,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944061485,1.7016516,658.75,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944061688,1.7016516,658.74,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944061989,1.7016516,658.75,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944063387,1.7016516,658.74,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944064287,1.7016516,658.75,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944065087,1.7016516,658.74,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944076896,1.7016516,658.76,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944077995,1.7016516,658.77,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944079297,1.7016516,658.76,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944080501,1.7016516,658.74,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944081499,1.7016516,658.73,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944084901,1.7016516,658.74,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944085100,1.7016516,658.72,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944088101,1.7016516,658.71,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944091101,1.7016516,658.72,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944091398,1.7016516,658.71,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944091798,1.7016516,658.72,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944091996,1.7016516,658.71,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944095603,1.7016516,658.72,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944098205,1.7016516,658.71,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944098407,1.7016516,658.72,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944098603,1.7016516,658.71,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944102211,1.7016516,658.7,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944104216,1.7016516,658.69,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944105418,1.7016516,658.68,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944107222,1.7016516,658.67,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944109222,1.7016516,658.66,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944110418,1.7016516,658.65,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944111221,1.7016516,658.64,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944116920,2.31800724,658.74,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944117123,1.70186325,658.64,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944140540,1.70186325,658.63,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944141041,1.70186325,658.64,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944141341,1.70186325,658.63,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944141540,1.70186325,658.65,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944142337,1.70186325,658.64,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944146045,1.70186325,658.63,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944146242,1.70186325,658.64,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944146542,1.70186325,658.63,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944149752,1.70186325,658.64,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944149950,1.70186325,658.63,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944150350,1.70186325,658.64,658.28,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751944151354,1.70186325,658.64,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944151754,1.70186325,658.61,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944151950,1.70186325,658.62,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944152453,1.70186325,658.58,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944153254,1.70186325,658.59,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944153955,1.70186325,658.61,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944155155,1.70186325,658.61,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944155452,1.70186325,658.62,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944156357,1.70186325,658.6,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944158156,1.70186325,658.61,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944160254,1.70186325,658.62,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944163758,1.70186325,658.61,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944165652,1.70186325,658.59,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944169259,1.70186325,658.6,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944170555,1.70186325,658.64,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944170755,1.70186325,658.65,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944171059,1.70186325,658.71,658.28,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1751944171256,1.70186325,658.71,658.27,0.26417071]
["bitfinex-derivatives","BNBF0:USTF0",1751944174263,1.70186325,658.71,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944176260,1.70186325,658.7,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944176464,1.28668627,658.82,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944176465,1.70186325,658.71,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944178165,1.70186325,658.72,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944178465,1.69949902,658.72,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944179562,1.69949902,658.73,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944180464,1.69949902,658.72,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944181869,1.03260781,658.74,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944182061,1.69949902,658.75,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944183162,1.69949902,658.74,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944183466,1.50376956,658.9,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944183467,1.69949902,658.75,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944184168,1.69949902,658.74,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944191774,1.69949902,658.7,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944192669,2.31868237,658.82,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944192871,1.69918062,658.7,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944193175,1.69918062,658.71,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944197473,1.69918062,658.7,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944198176,1.69918062,658.69,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944198873,1.69918062,658.7,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944201171,1.69918062,658.67,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944201376,1.69918062,658.68,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944202778,1.69918062,658.7,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944204779,1.69918062,658.69,658.28,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1751944206878,1.69918062,658.7,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944211083,1.69918062,658.7,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944211283,1.69918062,658.69,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944212483,0.47130924,658.83,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944212484,1.69918062,658.67,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944214786,1.69918062,658.68,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944216485,1.69918062,658.67,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944216785,1.69918062,658.66,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944218287,1.69918062,658.65,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944219187,1.69918062,658.66,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944219689,1.69918062,658.65,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944221383,1.69918062,658.64,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944221786,1.69918062,658.65,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944222587,1.69918062,658.66,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944224687,1.69918062,658.65,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944225889,2.3210926,658.78,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944225890,1.69918062,658.66,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944231694,1.69918062,658.65,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944232493,1.69918062,658.64,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944232993,1.69918062,658.65,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944235890,1.69918062,658.64,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944238200,1.69918062,658.63,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944238893,1.69918062,658.64,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944239094,1.69918062,658.65,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944239498,1.69918062,658.64,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944243098,1.69918062,658.63,658.31,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751944248101,1.69918062,658.63,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944248801,1.69918062,658.62,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944249004,1.69918062,658.64,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944249204,1.69918062,658.63,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944249406,1.69918062,658.64,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944251305,1.69918062,658.64,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944251601,1.69918062,658.63,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944251901,1.69918062,658.64,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944253304,1.69918062,658.69,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944253905,1.69918062,658.66,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944254909,1.69918062,658.7,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944255311,1.69918062,658.71,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944256312,1.69918062,658.72,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944257113,1.69918062,658.73,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944257611,1.69918062,658.75,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944259413,1.69918062,658.76,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944259815,1.69918062,658.72,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944261216,1.69918062,658.73,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944262716,1.69918062,658.72,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944263218,1.69918062,658.71,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944263622,1.69918062,658.72,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944264321,1.69918062,658.73,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944265218,1.69918062,658.74,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944265521,1.69918062,658.75,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944266125,1.69918062,658.76,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944266524,1.69918062,658.77,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944266723,1.69918062,658.76,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944267329,2.26194181,658.9,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944267330,1.69918062,658.75,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944267629,1.69918062,658.76,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944276332,1.69918062,658.75,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944276734,1.69918062,658.76,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944277030,1.69918062,658.77,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944278531,1.69918062,658.76,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944280037,1.69918062,658.77,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944281036,1.69918062,658.76,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944281637,1.69918062,658.77,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944282737,2.31881231,658.9,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944282934,1.69991512,658.77,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944283132,1.69991512,658.76,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944286939,1.69991512,658.75,658.31,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751944287441,1.69991512,658.75,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944288142,1.69991512,658.74,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944288436,2.31893753,658.86,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944288640,1.69992837,658.74,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944290242,1.69992837,658.74,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944291443,1.69992837,658.73,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944292243,1.69992837,658.74,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944293843,2.31893361,658.85,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944293844,1.69992837,658.76,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944300248,1.69992837,658.75,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944303748,1.69992837,658.72,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944306256,1.69992837,658.73,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944308354,1.69992837,658.72,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944311661,1.69992837,658.71,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944312965,1.69992837,658.7,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944314266,1.69992837,658.69,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944314866,2.32128546,658.8,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944314867,1.69992837,658.7,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944315267,1.69992837,658.69,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944316168,1.69992837,658.68,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944317371,2.32128546,658.78,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944317568,1.70209085,658.68,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944323171,1.70209085,658.67,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944331388,1.70209085,658.68,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944331786,1.70209085,658.64,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944332289,1.70209085,658.65,658.31,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1751944333394,1.70209085,658.65,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944334888,1.70211935,658.65,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944336094,1.70211935,658.65,658.31,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751944339692,1.70211935,658.67,658.31,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751944340296,1.70211935,658.69,658.31,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751944345197,1.70211935,658.72,658.31,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751944345498,1.70211935,658.73,658.31,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751944349797,1.70211935,658.72,658.31,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751944351897,1.70211935,658.73,658.31,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751944354102,1.70211935,658.73,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944354904,1.70211935,658.71,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944355307,1.70211935,658.7,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944360015,1.70211935,658.69,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944361821,1.70211935,658.68,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944366926,1.70211935,658.69,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944367922,1.70211935,658.68,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944369227,1.70211935,658.69,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944376831,1.70211935,658.68,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944379334,1.70211935,658.67,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944393553,1.70211935,658.7,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944394460,1.70211935,658.69,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944399357,1.70211935,658.68,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944401263,1.70211935,658.69,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944403265,1.70211935,658.67,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944406368,1.70211935,658.68,658.3,0.26423289]
["bitfinex-derivatives","BNBF0:USTF0",1751944406967,1.70211935,658.68,658.2,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944407270,1.70211935,658.68,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944410474,1.70211935,658.68,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944412373,1.70211935,658.67,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944413673,1.70211935,658.7,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944414478,1.70211935,658.69,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944420189,1.70211935,658.7,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944430701,1.70211935,658.76,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944431001,1.70211935,658.78,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944434905,1.70211935,658.8,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944436104,1.70211935,658.81,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944439003,1.70211935,658.82,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944440605,1.70211935,658.79,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944443410,1.70211935,658.8,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944445917,1.70211935,658.79,658.34,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751944446417,1.70211935,658.79,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944449222,1.70211935,658.79,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944449625,1.70211935,658.78,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944450121,1.70211935,658.86,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944450319,1.70211935,658.92,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944451420,1.70211935,658.93,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944451818,1.70211935,658.92,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944452425,1.70211935,658.93,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944455623,1.70211935,658.94,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944459925,1.70211935,658.88,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944461527,1.70211935,658.89,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944461929,1.70211935,658.88,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944466933,1.70211935,658.87,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944467234,1.70211935,658.86,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944467533,1.70211935,658.88,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944467730,1.70211935,658.87,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944468330,1.70211935,658.88,658.34,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1751944470137,1.70211935,658.88,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944470637,1.70211935,658.87,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944473138,1.70211935,658.88,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944473339,1.70211935,658.88,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944477341,1.70211935,658.87,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944478138,1.70211935,658.86,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944483042,1.70211935,658.85,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944485144,1.70211935,658.84,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944491149,1.70211935,658.83,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944493249,1.70211935,658.84,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944493846,1.70211935,658.83,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944499455,1.70211935,658.82,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944499755,1.70211935,658.83,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944503064,1.70211935,658.82,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944506361,1.70211935,658.81,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944507166,1.70211935,658.82,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944507463,1.70211935,658.81,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944508562,1.70211935,658.8,658.34,3.8692764]
["bitfinex-derivatives","BNBF0:USTF0",1751944508764,1.70211935,658.81,658.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751944509370,1.70211935,658.8,658.34,3.8692764]
["bitfinex-derivatives","BNBF0:USTF0",1751944509570,1.70211935,658.8,658.35,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944509871,1.70211935,658.79,658.35,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944510670,1.70211935,658.79,658.36,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944511468,1.70211935,658.79,658.35,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944513277,1.70211935,658.8,658.34,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944514976,1.70211935,658.8,658.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751944519377,1.70211935,658.81,658.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751944521177,1.70211935,658.82,658.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751944522379,1.70211935,658.81,658.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751944526779,1.70211935,658.82,658.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751944531183,1.70211935,658.81,658.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751944534291,1.70211935,658.83,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944534493,1.70211935,658.82,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944535188,1.70211935,658.83,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944537190,1.70211935,658.83,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944537394,1.70211935,658.84,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944538193,1.70211935,658.85,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944540394,1.70211935,658.86,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944540693,1.70211935,658.85,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944547409,1.50664122,658.99,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944547410,1.70211935,658.84,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944548201,1.70211935,658.82,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944550205,1.70211935,658.8,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944550405,1.70211935,658.79,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944550605,1.70211935,658.78,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944552407,1.70211935,658.8,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944554409,1.70211935,658.81,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944559012,1.70211935,658.83,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944559412,1.70211935,658.82,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944562908,1.70211935,658.81,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944563515,1.70211935,658.82,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944563713,1.70211935,658.81,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944564815,1.70211935,658.82,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944568813,1.70211935,658.8,658.34,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751944573217,1.70211935,658.8,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944574616,1.70211935,658.78,658.33,2.53250628]
["bitfinex-derivatives","BNBF0:USTF0",1751944575520,1.70211935,658.8,658.33,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751944576714,1.70211935,658.8,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944585324,1.70211935,658.79,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944588924,1.70211935,658.8,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944591124,1.70211935,658.79,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944594328,1.70211935,658.78,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944597434,1.70211935,658.77,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944597934,1.70211935,658.78,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944598934,1.70211935,658.77,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944600234,2.32479708,658.88,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944600437,1.70551074,658.77,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944606237,1.70551074,658.76,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944606538,1.70551074,658.77,658.34,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751944607538,1.70551074,658.77,658.37,0.26419076]
["bitfinex-derivatives","BNBF0:USTF0",1751944607837,1.70551074,658.76,658.37,0.26419076]
["bitfinex-derivatives","BNBF0:USTF0",1751944609643,1.70551074,658.75,658.37,0.26419076]
["bitfinex-derivatives","BNBF0:USTF0",1751944612748,2.32489436,658.85,658.37,0.26419076]
["bitfinex-derivatives","BNBF0:USTF0",1751944612749,1.70551074,658.76,658.37,0.26419076]
["bitfinex-derivatives","BNBF0:USTF0",1751944621554,1.70551074,658.78,658.37,0.26419076]
["bitfinex-derivatives","BNBF0:USTF0",1751944622648,1.70551074,658.78,658.38,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751944623055,1.70551074,658.79,658.38,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751944624957,1.70551074,658.84,658.38,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751944627853,1.70551074,658.83,658.38,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751944629754,1.70551074,658.84,658.38,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751944631556,1.70551074,658.83,658.38,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751944632563,1.70551074,658.84,658.38,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751944633958,0.47335098,659.0,658.38,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751944633959,1.70551074,658.86,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944634962,1.70551074,658.83,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944635462,1.70551074,658.84,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944642163,1.70551074,658.85,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944642360,1.70551074,658.83,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944645468,1.70551074,658.83,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944647174,1.70551074,658.82,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944651980,1.70551074,658.79,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944658283,1.70551074,658.8,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944659886,1.70551074,658.79,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944660386,1.70551074,658.8,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944661684,1.70551074,658.81,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944665890,1.70551074,658.84,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944667093,1.70551074,658.85,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944670394,1.70551074,658.84,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944671600,1.70551074,658.85,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944673097,1.70551074,658.86,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944673301,1.70551074,658.85,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944675202,1.70551074,658.87,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944675597,1.70551074,658.86,658.42,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751944678598,1.70551074,658.86,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944679000,1.70551074,658.87,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944680403,1.70551074,658.86,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944682401,1.70551074,658.86,658.41,2.17515066]
["bitfinex-derivatives","BNBF0:USTF0",1751944683404,1.70551074,658.88,658.41,2.17515066]
["bitfinex-derivatives","BNBF0:USTF0",1751944683603,1.70551074,658.86,658.41,2.17515066]
["bitfinex-derivatives","BNBF0:USTF0",1751944685104,1.70551074,658.85,658.41,2.17515066]
["bitfinex-derivatives","BNBF0:USTF0",1751944688509,1.70551074,658.86,658.41,2.17515066]
["bitfinex-derivatives","BNBF0:USTF0",1751944688910,1.70551074,658.85,658.41,2.17515066]
["bitfinex-derivatives","BNBF0:USTF0",1751944693217,1.70551074,658.82,658.41,2.17515066]
["bitfinex-derivatives","BNBF0:USTF0",1751944698317,1.70551074,658.82,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944699614,1.70551074,658.81,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944702220,1.70551074,658.81,658.42,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751944706828,1.70551074,658.8,658.42,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751944707024,1.70551074,658.79,658.42,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751944709127,1.70551074,658.77,658.42,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751944710125,1.70551074,658.78,658.42,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751944712132,1.70551074,658.8,658.42,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751944716532,1.70551074,658.81,658.42,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751944719240,1.70551074,658.81,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944720037,2.32691047,658.91,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944720038,1.70551074,658.8,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944720242,1.70551074,658.83,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944721045,1.70551074,658.85,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944722340,1.70551074,658.85,658.42,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751944724748,1.70551074,658.86,658.42,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751944730147,1.70551074,658.85,658.42,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751944730849,1.70551074,658.84,658.42,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751944733445,1.70551074,658.81,658.42,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751944734650,1.70551074,658.79,658.42,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751944738453,1.70551074,658.79,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944738850,1.70551074,658.78,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944740452,1.70551074,658.79,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944741652,1.70551074,658.79,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944742353,1.70551074,658.78,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944743656,1.70551074,658.79,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944744453,1.70551074,658.81,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944745255,1.70551074,658.82,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944746360,1.70551074,658.79,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944749858,1.70613029,658.79,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944750162,1.70613029,658.8,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944753559,5.65485454,659.54,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944753560,1.70613029,658.79,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944760165,1.70613029,658.78,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944769876,1.70613029,658.79,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944777379,2.32620057,658.9,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944777380,1.70613029,658.84,658.42,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751944777684,1.70613029,658.86,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944779886,1.70613029,658.87,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944780185,1.70613029,658.87,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944781182,3.65708443,659.18,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944781183,1.70613029,658.88,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944783290,1.70613029,658.89,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944787190,1.70613029,658.87,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944791895,1.70613029,658.86,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944793292,1.70613029,658.87,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944793896,1.03586204,658.92,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944793897,1.70613029,658.86,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944794902,1.70613029,658.85,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944798801,2.32603806,658.96,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944798802,1.70613029,658.84,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944800508,1.70528879,658.84,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944808811,1.70528879,658.85,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944812714,1.70528879,658.84,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944813814,1.70528879,658.85,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944814020,1.70528879,658.86,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944814219,1.70528879,658.89,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944817721,1.70528879,658.9,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944818922,1.70528879,658.89,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944819819,1.70528879,658.9,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944821524,1.70528879,658.93,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944822024,1.70528879,658.94,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944823026,1.70528879,658.95,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944823226,1.70528879,659.01,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944825222,1.70528879,659.02,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944828027,1.70528879,658.97,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944829328,1.70528879,659.02,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944831529,1.70528879,659.0,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944832434,1.70528879,658.98,658.42,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751944833032,1.70528879,658.98,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944833229,1.70528879,658.99,658.41,0.26415066]
["bitfinex-derivatives","BNBF0:USTF0",1751944833934,1.70528879,658.99,658.37,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944834134,1.70528879,658.97,658.41,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944834334,1.70528879,658.97,658.46,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1751944835431,1.70528879,658.96,658.46,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1751944836634,1.70528879,658.96,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944838037,1.70528879,658.97,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944839233,1.70528879,658.98,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944843241,1.70528879,658.99,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944846140,1.70528879,659.0,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944847844,1.70528879,659.03,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944849147,1.70528879,658.99,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944851347,1.70528879,659.03,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944855351,1.70528879,659.02,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944856352,1.70528879,659.04,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944858955,1.70528879,659.05,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944860649,1.70528879,659.04,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944861454,1.70528879,659.05,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944862752,1.70528879,659.1,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944862951,1.03464513,659.11,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944862952,1.70528879,659.09,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944864157,1.70528879,659.1,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944866262,1.70528879,659.09,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944868759,1.70528879,659.1,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944868963,1.70528879,659.09,658.47,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751944869860,1.70528879,659.12,658.46,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1751944870259,1.70528879,659.13,658.46,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1751944872365,1.70528879,659.12,658.46,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1751944872967,1.70528879,659.12,658.47,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751944875564,1.70528879,659.11,658.47,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751944879872,1.70528879,659.08,658.47,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751944880172,1.70528879,659.06,658.47,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751944880573,1.70528879,659.08,658.47,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751944884576,1.70528879,659.1,658.47,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751944890080,1.70528879,659.1,658.46,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1751944890576,1.70528879,659.09,658.46,0.26412961]
["bitfinex-derivatives","BNBF0:USTF0",1751944893683,1.70528879,659.09,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944894384,1.70528879,659.07,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944894585,1.70528879,659.06,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944894782,1.70528879,659.07,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944901087,1.70528879,659.06,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944904189,1.70528879,659.05,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944904489,1.70528879,659.04,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944906090,1.70528879,659.03,658.47,4.4412764]
["bitfinex-derivatives","BNBF0:USTF0",1751944906493,1.70528879,659.02,658.48,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944906686,1.70528879,659.02,658.49,2.2682764]
["bitfinex-derivatives","BNBF0:USTF0",1751944907185,1.70528879,659.03,658.47,4.4412764]
["bitfinex-derivatives","BNBF0:USTF0",1751944909793,2.32517908,659.15,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944910089,2.79796068,659.28,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944910293,1.03565768,659.27,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944910590,1.03565768,659.26,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944910793,1.03565768,659.25,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944911089,1.03565768,659.24,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944911293,1.70544407,659.05,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944916900,1.70544407,659.04,658.47,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751944920296,1.70544407,659.02,658.48,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944920899,1.70544407,659.02,658.49,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944921400,1.70544407,659.03,658.47,4.44833872]
["bitfinex-derivatives","BNBF0:USTF0",1751944922200,1.70544407,659.02,658.47,4.44833872]
["bitfinex-derivatives","BNBF0:USTF0",1751944923701,1.70544407,659.02,658.48,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944924406,1.70544407,659.01,658.47,4.44833872]
["bitfinex-derivatives","BNBF0:USTF0",1751944925602,1.70544407,659.01,658.48,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944927004,1.70544407,659.0,658.5,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944929509,1.70544407,659.0,658.51,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944931007,1.70544407,658.98,658.51,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944931210,1.70544407,658.98,658.56,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944933910,1.70544407,658.98,658.55,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944934108,1.70544407,658.98,658.56,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944934613,1.70619018,658.98,658.55,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944935214,1.70619018,658.98,658.56,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944935712,1.70619018,658.98,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944937216,1.70619018,659.0,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944937916,1.70619018,659.01,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944939412,1.70619018,659.04,658.57,4.52033872]
["bitfinex-derivatives","BNBF0:USTF0",1751944940315,1.70598779,659.04,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944940513,1.70598779,659.04,658.57,4.52033872]
["bitfinex-derivatives","BNBF0:USTF0",1751944941316,2.32664685,659.15,658.57,4.52033872]
["bitfinex-derivatives","BNBF0:USTF0",1751944941317,1.70598779,659.05,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944942216,1.70598779,659.05,658.57,4.52033872]
["bitfinex-derivatives","BNBF0:USTF0",1751944943421,1.70598779,659.05,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944944518,1.70598779,659.06,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944944723,1.70598779,659.08,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944946323,1.70542174,659.08,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944948221,1.70542174,659.09,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944950522,1.70542174,659.1,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944950722,1.70542174,659.11,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944953325,1.70542174,659.12,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944953629,1.70542174,659.13,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944958331,1.70542174,659.19,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944958532,1.70542174,659.2,658.57,4.52033872]
["bitfinex-derivatives","BNBF0:USTF0",1751944958933,1.70542174,659.2,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944959233,1.70542174,659.21,658.6,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944959433,1.70542174,659.21,658.59,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944959637,1.70542174,659.2,658.58,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944960128,1.70542174,659.17,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944960533,1.70542174,659.21,658.58,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944961031,1.70542174,659.22,658.57,4.52033872]
["bitfinex-derivatives","BNBF0:USTF0",1751944961334,1.70542174,659.23,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944962235,1.70542174,659.24,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944962430,1.70542174,659.23,658.59,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944962636,1.70542174,659.23,658.6,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944963238,1.70542174,659.28,658.63,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944963435,1.70542174,659.29,658.62,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944964434,1.70542174,659.3,658.61,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944964634,1.70542174,659.31,658.59,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944964932,1.70542174,659.32,658.6,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944965339,4.02916978,659.33,658.58,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944965534,1.03559365,659.32,658.58,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944965733,1.70542174,659.33,658.58,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944966333,1.70542174,659.37,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944966540,1.70542174,659.45,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944966939,1.70542174,659.46,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944967137,1.70542174,659.45,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944967437,1.70542174,659.55,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944967640,1.70542174,659.53,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944968344,1.70542174,659.54,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944968744,1.70542174,659.37,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944969540,1.70542174,659.4,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944969945,1.70542174,659.39,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944970345,1.70542174,659.4,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944970548,1.70542174,659.5,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944970947,1.70542174,659.36,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944971440,1.70542174,659.35,658.57,4.52033872]
["bitfinex-derivatives","BNBF0:USTF0",1751944972047,1.70542174,659.39,658.61,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944972248,1.70542174,659.4,658.59,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944972744,1.70542174,659.48,658.72,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944972943,1.70542174,659.45,658.69,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944973343,1.70542174,659.46,658.68,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944973745,1.70542174,659.46,658.67,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944974349,1.70542174,659.47,658.65,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944975149,1.70542174,659.46,658.64,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944975345,1.70542174,659.46,658.63,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944975950,1.70542174,659.47,658.62,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944976251,1.70542174,659.47,658.61,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944977246,1.70542174,659.46,658.63,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944978346,1.70542174,659.46,658.62,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944979347,1.70542174,659.46,658.61,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944979747,1.70542174,659.46,658.62,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944981751,1.70542174,659.46,658.61,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944982155,1.70542174,659.46,658.63,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944982354,1.70542174,659.46,658.62,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944983757,1.70542174,659.45,658.63,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944984456,1.70542174,659.46,658.63,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944984654,1.70542174,659.45,658.63,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944985654,1.70542174,659.45,658.57,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751944985655,1.70542174,659.44,658.66,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944987261,1.70542174,659.45,658.63,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944988758,1.70542174,659.45,658.64,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944991763,1.70542174,659.45,658.65,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944991961,1.70542174,659.45,658.64,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944992365,1.03062294,659.54,658.64,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944992562,1.69707423,659.45,658.64,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944994264,1.69707423,659.45,658.65,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944997170,1.69707423,659.44,658.67,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751944999274,1.69707423,659.45,658.69,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945001277,1.69707423,659.45,658.71,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945001477,1.69707423,659.47,658.71,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945002382,1.69707423,659.46,658.71,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945002982,1.69707423,659.47,658.71,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945003378,1.69707423,659.47,658.72,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945004081,2.72769717,659.56,658.66,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751945004380,1.69707423,659.57,658.66,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751945004884,1.69707423,659.69,658.66,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751945005282,2.72769717,659.7,658.66,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751945005481,1.69707423,659.7,658.66,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751945008790,1.69707423,659.69,658.66,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751945011191,2.78523773,659.87,658.66,4.33233872]
["bitfinex-derivatives","BNBF0:USTF0",1751945011192,1.69707423,659.68,658.66,4.33233872]
["bitfinex-derivatives","BNBF0:USTF0",1751945011392,1.69707423,659.72,658.71,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945012290,1.69707423,659.72,658.7,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945014091,1.69707423,659.67,658.83,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945014297,1.69707423,659.67,658.84,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945014794,1.69707423,659.67,658.82,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945016392,1.69707423,659.67,658.69,3.41300808]
["bitfinex-derivatives","BNBF0:USTF0",1751945016393,1.69707423,659.67,658.83,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945017293,1.69707423,659.67,658.82,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945017997,1.69707423,659.67,658.83,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945018196,1.69707423,659.67,658.84,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945018393,1.69707423,659.67,658.83,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945018595,1.69707423,659.67,658.85,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945019297,1.69707423,659.68,658.84,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945020893,1.69707423,659.67,658.85,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945021098,1.69707423,659.67,658.86,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945022098,1.69707423,659.65,658.88,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945022400,1.69707423,659.65,658.89,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945022598,1.69707423,659.65,658.88,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945022897,1.69707423,659.67,658.85,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945026301,1.69707423,659.66,658.86,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945027200,2.31705616,659.78,658.86,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945027404,1.69811319,659.66,658.86,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945028306,1.69811319,659.67,658.85,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945029108,1.69811319,659.66,658.86,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945029308,1.69811319,659.67,658.88,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945029507,1.69811319,659.67,658.87,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945032009,1.69811319,659.67,658.88,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945032912,1.69811319,659.65,658.92,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945033416,1.69811319,659.65,658.91,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945034018,1.69811319,659.65,658.92,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945034217,1.69811319,659.65,658.91,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945035112,1.69811319,659.65,658.92,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945038118,1.69811319,659.64,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945038516,1.69811319,659.68,658.83,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945038717,1.69811319,659.69,658.83,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945038920,1.69811319,659.69,658.84,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945041224,1.69811319,659.7,658.82,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945042725,1.69811319,659.72,658.78,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945044123,1.69811319,659.72,658.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751945045825,1.69811319,659.73,658.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751945048428,1.69811319,659.72,658.81,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945049325,1.69811319,659.72,658.82,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945051230,1.69811319,659.71,658.83,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945051428,1.69811319,659.71,658.79,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751945051429,1.69811319,659.71,658.84,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945052333,1.69811319,659.7,658.85,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945052829,1.69811319,659.68,658.9,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945053328,1.69811319,659.67,658.92,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945055234,1.69811319,659.67,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945055433,1.69811319,659.66,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945055730,1.69811319,659.65,658.97,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945056129,1.69811319,659.64,659.0,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945056434,1.69811319,659.63,659.0,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945057433,1.69811319,659.62,659.01,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945058837,1.69811319,659.62,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945059034,1.69811319,659.63,658.99,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945059234,1.69811319,659.63,658.98,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945060134,1.69811319,659.62,658.97,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945060434,1.69811319,659.61,658.99,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945061039,1.69811319,659.61,658.98,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945061339,1.69811319,659.6,659.0,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751945061538,1.69811319,659.61,659.0,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751945062436,1.69811319,659.6,659.0,4.24533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945063342,1.69811319,659.59,659.01,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945063837,1.69811319,659.58,659.01,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945064341,1.69811319,659.57,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945064539,1.69811319,659.57,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945068043,1.69811319,659.58,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945069044,1.69811319,659.58,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945069245,1.69811319,659.56,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945069745,1.69811319,659.57,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945070841,1.69811319,659.56,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945071246,1.69811319,659.57,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945071546,1.69811319,659.57,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945072842,1.69811319,659.57,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945073542,2.32526331,659.67,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945073743,1.70515504,659.57,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945074042,1.70515504,659.61,659.0,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751945078443,1.70515504,659.61,658.98,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945080947,1.70515504,659.61,658.99,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751945083547,1.70515504,659.64,658.99,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751945083753,1.70515504,659.63,658.99,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751945084855,1.70515504,659.69,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945085452,1.28987529,659.84,658.99,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751945085453,1.70515504,659.7,659.01,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945085654,1.70515504,659.7,659.0,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945086251,1.70515504,659.7,659.01,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945086550,1.70515504,659.71,659.0,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945087050,1.70515504,659.71,658.99,4.23133872]
["bitfinex-derivatives","BNBF0:USTF0",1751945087450,1.70515504,659.71,658.99,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751945088455,1.70515504,659.72,658.99,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751945092356,1.70515504,659.73,658.99,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751945093561,1.70515504,659.71,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945094667,1.70515504,659.71,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945095657,1.70515504,659.7,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945095856,1.70515504,659.7,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945096858,1.70515504,659.67,659.12,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945098364,2.32390335,659.78,658.99,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751945098365,1.70515504,659.68,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945099360,1.70515504,659.68,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945101561,1.70515504,659.69,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945102261,1.70515504,659.68,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945103166,1.70515504,659.68,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945105667,1.70515504,659.68,659.11,4.06333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945105967,1.70515504,659.68,659.12,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945106364,1.70515504,659.68,659.11,4.06333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945107263,1.70515504,659.7,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945108167,1.70515504,659.71,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945109565,1.70515504,659.72,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945110465,1.70515504,659.73,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945115668,1.70515504,659.72,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945116271,1.70515504,659.71,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945118366,1.70515504,659.69,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945119668,1.70515504,659.71,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945121468,1.70515504,659.7,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945123069,1.70515504,659.71,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945123473,1.70515504,659.7,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945126073,1.70515504,659.71,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945129575,1.70515504,659.69,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945129775,1.70515504,659.7,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945130476,1.70515504,659.69,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945132777,1.70515504,659.68,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945135179,1.70515504,659.69,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945136078,1.70515504,659.67,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945136478,1.70515504,659.68,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945137482,1.70515504,659.67,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945137979,1.70515504,659.69,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945138580,1.70515504,659.71,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945138980,1.70515504,659.7,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945140781,1.70515504,659.71,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945140986,1.70515504,659.74,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945142087,1.70515504,659.71,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945142788,1.70515504,659.73,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945143988,1.70515504,659.72,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945145496,1.70515504,659.73,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945147001,1.70515504,659.74,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945147198,1.70515504,659.79,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945147893,1.70515504,659.78,659.11,4.06333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945148794,1.70515504,659.79,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945149300,2.27392542,659.96,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945149301,1.70515504,659.8,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945150895,1.70515504,659.79,659.11,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751945151296,1.70515504,659.79,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945152396,1.70515504,659.8,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945153701,1.70515504,659.84,658.91,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945154798,1.70515504,659.84,658.92,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1751945157005,1.70515504,659.84,658.92,4.80433872]
["bitfinex-derivatives","BNBF0:USTF0",1751945157400,1.03565285,660.02,658.92,4.80433872]
["bitfinex-derivatives","BNBF0:USTF0",1751945157401,1.70515504,659.83,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945162506,1.70515504,659.84,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945163507,1.70515504,659.78,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945164509,1.70515504,659.78,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945166619,1.70515504,659.78,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945167116,1.70515504,659.78,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945167419,1.70515504,659.78,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945171318,1.70515504,659.77,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945171719,1.70515504,659.77,658.93,3.41300808]
["bitfinex-derivatives","BNBF0:USTF0",1751945171720,1.70515504,659.77,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945171916,1.70515504,659.75,659.14,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945172319,1.70515504,659.74,659.15,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945172819,1.70515504,659.74,659.16,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945177120,1.70515504,659.73,659.18,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945177817,1.70515504,659.78,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945178821,1.70515504,659.78,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945181718,1.70515504,659.78,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945183425,1.70515504,659.77,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945185128,1.70331739,659.77,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945187628,1.70331739,659.74,659.15,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945188026,1.70331739,659.75,659.15,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945188425,1.70331739,659.74,659.17,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945189531,1.70331739,659.73,659.17,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945190226,2.32355688,659.85,658.92,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1751945190227,1.70331739,659.72,659.16,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945190428,1.70331739,659.76,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945190832,1.70331739,659.69,658.98,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945191231,1.70331739,659.69,658.97,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945193334,1.70331739,659.7,658.97,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945194227,1.70331739,659.69,658.97,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945195331,1.70331739,659.7,658.97,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945195734,2.27392542,659.86,658.92,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1751945195735,1.70331739,659.67,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945196032,1.70331739,659.66,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945198530,2.27392542,659.8,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945198531,1.70331739,659.67,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945199535,1.70331739,659.67,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945200234,1.70331739,659.66,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945200429,1.70331739,659.66,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945200932,1.70331739,659.66,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945202032,1.70331739,659.65,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945202537,1.70331739,659.66,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945204036,1.70331739,659.66,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945205635,1.70331739,659.67,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945207239,1.70331739,659.68,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945207834,1.70331739,659.68,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945209335,1.70331739,659.67,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945211438,1.70331739,659.67,659.06,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751945213940,1.70331739,659.67,659.06,4.64833872]
["bitfinex-derivatives","BNBF0:USTF0",1751945215240,1.70331739,659.67,659.06,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751945215544,1.70331739,659.66,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945216040,1.70331739,659.67,659.06,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751945216841,1.70331739,659.68,659.06,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751945217041,1.70331739,659.67,659.06,4.64833872]
["bitfinex-derivatives","BNBF0:USTF0",1751945224850,1.70331739,659.66,659.06,4.64833872]
["bitfinex-derivatives","BNBF0:USTF0",1751945225248,1.70331739,659.66,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945225950,1.70331739,659.66,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945226551,1.70331739,659.65,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945233359,1.70331739,659.64,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945234857,1.70331739,659.65,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945235355,1.70331739,659.65,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945236359,1.70331739,659.65,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945236557,1.70331739,659.65,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945237453,1.70331739,659.64,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945238257,1.70331739,659.64,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945238560,1.70331739,659.64,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945239354,1.70331739,659.64,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945243360,1.70331739,659.63,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945244360,1.70331739,659.63,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945244760,1.70331739,659.62,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945246264,1.70331739,659.61,659.13,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945246762,1.70331739,659.62,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945247566,1.70331739,659.61,659.12,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945248265,1.70331739,659.6,659.13,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945248862,1.70331739,659.6,659.14,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945249463,1.70331739,659.59,659.14,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945250367,1.70331739,659.58,659.16,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945250767,1.70331739,659.58,659.15,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945255265,1.70331739,659.58,659.16,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945255769,1.70331739,659.58,659.15,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945256170,1.70331739,659.58,659.16,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945257270,1.70331739,659.58,659.15,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945257669,1.70331739,659.6,659.12,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945260977,1.70331739,659.6,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945263478,1.70331739,659.6,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945263675,1.70331739,659.6,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945265479,1.70331739,659.6,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945267480,1.70331739,659.59,659.14,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945268877,1.70331739,659.59,659.13,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945270778,1.70331739,659.6,659.12,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945270983,1.70331739,659.59,659.13,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945273387,1.70331739,659.59,659.14,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945275481,1.70331739,659.59,659.15,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945277684,1.70331739,659.6,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945280692,1.70331739,659.59,659.13,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945282092,1.70331739,659.6,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945283488,1.70331739,659.64,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945283991,1.70331739,659.53,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945284191,1.70331739,659.58,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945284387,1.70331739,659.55,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945285188,1.70331739,659.56,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945286395,1.70331739,659.57,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945286894,1.70331739,659.56,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945287296,1.70331739,659.57,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945287793,2.32594371,659.64,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945288095,1.70424136,659.57,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945288294,1.70424136,659.58,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945291798,1.70424136,659.57,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945292300,1.70424136,659.56,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945292601,1.70424136,659.57,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945293398,1.70424136,659.54,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945295202,1.70424136,659.55,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945296301,1.70424136,659.52,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945298403,1.70424136,659.53,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945301305,1.70424136,659.54,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945301900,1.70424136,659.53,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945303309,1.70424136,659.54,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945306303,1.70424136,659.55,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945307704,1.70424136,659.56,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945309408,1.70424136,659.57,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945309809,1.70424136,659.56,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945310105,1.70424136,659.57,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945317607,1.70424136,659.56,659.07,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751945318111,1.70424136,659.55,658.91,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1751945321017,1.70424136,659.56,658.91,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1751945321218,1.70424136,659.56,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945322716,1.70424136,659.55,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945324617,1.70424136,659.56,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945328322,1.70424136,659.55,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945328819,2.32154606,659.68,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945329026,1.70191093,659.56,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945329418,1.70191093,659.55,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945331024,2.27392542,659.66,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945331221,1.70212092,659.54,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945333528,1.70212092,659.53,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945334329,1.70212092,659.52,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945334528,1.70212092,659.51,658.95,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945335334,1.70212092,659.52,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945336536,1.70212092,659.52,658.92,4.40433872]
["bitfinex-derivatives","BNBF0:USTF0",1751945336730,1.70212092,659.51,658.92,4.40433872]
["bitfinex-derivatives","BNBF0:USTF0",1751945338331,1.70212092,659.51,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945339238,1.70212092,659.5,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945339437,1.70212092,659.5,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945340034,1.70212092,659.5,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945340534,1.70212092,659.5,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945340938,1.70212092,659.5,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945341334,1.70212092,659.5,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945342234,2.32289518,659.61,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945342235,1.70212092,659.49,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945343237,1.70212092,659.48,658.96,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945344041,1.70212092,659.48,658.95,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945344940,1.70212092,659.48,658.96,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945345242,1.70212092,659.46,658.99,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945345943,1.70212092,659.49,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945347143,1.70212092,659.48,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945350247,1.70212092,659.48,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945353153,1.70212092,659.47,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945353953,1.70212092,659.47,658.95,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945354649,1.70212092,659.48,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945355653,1.70212092,659.49,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945355954,1.70212092,659.48,658.92,4.40433872]
["bitfinex-derivatives","BNBF0:USTF0",1751945356154,1.70212092,659.47,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945358455,1.70212092,659.47,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945359656,1.70212092,659.47,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945362162,1.70212092,659.48,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945362958,1.70212092,659.49,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945364564,1.70212092,659.48,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945365164,1.70212092,659.49,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945365465,1.70212092,659.48,658.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1751945366467,1.70212092,659.48,658.91,2.53919196]
["bitfinex-derivatives","BNBF0:USTF0",1751945366764,1.70212092,659.49,658.91,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1751945370366,1.70212092,659.49,658.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751945370669,1.70212092,659.5,658.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751945372264,1.70212092,659.49,658.92,4.33233872]
["bitfinex-derivatives","BNBF0:USTF0",1751945372665,1.70212092,659.49,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945373766,2.32780554,659.62,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945373767,1.70212092,659.56,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945374269,1.70212092,659.57,658.93,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945374570,1.70212092,659.57,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945375167,1.70212092,659.57,658.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751945375168,1.70212092,659.58,658.95,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945376367,1.70212092,659.59,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945377073,1.70212092,659.58,658.95,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945377273,1.70212092,659.59,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945378570,1.70212092,659.59,658.95,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945379474,1.70212092,659.59,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945381278,1.70212092,659.6,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945381677,1.70212092,659.59,658.94,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945382678,1.70212092,659.59,658.95,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945383878,1.70212092,659.55,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945386278,1.70212092,659.56,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945386873,2.32485141,659.65,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945386874,1.70212092,659.58,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945388274,1.70212092,659.59,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945389384,1.70212092,659.59,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945390078,1.70212092,659.6,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945391684,1.70212092,659.61,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945393181,1.70212092,659.61,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945396684,1.70212092,659.61,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945397283,1.70212092,659.61,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945398190,1.70212092,659.61,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945398389,1.70212092,659.61,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945398987,1.70212092,659.61,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945399187,1.70212092,659.61,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945399889,1.70212092,659.61,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945401593,1.70212092,659.61,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945402093,1.70212092,659.61,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945406292,1.70212092,659.62,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945408895,1.70212092,659.61,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945409896,1.70212092,659.61,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945410397,1.70212092,659.63,659.0,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945412296,1.70212092,659.62,659.01,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945414103,1.70212092,659.63,658.99,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945417805,1.70212092,659.63,658.98,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945418602,1.70212092,659.64,658.97,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945420305,1.70212092,659.63,658.99,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945422208,1.70212092,659.62,658.99,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945424106,1.70212092,659.62,659.01,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945424306,1.70212092,659.61,659.01,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945425607,1.70212092,659.61,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945427304,1.70212092,659.6,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945427605,1.70212092,659.6,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945428105,1.70212092,659.59,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945428308,1.70212092,659.59,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945428703,1.70212092,659.58,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945429210,1.70212092,659.58,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945429404,1.70212092,659.58,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945430107,1.70212092,659.58,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945430306,1.70212092,659.58,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945430505,1.70212092,659.58,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945430810,1.70212092,659.59,659.04,4.04233872]
["bitfinex-derivatives","BNBF0:USTF0",1751945432206,1.70212092,659.58,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945433310,1.70212092,659.57,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945438815,1.70212092,659.56,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945440715,1.70212092,659.55,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945441216,1.70212092,659.55,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945443320,1.70212092,659.55,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945444315,1.70212092,659.55,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945444920,1.70212092,659.55,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945445219,1.70212092,659.55,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945446420,1.70212092,659.54,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945449119,1.70212092,659.54,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945452220,1.70212092,659.55,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945453124,1.70212092,659.54,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945454528,1.70212092,659.54,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945456525,1.70212092,659.53,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945457226,1.70212092,659.54,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945457526,1.70212092,659.53,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945458428,1.70212092,659.54,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945460029,1.70212092,659.54,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945461029,1.70212092,659.54,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945461934,1.70212092,659.53,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945462932,1.70212092,659.61,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945463135,1.70212092,659.54,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945463335,1.70212092,659.56,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945463536,1.70212092,659.55,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945464538,1.70212092,659.56,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945465739,1.70212092,659.57,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945468436,1.70212092,659.58,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945470643,1.70212092,659.57,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945471038,1.70212092,659.56,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945471338,1.70212092,659.57,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945472944,1.70212092,659.53,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945477146,1.70212092,659.51,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945485252,1.70212092,659.52,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945485654,1.70212092,659.51,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945486352,1.70212092,659.52,659.04,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751945488256,1.70212092,659.52,659.01,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751945488660,2.32594207,659.62,659.01,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751945488661,1.70212092,659.53,659.01,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751945490558,1.70212092,659.53,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945490763,1.70212092,659.52,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945491059,1.70212092,659.54,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945492060,1.70337286,659.54,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945494462,1.70337286,659.56,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945498668,1.70337286,659.55,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945500872,1.70337286,659.54,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945501072,1.70337286,659.55,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945504471,1.70337286,659.53,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945504672,1.70337286,659.52,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945505467,1.70337286,659.55,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945509372,1.70337286,659.54,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945511675,1.70337286,659.53,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945514276,1.70444469,659.53,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945514975,1.70444469,659.55,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945515275,1.70444469,659.53,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945519379,1.70444469,659.52,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945519876,1.70444469,659.53,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945521779,1.70444469,659.52,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945522381,1.70444469,659.51,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945522578,1.70444469,659.52,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945523081,1.70444469,659.51,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945524784,1.70444469,659.5,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945525480,1.70444469,659.49,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945529581,1.70444469,659.5,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945531284,1.70444469,659.49,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945531488,1.70444469,659.5,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945531789,1.70444469,659.49,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945532486,1.70444469,659.48,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945535496,2.32784331,659.6,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945535497,1.70444469,659.49,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945537094,1.70444469,659.5,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945537293,1.70444469,659.52,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945537897,1.70444469,659.51,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945539297,1.70444469,659.52,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945539598,1.70444469,659.51,659.02,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751945540498,1.70444469,659.51,659.01,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751945543299,1.70444469,659.51,659.02,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751945545304,1.70444469,659.5,659.02,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751945547101,1.70444469,659.49,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945547601,1.70444469,659.49,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945547901,1.70444469,659.49,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945548101,1.70444469,659.49,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945550105,1.70444469,659.5,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945550305,1.70444469,659.55,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945550503,1.70444469,659.56,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945550901,1.70444469,659.53,659.02,4.18333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945551508,1.70444469,659.56,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945552307,1.70444469,659.57,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945553208,1.70444469,659.57,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945554209,1.70444469,659.58,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945556313,1.70444469,659.58,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945557212,1.70444469,659.59,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945558310,1.70444469,659.59,659.02,4.18333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945558811,1.70444469,659.59,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945559314,1.70444469,659.59,659.02,4.18333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945559814,1.70444469,659.59,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945560009,1.70444469,659.59,659.02,4.18333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945560213,1.70444469,659.57,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945561015,1.70444469,659.61,659.02,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751945562713,1.70444469,659.65,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945563513,1.70444469,659.66,659.02,4.18333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945563913,1.70444469,659.66,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945564213,1.70444469,659.66,659.02,4.18333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945564418,1.70444469,659.67,659.02,4.18333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945564914,1.70444469,659.68,659.02,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751945565114,1.70444469,659.71,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945565320,1.70444469,659.73,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945566115,1.70444469,659.75,659.05,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945566318,1.70444469,659.76,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945566719,1.70444469,659.75,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945567116,1.70444469,659.76,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945568122,1.70444469,659.76,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945568318,1.70444469,659.77,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945569323,1.70444469,659.78,659.02,4.18333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945570320,1.70444469,659.78,659.03,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945571223,1.70444469,659.78,659.02,4.18333872]
["bitfinex-derivatives","BNBF0:USTF0",1751945572325,1.70444469,659.79,659.02,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751945573225,1.70444469,659.8,659.02,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751945574225,1.70444469,659.8,659.01,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751945574226,1.70444469,659.81,659.01,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751945574823,1.70444469,659.8,659.01,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751945575321,1.70444469,659.79,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945577425,1.70444469,659.8,659.02,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945578027,1.70444469,659.8,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945580123,1.70444469,659.79,659.03,4.25833872]
["bitfinex-derivatives","BNBF0:USTF0",1751945581424,1.70444469,659.8,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945582332,1.70444469,659.79,659.04,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945582932,1.70444469,659.87,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945586632,1.70444469,659.92,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945587341,1.70444469,659.93,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945588735,1.70444469,659.94,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945589232,1.70444469,659.93,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945589435,1.70444469,659.94,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945592338,1.70444469,659.96,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945592532,1.70444469,659.94,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945593633,1.70444469,659.93,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945595937,1.70444469,659.92,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945597533,1.70444469,659.93,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945598535,1.70444469,659.92,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945602241,1.70444469,659.88,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945602540,1.70444469,659.88,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945604341,1.70444469,659.88,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945604538,1.70444469,659.88,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945604840,1.70444469,659.88,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945606542,1.70444469,659.88,659.03,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751945606543,1.70444469,659.88,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945607342,1.70444469,659.85,659.13,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945608244,1.70444469,659.86,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945611345,1.70444469,659.84,659.16,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945611545,1.70444469,659.8,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945611741,1.70444469,659.8,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945612246,1.70444469,659.79,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945614443,1.70444469,659.78,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945617351,1.70444469,659.77,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945618055,1.70444469,659.76,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945619256,1.70444469,659.75,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945619658,1.70444469,659.77,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945620252,1.70444469,659.76,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945621457,1.70444469,659.75,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945622252,1.70444469,659.76,659.17,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1751945623758,1.70444469,659.76,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945624058,1.70444469,659.76,659.09,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945625756,1.70444469,659.77,659.08,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945626259,1.70444469,659.76,659.07,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945626657,1.70444469,659.76,659.06,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945626856,1.70444469,659.76,659.08,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751945629662,1.70333483,659.76,659.08,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751945632164,1.70333483,659.75,659.1,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945633868,1.70333483,659.74,659.11,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945635264,1.70333483,659.74,659.11,2.53916496]
["bitfinex-derivatives","BNBF0:USTF0",1751945635668,1.70333483,659.73,659.14,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945636470,1.70333483,659.72,659.17,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945637567,1.70333483,659.71,659.18,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945638066,1.70333483,659.71,659.19,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945638272,1.70333483,659.71,659.18,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945639369,1.70333483,659.71,659.19,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945639570,1.70333483,659.71,659.18,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945641368,1.70333483,659.71,659.19,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945641667,1.70333483,659.7,659.19,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945644371,1.70333483,659.71,659.19,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945644575,1.70333483,659.7,659.19,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945645071,1.70333483,659.71,659.2,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945654185,1.70333483,659.71,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945655286,1.70333483,659.7,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945657386,1.70333483,659.7,659.21,4.05233872]
["bitfinex-derivatives","BNBF0:USTF0",1751945658389,1.70333483,659.7,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945661193,1.70333483,659.7,659.21,4.05233872]
["bitfinex-derivatives","BNBF0:USTF0",1751945663190,1.70333483,659.7,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945663491,1.70333483,659.7,659.21,4.05233872]
["bitfinex-derivatives","BNBF0:USTF0",1751945663694,1.70333483,659.7,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945663894,2.27392542,659.82,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945663895,1.70333483,659.71,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945664491,1.70333483,659.7,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945665091,1.70333483,659.71,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945665392,1.70333483,659.7,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945668391,1.70333483,659.69,659.22,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945668692,1.70483546,659.69,659.22,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945669393,1.70483546,659.68,659.23,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945669797,1.70483546,659.68,659.22,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945670097,1.70483546,659.68,659.23,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945671292,1.70483546,659.68,659.24,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945671597,1.70483546,659.67,659.24,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945684507,1.70483546,659.68,659.22,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945685003,1.70483546,659.68,659.23,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945685704,1.70483546,659.69,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945688108,1.70483546,659.7,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945690910,1.70483546,659.69,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945692109,7.958739,660.7,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945692110,1.70483546,659.7,659.21,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751945695209,1.70483546,659.7,659.18,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945695512,1.70483546,659.69,659.19,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945697709,1.70483546,659.68,659.2,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945697912,1.70483546,659.67,659.2,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945698114,1.70483546,659.67,659.22,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945698415,1.70483546,659.68,659.22,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945699216,1.70483546,659.68,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945701919,1.70483546,659.67,659.24,2.27533872]
["bitfinex-derivatives","BNBF0:USTF0",1751945704021,1.70483546,659.69,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945704223,1.70483546,659.71,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945705118,1.70483546,659.69,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945705322,1.70483546,659.65,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945705524,1.70483546,659.61,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945706226,1.70483546,659.6,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945706625,1.70483546,659.58,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945706823,1.70483546,659.57,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945707324,1.70483546,659.58,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945707528,1.70483546,659.59,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945707726,1.70483546,659.54,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945708426,1.70483546,659.55,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945709126,1.70483546,659.56,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945709530,1.03425994,659.68,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945709829,1.70308275,659.56,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945711229,1.70308275,659.58,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945712232,1.70308275,659.59,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945713334,1.70308275,659.6,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945715235,1.70308275,659.61,659.23,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751945716236,1.70308275,659.61,659.11,0.26382624]
["bitfinex-derivatives","BNBF0:USTF0",1751945719239,1.70308275,659.62,659.11,0.26382624]
["bitfinex-derivatives","BNBF0:USTF0",1751945720140,1.70308275,659.61,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945720337,1.70308275,659.62,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945721036,1.70308275,659.6,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945721336,5.68481357,660.37,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945721337,1.70308275,659.61,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945726943,1.70308275,659.69,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945727540,1.70308275,659.7,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945731441,1.70308275,659.71,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945736546,1.70308275,659.68,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945737250,1.70308275,659.69,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945737550,1.70308275,659.67,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945741251,1.70308275,659.65,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945741448,1.70308275,659.66,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945743654,1.70308275,659.64,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945743849,1.70308275,659.63,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945747153,1.70308275,659.62,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945748255,1.70308275,659.61,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945750155,2.31833778,659.71,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945750156,1.70308275,659.64,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945751359,1.70308275,659.63,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945752361,1.70308275,659.64,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945753058,2.73530036,659.73,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945753358,1.70308275,659.78,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945755260,2.31932254,659.87,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945755261,1.70308275,659.77,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945757161,0.47166946,659.97,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945757162,1.70308275,659.76,659.12,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751945758263,1.70308275,659.75,659.11,0.26382624]
["bitfinex-derivatives","BNBF0:USTF0",1751945761368,1.70308275,659.74,659.11,0.26382624]
["bitfinex-derivatives","BNBF0:USTF0",1751945761768,1.70308275,659.74,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945762265,1.70308275,659.73,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945762866,1.70308275,659.67,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945763269,1.70308275,659.66,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945764269,1.70308275,659.65,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945766765,1.70308275,659.64,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945770375,1.70308275,659.63,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945770873,1.70308275,659.6,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945771871,1.70308275,659.61,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945774876,1.70308275,659.6,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945776874,1.70308275,659.59,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945781481,1.70308275,659.6,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945781780,2.27392542,659.72,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945781781,1.70308275,659.59,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945783481,1.70308275,659.6,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945791484,1.70308275,659.59,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945793489,1.70308275,659.58,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945800192,1.70308275,659.57,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945803991,2.32429884,659.67,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945803992,1.70308275,659.58,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945806197,1.70308275,659.57,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945806397,1.70308275,659.59,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945807199,1.70308275,659.58,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945807698,1.70308275,659.59,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945813401,1.70308275,659.58,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945816299,1.70308275,659.57,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945817603,1.70308275,659.56,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945818504,1.70308275,659.57,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945819905,1.70308275,659.56,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945821507,1.70308275,659.55,659.12,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751945822007,1.70308275,659.54,659.11,2.53916496]
["bitfinex-derivatives","BNBF0:USTF0",1751945823306,1.70308275,659.56,659.11,0.26382624]
["bitfinex-derivatives","BNBF0:USTF0",1751945825111,1.70308275,659.56,659.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751945825611,1.70308275,659.58,659.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751945828411,1.70308275,659.57,659.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751945829218,1.70308275,659.56,659.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751945829423,1.70308275,659.57,659.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751945829724,2.32692534,659.69,659.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751945829725,1.70308275,659.58,659.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751945835429,1.70308275,659.57,659.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751945838332,1.70308275,659.58,659.12,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1751945838530,1.70308275,659.58,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945839629,0.26388025,659.9,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945839630,1.70308275,659.57,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945841636,1.70308275,659.56,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945845338,1.70308275,659.57,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945848135,2.32626282,659.69,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945848136,1.70308275,659.56,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945849541,1.70308275,659.55,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945855146,1.70308275,659.54,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945857946,1.70308275,659.54,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945860250,2.32624784,659.65,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945860550,2.79885453,659.76,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945860746,1.03530044,659.75,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945860950,1.03530044,659.74,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945861149,1.03530044,659.73,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945861350,1.03530044,659.72,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945861548,1.03530044,659.71,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945861752,1.03530044,659.7,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945861950,1.03530044,659.69,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945862148,2.32624784,659.88,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945862452,2.32624784,659.87,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945862652,2.32624784,659.86,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945862947,2.32624784,659.85,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945863148,2.32624784,659.84,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945863349,1.03530044,659.83,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945863652,1.03530044,659.82,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945863849,1.03530044,659.81,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945864049,1.03530044,659.8,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945864351,1.03530044,659.79,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945864552,1.03530044,659.78,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945864850,1.03530044,659.77,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945865049,1.03530044,659.76,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945865254,1.70564408,659.55,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945868857,1.70564408,659.56,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945870152,1.70564408,659.55,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945871858,1.70564408,659.56,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945873361,1.70564408,659.55,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945873656,1.70564408,659.56,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945878762,1.70564408,659.55,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945883665,1.70564408,659.53,659.16,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751945889076,1.70564408,659.53,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945889974,1.70564408,659.54,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945891475,1.70564408,659.56,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945891677,1.70564408,659.57,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945899284,1.70564408,659.56,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945899486,1.70564408,659.57,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945901387,1.70564408,659.55,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945901582,1.70564408,659.54,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945902791,1.70564408,659.58,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945902988,1.70564408,659.59,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945911598,1.70564408,659.58,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945912597,1.70564408,659.57,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945912799,1.70564408,659.55,659.16,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1751945913493,1.70564408,659.55,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945915298,1.70564408,659.56,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945917097,1.70564408,659.56,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945917702,1.70564408,659.55,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945920300,1.70564408,659.56,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945920503,1.70564408,659.53,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945921699,1.70564408,659.54,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945921900,1.70564408,659.53,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945923504,1.70564408,659.54,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945924104,1.70564408,659.53,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945926406,1.70564408,659.54,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945928305,1.70564408,659.51,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945929409,1.70564408,659.52,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945929808,2.32538614,659.64,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945930008,1.70488967,659.51,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945931806,1.70488967,659.5,659.16,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751945935209,1.70488967,659.5,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945939018,1.70488967,659.5,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945940318,1.70488967,659.51,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945943623,1.70488967,659.53,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945946723,1.70488967,659.54,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945947123,1.03434092,659.6,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945947124,1.70488967,659.53,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945947319,1.70488967,659.54,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945950123,1.70488967,659.53,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945951830,1.70488967,659.58,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945955931,1.70488967,659.57,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945958333,1.70488967,659.58,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945959636,1.70488967,659.6,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945965341,1.70488967,659.59,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945969540,1.70488967,659.56,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945974349,1.70488967,659.63,659.16,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751945978154,1.70488967,659.63,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945980252,1.70488967,659.62,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751945981455,1.70488967,659.62,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945982652,1.70488967,659.64,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945984253,1.70488967,659.6,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945984654,1.70488967,659.61,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945987762,1.70488967,659.68,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945989357,1.70488967,659.69,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945992360,1.70488967,659.7,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945993760,2.27419211,659.84,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945993761,1.70488967,659.69,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945993960,1.70488967,659.7,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945994160,1.70488967,659.75,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945994361,1.70488967,659.76,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945994659,1.70488967,659.81,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751945996362,1.70488967,659.82,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946000274,1.70488967,659.83,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946000574,1.70488967,659.82,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946000969,1.70488967,659.83,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946004577,1.70488967,659.77,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946005977,1.70488967,659.78,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946012081,2.32087917,659.91,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946012082,1.70488967,659.77,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946012586,1.70488967,659.75,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946015890,1.70488967,659.74,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946016285,1.70488967,659.75,659.16,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751946021494,1.70488967,659.75,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751946023195,1.70488967,659.74,659.15,0.26388025]
["bitfinex-derivatives","BNBF0:USTF0",1751946024295,1.70488967,659.74,659.16,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946027295,1.70488967,659.73,659.16,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946030993,1.70488967,659.75,659.16,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946031396,1.70488967,659.74,659.16,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946036296,2.32046817,659.85,659.16,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946036297,1.70488967,659.73,659.16,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946037302,1.70488967,659.8,659.16,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946038199,0.47117831,659.95,659.16,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946038200,1.70488967,659.79,659.16,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946038806,1.70488967,659.8,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946039504,1.70488967,659.79,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946039805,1.70488967,659.8,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946040704,1.70488967,659.79,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946043204,1.70488967,659.78,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946045309,1.70488967,659.77,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946046206,1.70488967,659.76,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946047008,1.70488967,659.77,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946047208,1.70488967,659.72,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946048711,1.70488967,659.71,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946049714,1.70488967,659.69,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946050214,1.70488967,659.68,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946052212,1.70488967,659.67,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946054823,1.70488967,659.68,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946056924,1.70488967,659.67,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946059726,1.70488967,659.66,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946063533,1.70488967,659.65,659.22,4.16361486]
["bitfinex-derivatives","BNBF0:USTF0",1751946063737,1.70488967,659.67,659.22,4.16361486]
["bitfinex-derivatives","BNBF0:USTF0",1751946064331,1.70488967,659.66,659.23,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946064531,1.70488967,659.67,659.23,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946064938,1.70488967,659.67,659.24,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946066238,2.32639798,659.77,659.24,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946066239,1.70488967,659.68,659.24,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946066538,1.70488967,659.75,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946068942,1.5078851,659.91,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946069140,1.70533096,659.75,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946069538,1.70533096,659.76,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946074843,1.70514776,659.76,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946076344,1.70514776,659.72,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946079445,1.70514776,659.71,659.22,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751946080242,1.70514776,659.72,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946082943,1.70514776,659.7,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946084144,1.70514776,659.71,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946084547,1.70514776,659.7,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946085749,1.70514776,659.76,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946087943,1.70514776,659.77,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946089850,1.70514776,659.76,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946095657,1.70514776,659.73,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946099755,1.70514776,659.72,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946100659,1.70514776,659.77,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946104863,1.70514776,659.7,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946105267,1.70514776,659.71,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946105464,1.70514776,659.76,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946105865,1.70514776,659.71,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946106168,1.70514776,659.72,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946106365,1.70514776,659.73,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946106569,1.70514776,659.72,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946107269,1.70514776,659.73,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946107465,1.70514776,659.72,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946107668,2.27419211,659.94,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946107669,1.70514776,659.71,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946108269,1.70514776,659.72,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946111271,1.70514776,659.73,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946112668,1.70514776,659.71,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946114475,1.70514776,659.65,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946115469,1.70514776,659.66,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946116471,1.70514776,659.65,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946117071,1.70514776,659.64,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946126579,1.70514776,659.63,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946127981,1.70514776,659.65,659.22,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751946130284,1.70514776,659.66,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946133388,1.70514776,659.66,659.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751946137992,1.70514776,659.65,659.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751946138490,1.70514776,659.72,659.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751946146196,1.70514776,659.71,659.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751946146392,1.70514776,659.72,659.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1751946147493,1.70514776,659.72,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946148197,1.70514776,659.69,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946149193,1.70514776,659.68,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946150198,1.70514776,659.67,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946150997,1.70514776,659.66,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946154202,1.70514776,659.65,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946156005,1.70514776,659.66,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946156205,1.70514776,659.65,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946158305,1.70514776,659.64,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946159310,1.70514776,659.63,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946159511,1.70514776,659.7,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946161212,1.70514776,659.69,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946163412,1.70514776,659.68,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946165811,1.70514776,659.67,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946167718,2.32322818,659.83,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946167719,1.70514776,659.73,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946168014,1.70514776,659.76,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946169319,1.70514776,659.74,659.22,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1751946171319,1.70514776,659.74,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946175119,1.70514776,659.74,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946176422,1.70514776,659.75,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946177524,1.70514776,659.68,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946177722,1.70514776,659.7,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946177927,1.70514776,659.69,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946179922,1.70514776,659.71,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946182226,1.70514776,659.72,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946184133,1.70514776,659.71,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946184632,1.70514776,659.7,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946187633,1.70514776,659.69,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946188533,1.70514776,659.64,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946188941,1.70514776,659.65,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946189140,1.70514776,659.64,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946193648,1.70514776,659.66,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946198450,1.70514776,659.65,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946203456,1.70514776,659.62,659.22,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1751946209054,1.70514776,659.62,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946211961,1.70514776,659.62,659.22,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751946215064,1.70514776,659.61,659.22,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751946226674,1.70514776,659.65,659.22,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751946226873,1.70514776,659.64,659.22,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751946227170,1.70514776,659.64,659.21,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751946229976,1.70514776,659.64,659.22,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946234474,2.31116145,659.76,659.22,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946234475,1.70514776,659.65,659.22,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946236578,1.70514776,659.62,659.22,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946238280,1.70514776,659.63,659.22,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751946239080,1.70514776,659.63,659.25,0.26383224]
["bitfinex-derivatives","BNBF0:USTF0",1751946244980,1.70514776,659.63,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946249384,1.70514776,659.64,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946253493,1.70514776,659.65,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946253791,1.70514776,659.66,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946255195,1.70514776,659.68,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946257793,1.70514776,659.7,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946260698,1.70514776,659.71,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946263497,1.70514776,659.7,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946264299,1.70514776,659.71,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946264698,1.70514776,659.7,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946264995,1.70514776,659.69,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946266394,2.30992518,659.84,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946266395,1.70514776,659.7,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946267607,1.70514776,659.67,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946270502,1.70514776,659.65,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946277404,1.70514776,659.64,659.26,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751946279004,1.70514776,659.64,659.25,0.26383224]
["bitfinex-derivatives","BNBF0:USTF0",1751946281403,1.70514776,659.64,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946294017,1.70514776,659.63,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946305029,1.70514776,659.7,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946311337,1.70514776,659.69,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946314741,1.70579787,659.69,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946314940,1.70579787,659.72,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946315240,1.70579787,659.77,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946317739,1.70579787,659.74,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946318841,1.70579787,659.77,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946322444,1.70579787,659.78,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946324844,1.70579787,659.71,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946325345,1.70579787,659.72,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946326350,1.70579787,659.71,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946330351,1.70579787,659.7,659.26,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1751946330553,1.70579787,659.7,659.25,0.26383224]
["bitfinex-derivatives","BNBF0:USTF0",1751946333454,1.70579787,659.7,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946335250,1.70579787,659.69,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946335653,1.70579787,659.7,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946338651,1.70579787,659.78,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946338856,1.70579787,659.79,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946347158,1.70579787,659.78,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946347362,1.70579787,659.79,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946348457,1.70579787,659.72,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946348963,1.70579787,659.73,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946351160,1.70579787,659.74,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946353865,1.70579787,659.76,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946354667,1.70579787,659.75,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946354869,1.70579787,659.76,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946357670,1.70579787,659.74,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946359568,1.70579787,659.73,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946360173,1.70579787,659.74,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946361067,1.70579787,659.73,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946362471,2.30863504,659.86,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946362770,1.70447799,659.73,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946362976,1.70447799,659.66,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946363275,1.70447799,659.67,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946365273,1.70447799,659.68,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946366776,1.70447799,659.65,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946367075,1.70447799,659.64,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946367274,1.70447799,659.65,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946368474,1.70447799,659.62,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946368879,1.70447799,659.56,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946369080,1.70447799,659.55,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946369280,1.70447799,659.57,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946369481,1.70273012,659.57,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946370179,1.70273012,659.58,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946371281,1.70273012,659.59,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946372482,1.70273012,659.6,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946373681,1.70273012,659.61,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946375082,1.70273012,659.6,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946375387,1.70273012,659.61,659.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1751946375588,1.70273012,659.6,659.25,0.26383224]
["bitfinex-derivatives","BNBF0:USTF0",1751946376291,1.70273012,659.61,659.25,0.26383224]
["bitfinex-derivatives","BNBF0:USTF0",1751946376792,1.70273012,659.6,659.25,0.26383224]
["bitfinex-derivatives","BNBF0:USTF0",1751946378193,1.70273012,659.6,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946379293,1.70273012,659.61,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946380794,0.26383724,660.03,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946380795,1.70273012,659.64,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946381000,1.70273012,659.65,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946384902,1.70273012,659.64,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946386505,1.70273012,659.63,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946389806,1.70273012,659.66,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946390109,1.70273012,659.65,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946395416,1.70273012,659.67,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946395814,1.70273012,659.73,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946396709,1.70273012,659.74,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946398512,1.70273012,659.73,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946400113,1.70273012,659.72,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946405219,1.70273012,659.7,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946406518,1.70273012,659.69,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946407015,1.70273012,659.68,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946407716,1.70273012,659.69,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946408520,1.70273012,659.68,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946412421,1.70273012,659.67,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946413220,1.70273012,659.66,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946416319,1.70273012,659.65,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946417023,1.70273012,659.67,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946417622,1.70273012,659.65,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946419223,1.70273012,659.66,659.26,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1751946422332,1.70273012,659.66,659.25,0.26383224]
["bitfinex-derivatives","BNBF0:USTF0",1751946424934,1.70273012,659.66,659.26,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751946425227,1.70273012,659.67,659.26,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751946430335,1.70273012,659.66,659.26,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751946434142,1.70273012,659.67,659.26,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751946435038,1.70273012,659.66,659.26,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751946436036,1.70273012,659.67,659.26,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751946436436,1.70273012,659.66,659.26,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1751946439438,1.70273012,659.66,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946442244,1.70273012,659.65,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946443846,1.70283707,659.65,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946444146,1.70283707,659.64,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946445145,1.70283707,659.65,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946445442,1.70283707,659.64,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946449150,1.70283707,659.63,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946449548,2.30578985,659.73,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946449753,1.70337401,659.63,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946451152,1.70337401,659.64,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946452659,1.70337401,659.63,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946453460,1.70337401,659.64,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946455458,1.70450526,659.63,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946460262,1.70450526,659.64,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946460660,2.30770616,659.73,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946460863,1.70458702,659.64,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946461157,2.30770616,659.76,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946461362,1.70460626,659.63,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946461862,1.70460626,659.64,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946463164,1.70460626,659.63,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946464261,1.70460626,659.62,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946469361,1.70460626,659.61,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946471164,1.70460626,659.63,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946472366,1.70460626,659.62,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946475272,1.70460626,659.63,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946476374,1.70460626,659.62,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946480575,1.70460626,659.63,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946481075,1.70460626,659.61,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946482871,1.70460626,659.61,659.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751946484173,1.70460626,659.62,659.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751946485176,1.70460626,659.61,659.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751946490387,1.70460626,659.6,659.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751946493994,1.70460626,659.61,659.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751946497095,1.70460626,659.65,659.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751946497296,1.70460626,659.66,659.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751946497697,1.70460626,659.68,659.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751946497897,1.70460626,659.7,659.3,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1751946498899,1.70460626,659.7,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946499798,1.70460626,659.69,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946500199,0.26382224,660.09,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946500200,1.70460626,659.7,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946501500,1.70460626,659.71,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946501995,1.70460626,659.71,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946506099,1.70460626,659.72,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946507097,1.70460626,659.7,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946507406,1.70460626,659.69,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946508199,1.70460626,659.7,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946513006,1.70460626,659.69,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946514404,1.70460626,659.7,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946514912,1.70460626,659.69,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946515211,2.30862613,659.82,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946515408,1.70438153,659.69,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946516015,1.70438153,659.68,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946517510,1.70438153,659.69,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946525821,1.70438153,659.68,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946527518,1.70438153,659.67,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946530022,1.70438153,659.68,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946530525,1.70438153,659.65,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946530725,1.70438153,659.61,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946535825,1.70438153,659.6,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946536526,1.70438153,659.61,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946537629,1.70438153,659.6,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946541430,1.70438153,659.61,659.3,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1751946545233,1.70438153,659.61,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946547238,1.70438153,659.62,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946548138,1.70438153,659.61,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946548736,1.70438153,659.62,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946550834,1.70438153,659.61,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946551043,1.70438153,659.64,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946560954,1.70438153,659.61,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946565159,1.70438153,659.62,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946569460,1.70438153,659.61,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946569763,1.70438153,659.62,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946570261,1.70438153,659.61,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946575071,1.70438153,659.6,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946575471,1.70438153,659.61,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946576673,1.70438153,659.6,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946576967,1.70438153,659.61,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946577469,1.70438153,659.6,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946582075,1.70438153,659.65,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946582479,1.70438153,659.68,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946583479,1.70438153,659.69,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946584180,1.70438153,659.7,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946584476,1.70438153,659.69,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946586381,1.70438153,659.68,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946588083,1.70438153,659.69,659.3,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751946588381,1.70438153,659.69,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946589386,1.70438153,659.68,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946590288,1.70438153,659.69,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946590487,1.70438153,659.68,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946590687,1.70438153,659.68,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946591789,1.70438153,659.64,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946593088,1.70438153,659.65,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946596996,1.70438153,659.64,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946598293,1.70438153,659.65,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946598498,1.70438153,659.64,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946600000,1.70438153,659.65,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946600400,1.70438153,659.64,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946600599,1.70438153,659.65,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946600895,1.70438153,659.64,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946601400,1.70438153,659.63,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946611007,1.70438153,659.62,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946611305,1.70438153,659.6,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946611905,1.70438153,659.61,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946612110,1.70438153,659.6,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946619319,1.70438153,659.59,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946627819,1.70438153,659.6,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946631125,1.70438153,659.59,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946631622,1.70438153,659.58,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946642134,1.70438153,659.66,659.3,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751946644637,1.70438153,659.66,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946645833,1.70438153,659.67,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946647135,1.70438153,659.65,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946647333,1.70438153,659.67,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946648238,1.70438153,659.67,659.3,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751946650334,1.70438153,659.68,659.3,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751946652041,1.70438153,659.66,659.3,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751946655745,1.70438153,659.65,659.3,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751946659342,1.70438153,659.64,659.3,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751946660246,1.70438153,659.61,659.3,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751946660446,1.70438153,659.6,659.3,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751946666951,1.70438153,659.59,659.3,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1751946667356,1.70438153,659.59,659.29,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1751946671056,1.70438153,659.59,659.3,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751946672662,1.70438153,659.61,659.3,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751946682465,1.70438153,659.6,659.3,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751946683565,1.70438153,659.59,659.3,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751946688276,1.7051708,659.59,659.3,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1751946690678,1.7051708,659.62,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946690877,1.7051708,659.64,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946691080,1.7051708,659.61,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946691280,1.7051708,659.64,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946691481,1.7051708,659.65,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946694183,1.7051708,659.66,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946700185,1.7051708,659.67,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946700384,1.7051708,659.66,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946703089,1.7051708,659.67,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946703289,1.7051708,659.66,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946707200,1.7051708,659.67,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946709100,1.7051708,659.68,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946710297,1.7051708,659.7,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946710601,1.7051708,659.77,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946711103,1.7051708,659.78,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946711800,1.7051708,659.79,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946712002,1.7051708,659.71,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946714506,1.7051708,659.78,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946716406,1.7051708,659.79,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946718513,1.7051708,659.79,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946719113,1.7051708,659.8,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946720011,1.7051708,659.78,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946720311,1.7051708,659.88,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946720518,1.7051708,659.94,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946721117,1.7051708,659.95,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946721416,1.7051708,659.96,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946722216,1.7051708,659.97,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946722816,1.7051708,659.95,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946723014,1.7051708,660.0,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946723414,1.7051708,660.06,659.33,4.71361486]
["bitfinex-derivatives","BNBF0:USTF0",1751946724217,1.7051708,660.07,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946725216,1.7051708,660.09,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946725614,1.7051708,660.01,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946727614,1.7051708,660.04,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946728719,1.7051708,660.09,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946729317,1.7051708,660.08,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946731119,1.7051708,660.09,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946733221,1.7051708,660.08,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946733418,1.7051708,660.09,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946734624,1.7051708,660.08,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946734922,2.27419211,660.2,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946734923,1.7051708,660.09,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946735720,2.3005703,660.19,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946736021,1.69515031,660.09,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946740935,1.69515031,660.12,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946743233,1.69515031,660.13,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946747538,2.27419211,660.28,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946747539,1.69515031,660.14,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946749738,1.69515031,660.15,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946750339,2.29913214,660.23,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946750340,1.69515031,660.14,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946750741,1.69515031,660.13,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946753245,1.69515031,660.12,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946756545,1.69515031,660.11,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946757243,1.69515031,660.12,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946757446,1.69515031,660.11,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946759147,1.69515031,660.1,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946759443,1.69515031,660.13,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946761150,1.69515031,660.12,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946761449,1.69515031,660.13,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946761652,1.69515031,660.14,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946762346,1.69515031,660.15,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946765148,1.69515031,660.14,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946768153,1.69515031,660.13,659.33,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1751946768653,1.69515031,660.13,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946769451,1.69515031,660.12,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946771552,1.69515031,660.1,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946772450,1.69515031,660.07,659.38,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946773157,1.69515031,660.06,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946774051,1.69515031,660.05,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946774254,1.69515031,660.05,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946775159,1.69515031,660.04,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946775855,1.69515031,660.03,659.42,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946776259,1.69515031,660.03,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946777159,1.69515031,660.02,659.44,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946777361,1.69515031,660.02,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946778163,1.69515031,660.0,659.44,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946778359,1.69515031,660.01,659.44,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946779266,1.69515031,659.99,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946779667,1.69515031,660.0,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946780462,1.69515031,660.02,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946781266,1.69515031,660.01,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946782169,1.69515031,660.0,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946782770,1.69515031,660.01,659.38,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946783572,1.69515031,660.01,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946786075,1.69515031,660.0,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946787276,1.69515031,659.99,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946787974,1.69515031,660.0,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946788178,1.69515031,659.99,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946788379,1.69515031,660.0,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946789276,1.69515031,659.99,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946789476,1.69515031,659.99,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946790481,1.69515031,659.99,659.33,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751946790482,1.69515031,659.98,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946792678,1.69515031,659.97,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946794384,2.30599798,660.08,659.33,5.10292229]
["bitfinex-derivatives","BNBF0:USTF0",1751946794385,1.69515031,659.98,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946794984,1.69515031,660.01,659.36,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946795188,1.01781619,660.05,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946795189,1.69515031,660.05,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946796889,1.69515031,660.04,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946797093,1.69515031,660.05,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946797393,1.69515031,660.07,659.42,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946798194,1.69515031,660.08,659.42,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946799190,1.69515031,660.08,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946801193,1.69515031,660.09,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946803094,1.69515031,660.09,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946803495,1.69515031,660.09,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946804296,1.69515031,660.09,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946804498,1.69515031,660.09,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946804894,1.69515031,660.08,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946805197,1.69515031,660.08,659.33,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751946805198,1.69515031,660.05,659.5,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946805398,1.69515031,660.06,659.48,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946807400,1.69515031,660.06,659.49,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946809403,1.69515031,660.05,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946811307,1.69515031,660.04,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946811502,1.69515031,660.03,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946812804,1.69515031,660.04,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946813305,1.69515031,660.04,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946813508,1.69515031,660.04,659.44,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946815203,1.69515031,660.04,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946815605,1.69515031,660.05,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946816306,1.69515031,660.05,659.42,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946816506,1.69515031,660.05,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946819209,2.30703951,660.19,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946819503,1.70298033,660.05,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946820609,1.70298033,660.01,659.38,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946823508,1.70298033,660.0,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946823709,1.70298033,660.01,659.38,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946824606,5.68548028,660.84,659.33,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751946824607,1.70298033,660.0,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946826210,1.70298033,660.0,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946826409,1.70298033,659.99,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946827209,1.70298033,659.99,659.42,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946829609,1.70298033,659.99,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946830212,1.70298033,660.0,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946830411,1.70298033,659.99,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946831212,1.70298033,659.99,659.42,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946832212,1.70298033,659.99,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946833514,1.70298033,659.99,659.43,4.43561486]
["bitfinex-derivatives","BNBF0:USTF0",1751946834516,1.70298033,659.98,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946835315,1.70298033,659.99,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946835512,1.70298033,659.99,659.43,4.43561486]
["bitfinex-derivatives","BNBF0:USTF0",1751946836119,1.70298033,659.99,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946836416,1.70298033,659.99,659.43,4.43561486]
["bitfinex-derivatives","BNBF0:USTF0",1751946840118,1.70298033,659.98,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946841721,1.70298033,660.0,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946842224,1.70298033,660.01,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946845122,1.70298033,660.0,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946848728,1.70298033,660.02,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946848929,1.70298033,660.01,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946851531,1.70298033,660.0,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946858536,1.70298033,659.98,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946859137,1.70298033,659.97,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946862938,1.70298033,660.04,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946867139,1.70298033,660.03,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946869236,1.70298033,660.02,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946871942,1.70387775,660.02,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946872646,1.70387775,659.98,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946873643,1.70387775,659.99,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946874340,1.70387775,659.98,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946877545,1.70431289,659.98,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946879151,1.70431289,659.96,659.44,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946879451,1.70431289,659.96,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946879848,1.70431289,659.95,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946880152,1.70431289,659.95,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946880651,1.70431289,659.95,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946881549,1.70431289,659.95,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946883348,1.70490733,659.95,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946883553,1.70490733,659.93,659.49,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946883950,1.70490733,659.93,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946884150,1.70490733,660.02,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946884653,1.70490733,659.98,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946885252,1.70490733,660.02,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946886248,1.70490733,660.01,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946886454,1.70490733,660.02,659.43,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751946888349,1.70490733,660.02,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946889749,1.70490733,659.98,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946890455,1.70490733,659.99,659.32,0.26383524]
["bitfinex-derivatives","BNBF0:USTF0",1751946890649,1.70490733,659.99,659.25,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946890949,1.70490733,659.99,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946893453,1.70490733,660.0,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946893855,1.70490733,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946896456,1.70490733,659.95,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946897457,1.70490733,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946897956,1.70490733,659.94,659.38,2.53035212]
["bitfinex-derivatives","BNBF0:USTF0",1751946899757,1.70490733,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946905164,1.70490733,659.97,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946905461,1.70490733,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946906666,1.70490733,659.97,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946907363,1.70490733,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946908666,1.70490733,659.97,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946909567,1.70490733,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946910064,1.70490733,659.97,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946910966,1.70490733,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946914068,1.70490733,659.97,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946915369,4.58322037,660.11,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946915370,1.70490733,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946919178,1.70490733,659.95,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946919876,1.70490733,659.95,659.38,2.53035212]
["bitfinex-derivatives","BNBF0:USTF0",1751946922677,1.70490733,659.94,659.39,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946923978,1.70490733,659.92,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946924679,1.70490733,659.92,659.44,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946926679,1.70490733,659.92,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946927180,1.70490733,659.93,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946927381,1.70490733,659.92,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946927878,1.70490733,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946928979,1.70490733,659.97,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946934684,1.70490733,659.97,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946936587,1.70490733,659.96,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946937683,1.70490733,659.94,659.39,4.02461486]
["bitfinex-derivatives","BNBF0:USTF0",1751946937887,1.70490733,659.97,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946938290,1.70490733,659.96,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946944393,1.70490733,659.95,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946947598,5.68548028,660.86,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946947599,1.70490733,659.93,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946947798,1.70490733,659.94,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946948596,1.70490733,659.93,659.39,4.02461486]
["bitfinex-derivatives","BNBF0:USTF0",1751946948903,1.70490733,659.93,659.4,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946951105,1.70490733,659.93,659.39,4.02461486]
["bitfinex-derivatives","BNBF0:USTF0",1751946951403,1.70490733,659.92,659.39,4.02461486]
["bitfinex-derivatives","BNBF0:USTF0",1751946952002,1.70490733,659.93,659.39,4.02461486]
["bitfinex-derivatives","BNBF0:USTF0",1751946953103,1.70490733,659.91,659.42,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946953303,1.70490733,659.91,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946953801,1.70490733,659.91,659.42,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946954502,1.70490733,659.91,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946954804,1.70490733,659.9,659.44,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946955500,1.70490733,659.9,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946955501,1.70490733,659.9,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946961807,1.70490733,659.9,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946963009,1.70490733,659.9,659.45,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946963614,1.70490733,659.9,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946970115,2.30967421,659.98,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946970312,1.7050394,659.9,659.46,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751946974114,1.7050394,659.93,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946979418,1.7050394,659.94,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946981420,1.7050394,659.95,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946983830,1.7050394,659.94,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946984728,1.7050394,659.93,659.39,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751946986630,1.7050394,659.93,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946987734,1.7050394,659.96,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751946989937,1.7050394,659.96,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751946991739,1.7050394,659.95,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751946992736,1.7050394,659.96,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751946993035,1.7050394,659.95,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751946996139,1.7050394,659.96,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751946997245,1.7050394,659.95,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751946997643,1.7050394,659.93,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751946997844,1.7050394,659.96,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947001045,1.7050394,659.95,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947004946,1.7050394,659.96,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947005145,1.7050394,659.95,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947005650,1.7050394,659.96,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947005850,1.7050394,659.95,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947007653,1.7050394,659.93,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947009353,1.7050394,659.94,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947009749,1.7050394,659.93,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947012753,1.7050394,659.96,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947014254,1.7050394,659.95,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947014653,1.7050394,660.0,659.39,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751947018058,1.7050394,660.0,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751947018253,1.7050394,660.03,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751947018458,1.7050394,660.04,659.38,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751947021258,1.7050394,660.04,659.39,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751947024658,1.7050394,660.02,659.39,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751947028165,1.7050394,660.0,659.39,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751947028365,1.7050394,659.97,659.39,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751947031469,1.7050394,659.98,659.39,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751947031769,1.7050394,659.97,659.39,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751947032367,1.7050394,659.95,659.39,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751947032967,1.70517882,659.94,659.39,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751947035970,1.70517882,659.93,659.39,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751947037867,1.70517882,659.92,659.41,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947042571,1.70517882,659.91,659.43,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947042776,1.70517882,659.94,659.34,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947043076,1.70517882,659.94,659.35,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947043376,1.70517882,659.94,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947046173,1.01938561,660.01,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947046472,1.70517882,660.01,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947049679,1.70517882,660.03,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947049880,1.70517882,659.97,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947050478,1.70517882,659.98,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947052382,1.70517882,659.94,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947054688,1.70517882,659.95,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947055385,1.70517882,659.94,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947055583,1.70517882,659.95,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947059388,1.70517882,659.96,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947059687,1.70517882,659.86,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947061188,1.70517882,659.85,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947061389,1.70517882,659.86,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947067296,1.70517882,659.86,659.43,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1751947067491,1.70517882,659.87,659.43,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1751947082203,1.70517882,659.87,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947085004,1.70517882,659.87,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947089511,1.70517882,659.86,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947094219,1.70517882,659.94,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947098919,1.70517882,659.91,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947099120,1.70517882,659.82,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947102217,1.70288979,659.82,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947102917,1.70288979,659.81,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947103719,1.70288979,659.83,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947103917,1.70288979,659.76,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947104118,1.70288979,659.77,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947107219,1.70288979,659.78,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947107418,1.70288979,659.77,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947108118,1.70288979,659.78,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947108922,1.70288979,659.77,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947111219,1.70288979,659.78,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947113326,1.70288979,659.79,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947113726,1.70288979,659.76,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947114727,1.70288979,659.75,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947115228,1.70288979,659.76,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947119129,1.70288979,659.77,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947121031,1.70288979,659.8,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947122432,1.70288979,659.81,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947123028,1.70288979,659.84,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947127228,1.70288979,659.85,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947127831,1.70288979,659.84,659.43,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751947128029,1.70288979,659.85,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947129635,1.70288979,659.84,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947129831,1.70288979,659.85,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947130834,1.70288979,659.84,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947132939,1.70288979,659.81,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947136944,1.70288979,659.8,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947137844,1.70288979,659.81,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947138445,1.70288979,659.8,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947139644,1.70288979,659.81,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947139943,1.70288979,659.8,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947142752,1.70288979,659.79,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947145048,1.70288979,659.8,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947146049,1.70288979,659.81,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947147754,1.70288979,659.87,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947148357,1.70288979,659.86,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947148553,1.70288979,659.87,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947150360,1.70288979,659.85,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947152161,1.70288979,659.84,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947153661,1.70288979,659.87,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947154161,1.70288979,659.86,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947154363,1.70288979,659.87,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947154760,1.70288979,659.88,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947155665,1.70288979,659.9,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947155869,1.70288979,659.92,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947156270,1.70288979,659.93,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947157671,1.70288979,659.95,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947158367,1.70288979,659.96,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947161776,1.70288979,659.97,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947162778,1.70288979,659.98,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947163074,1.70288979,659.97,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947163280,1.70288979,659.98,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947163777,1.70288979,660.02,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947164379,5.68548028,660.86,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947164380,1.70288979,660.04,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947164781,1.70288979,660.07,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947165580,1.70288979,660.1,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947166178,1.70288979,660.11,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947168284,1.70288979,660.12,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947171191,1.70288979,660.13,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947174693,0.45210404,660.31,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947174694,1.70288979,660.06,659.43,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751947174895,1.70288979,660.05,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947175091,1.70288979,660.06,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947177198,1.70288979,660.07,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947177997,1.70288979,660.07,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947178399,2.30057679,660.14,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947178596,1.69808076,660.07,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947181405,1.69808076,660.03,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947182206,1.69808076,660.05,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947183107,2.30035513,660.17,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947183306,1.69796957,660.05,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947187605,1.69796957,660.04,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947188905,2.30040846,660.16,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947189109,1.69808517,660.04,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947190511,1.69808517,660.05,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947195315,1.69808517,660.04,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947197718,1.69808517,660.05,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947201218,1.69808517,660.13,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947202218,1.69808517,660.12,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947203417,1.69808517,660.11,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947205224,1.69808517,660.1,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947205425,1.69808517,660.11,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947205625,5.68548028,660.94,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947205626,1.69808517,660.09,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947206223,1.69808517,660.08,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947207326,1.69808517,660.07,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947207722,1.69808517,660.03,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947208325,1.69808517,659.99,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947209228,1.69808517,659.98,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947209727,1.69808517,659.96,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947210029,1.69808517,659.95,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947210725,1.69808517,659.94,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947211230,1.69808517,659.93,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947211525,1.69808517,659.94,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947212427,1.69808517,659.93,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947215430,1.69808517,659.94,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947216533,1.69808517,659.95,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947218236,1.69808517,659.96,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947219832,1.69808517,659.97,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947220636,1.69808517,659.96,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947224239,1.69808517,659.97,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947225236,1.69808517,659.96,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947226237,1.69808517,659.95,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947227339,1.69808517,659.98,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947229338,2.98488903,659.98,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947229538,1.69808517,659.98,659.43,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1751947229944,1.69808517,659.98,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947230740,1.69808517,659.96,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947231241,1.69808517,659.95,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947233850,1.69808517,659.97,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947235347,2.71435138,659.97,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947235551,1.69808517,659.97,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947235951,1.69808517,659.96,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947236152,1.69808517,659.97,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947242854,1.69808517,660.07,659.42,0.26372327]
["bitfinex-derivatives","BNBF0:USTF0",1751947243255,1.69808517,660.07,659.36,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751947243457,1.69808517,660.07,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947243955,1.69808517,660.06,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947248854,1.69808517,660.07,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947249258,1.69808517,660.06,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947251261,1.69808517,660.1,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947251564,1.69808517,660.14,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947252561,1.69808517,660.12,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947253061,1.69808517,660.1,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947253458,1.69808517,660.09,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947255556,2.71469182,660.09,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947255862,1.69808517,660.09,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947256062,1.69808517,660.13,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947258460,1.69808517,660.12,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947258964,1.69808517,660.12,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947261271,1.69808517,660.09,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947262974,1.69808517,660.08,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947264869,1.69808517,660.05,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947265868,1.69808517,660.04,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947266070,1.69808517,660.01,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947266270,1.69808517,660.0,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947268269,1.69808517,659.99,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947269174,1.69808517,660.0,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947269374,1.69808517,659.99,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947270170,1.69808517,660.0,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947271169,1.69808517,659.97,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947274773,1.69808517,659.96,659.49,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751947281979,1.69808517,659.96,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947283378,1.69808517,659.97,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947283673,1.69808517,659.96,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947283878,1.69808517,659.97,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947285581,1.69808517,659.97,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947286576,1.69808517,659.96,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947287780,1.69808517,659.95,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947287980,1.69808517,659.96,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947288775,1.69808517,659.98,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947296287,1.69808517,659.99,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947297787,1.69808517,659.98,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947297991,1.69808517,659.99,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947299188,1.69808517,659.98,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947300991,2.7160433,659.98,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947301191,1.69808517,659.98,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947302296,1.69808517,659.97,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947304897,1.69808517,659.96,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947306197,1.69808517,659.95,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947307999,1.69808517,659.92,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947310301,1.69808517,659.91,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947314302,1.69808517,659.9,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947316909,1.69808517,659.91,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947318909,1.69808517,659.95,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947320507,4.00742474,659.95,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947320709,2.30933957,659.94,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947320910,1.69808517,659.95,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947324520,2.71637932,659.95,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947324817,1.69808517,659.95,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947328927,1.69808517,659.91,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947333728,1.69808517,659.93,659.49,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751947334628,1.69808517,659.93,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947337027,1.69808517,659.93,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947339233,1.69808517,659.94,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947339533,1.69808517,659.93,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947343731,1.69808517,659.91,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947344535,1.69808517,659.92,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947346739,1.69808517,659.91,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947349142,1.69808517,659.9,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947350942,1.69808517,660.02,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947351242,1.69808517,660.04,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947361145,1.69808517,659.96,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947362151,1.69808517,659.97,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947362845,1.69808517,659.98,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947371453,1.69808517,659.99,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947371652,1.69808517,659.95,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947372848,1.69808517,659.94,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947374750,1.69808517,659.93,659.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1751947378156,1.69808517,659.93,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947381251,1.69808517,659.92,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947381456,1.69808517,659.92,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947391653,4.00787343,659.92,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947391858,1.01876705,659.91,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947392056,1.69808517,659.92,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947395357,1.69808517,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947400461,1.69808517,659.95,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947401361,1.69808517,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947403366,0.45385044,660.05,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947403367,1.69808517,659.95,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947403961,1.69808517,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947405267,1.69808517,659.93,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947409770,1.69808517,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947419675,1.69808517,659.92,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947420081,1.69808517,659.93,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947420579,1.69808517,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947422385,1.69808517,659.93,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947424786,1.69808517,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947425489,1.70520473,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947425690,1.70520473,659.93,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947427091,1.70520473,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947429792,1.70520473,659.93,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947431190,1.70520473,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947432896,1.70520473,659.93,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947433093,1.70520473,659.94,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947434596,1.70520473,659.93,659.49,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751947436497,1.70520473,659.93,659.48,0.26374426]
["bitfinex-derivatives","BNBF0:USTF0",1751947440196,1.70520473,659.93,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947441200,1.70520473,659.92,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947442197,1.70520473,659.93,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947443702,1.70520473,659.93,659.51,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1751947451811,1.70520473,659.92,659.51,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1751947453710,1.70520473,659.93,659.51,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1751947454707,1.70520473,659.94,659.51,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1751947455711,2.72463144,659.94,659.51,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1751947455910,1.70520473,659.95,659.51,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1751947457008,1.70520473,659.94,659.51,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1751947457712,1.70520473,659.93,659.51,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1751947458411,1.70520473,659.92,659.51,0.26374726]
["bitfinex-derivatives","BNBF0:USTF0",1751947460009,1.70520473,659.97,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947460210,1.70520473,659.86,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947460410,0.26377624,660.07,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947460411,1.70520473,659.88,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947460908,2.76458473,660.01,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947460909,1.70520473,659.86,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947461414,1.70520473,659.87,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947461810,1.70520473,659.85,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947462014,1.70520473,659.84,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947462414,1.70520473,659.85,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947463414,1.70520473,659.86,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947464512,1.70520473,659.87,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947466317,4.01450858,659.88,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947466515,2.30930385,659.87,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947466715,1.70520473,659.88,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947468214,1.70520473,659.86,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947468416,1.70520473,659.88,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947469319,2.72327913,659.88,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947469624,1.70520473,659.88,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947469819,1.70520473,659.89,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947470924,1.70520473,659.9,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947472224,1.70520473,659.86,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947472421,1.70520473,659.85,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947472824,1.70520473,659.82,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947474521,1.70520473,659.83,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947475121,1.28772641,659.83,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947475323,1.70520473,659.92,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947475529,1.70520473,659.87,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947475827,1.70520473,659.78,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947476024,1.70520473,659.74,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947476425,1.70520473,659.75,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947476826,1.70520473,659.74,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947477427,1.70520473,659.75,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947478128,1.70520473,659.76,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947479234,2.30580081,659.83,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947479429,1.70520473,659.83,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947480235,1.70520473,659.84,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947480436,1.70520473,659.77,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947484437,2.30580081,659.77,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947484637,1.0180744,659.77,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947484834,1.70520473,659.78,659.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751947485337,1.70520473,659.78,659.31,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1751947485534,1.70520473,659.77,659.31,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1751947487842,1.70520473,659.76,659.31,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1751947488036,1.70520473,659.75,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947489137,1.70520473,659.79,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947492541,1.70520473,659.8,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947493238,1.70520473,659.79,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947493442,1.70520473,659.8,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947493636,1.70520473,659.79,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947493837,4.01100554,659.79,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947494036,2.30580081,659.78,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947494237,1.70520473,659.79,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947496545,1.70520473,659.8,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947498142,1.70520473,659.79,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947498539,1.70520473,659.8,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947499140,1.70520473,659.77,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947500544,1.70520473,659.75,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947501147,1.70520473,659.78,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947503952,1.70520473,659.79,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947505751,1.70520473,659.8,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947508854,1.70520473,659.81,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947509055,1.70520473,659.77,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947509255,1.70520473,659.76,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947510856,1.70520473,659.75,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947513754,1.70520473,659.74,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947515758,1.70520473,659.73,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947516358,1.70520473,659.72,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947518858,1.70520473,659.69,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947519463,1.70520473,659.68,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947521360,1.70520473,659.67,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947523363,1.70520473,659.66,659.32,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751947525165,1.70520473,659.66,659.23,0.26384524]
["bitfinex-derivatives","BNBF0:USTF0",1751947525362,1.70520473,659.65,659.23,0.26384524]
["bitfinex-derivatives","BNBF0:USTF0",1751947525964,1.70520473,659.68,659.23,0.26384524]
["bitfinex-derivatives","BNBF0:USTF0",1751947526363,1.70520473,659.67,659.23,0.26384524]
["bitfinex-derivatives","BNBF0:USTF0",1751947527863,2.30327402,659.67,659.23,0.26384524]
["bitfinex-derivatives","BNBF0:USTF0",1751947528064,1.28742804,659.67,659.23,0.26384524]
["bitfinex-derivatives","BNBF0:USTF0",1751947528264,1.70520473,659.68,659.23,0.26384524]
["bitfinex-derivatives","BNBF0:USTF0",1751947528265,1.70520473,659.68,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947528465,1.70520473,659.67,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947530271,1.70520473,659.66,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947531471,2.30499755,659.7,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947531472,1.70520473,659.65,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947532367,1.70520473,659.64,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947532573,2.72105071,659.64,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947532773,1.70520473,659.64,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947532973,1.70520473,659.65,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947533373,1.70520473,659.64,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947534473,1.70520473,659.58,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947535272,1.70520473,659.57,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947535972,1.70520473,659.56,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947538875,1.70520473,659.55,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947542881,1.70520473,659.56,659.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751947543281,1.70520473,659.56,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947543786,1.70520473,659.58,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947547284,1.70520473,659.58,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947548491,1.70520473,659.59,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947550890,1.70520473,659.6,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947551489,1.70520473,659.63,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947552287,1.70520473,659.64,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947552887,1.70520473,659.63,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947559190,4.01313189,659.63,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947559495,4.01313189,659.62,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947559691,2.30792716,659.61,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947559891,1.70520473,659.62,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947561495,1.70520473,659.57,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947562091,1.70520473,659.59,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947562697,1.70520473,659.64,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947563394,2.72354368,659.64,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947563594,1.70520473,659.64,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947565000,1.70520473,659.62,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947565400,1.70520473,659.61,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947571897,1.70520473,659.6,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947573806,1.70520473,659.59,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947574001,1.70520473,659.66,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947574300,2.30904094,659.7,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947574504,2.30904094,659.71,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947574704,1.70520473,659.72,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947575302,1.70520473,659.73,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947575901,5.68548028,660.52,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947575902,1.70520473,659.76,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947576101,1.70520473,659.77,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947576300,2.72402594,659.77,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947576503,1.70520473,659.79,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947577105,1.70520473,659.8,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947578308,1.70520473,659.81,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947578509,1.70520473,659.8,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947579310,1.70520473,659.81,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947580506,1.70520473,659.82,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947580810,1.70520473,659.81,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947581307,4.01267961,659.82,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947581605,2.30747488,659.81,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947581809,1.70520473,659.82,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947583211,1.70520473,659.83,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947585309,1.70520473,659.84,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947585813,1.70520473,659.81,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947588614,2.758755,659.92,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947588815,1.69991312,659.81,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947591813,1.69991312,659.82,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947592513,1.69991312,659.81,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947593015,1.69991312,659.82,659.13,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751947593210,1.69991312,659.82,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947593512,1.69991312,659.83,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947594321,1.69991312,659.82,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947595216,1.69991312,659.83,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947596023,1.69991312,659.86,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947597021,1.69991312,659.86,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947597716,4.00355033,659.86,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947597918,2.30363721,659.85,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947598117,1.69991312,659.86,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947601724,1.69991312,659.85,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947602726,0.45270426,659.98,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947603021,1.6987381,659.86,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947605223,1.6987381,659.85,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947605829,1.6987381,659.83,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947606524,1.6987381,659.84,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947609732,0.45276451,659.95,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947609928,1.69909472,659.84,659.13,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751947611933,1.69909472,659.84,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947612228,1.69909472,659.83,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947613327,1.69909472,659.82,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947615635,1.69909472,659.82,659.13,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751947616338,1.69909472,659.81,659.13,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751947616838,1.69909472,659.8,659.14,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947617337,1.69909472,659.79,659.15,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947618437,1.69909472,659.79,659.16,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947619939,1.69909472,659.78,659.16,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947622239,1.69909472,659.77,659.17,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947623636,1.69909472,659.77,659.18,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947624444,1.69909472,659.76,659.18,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947625343,1.69909472,659.77,659.15,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947627247,1.69909472,659.77,659.16,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947627543,4.00597468,659.77,659.16,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947627744,1.01799112,659.76,659.16,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947627949,1.69909472,659.77,659.16,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947628149,1.69909472,659.76,659.16,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947629146,1.69909472,659.76,659.17,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947629346,1.69909472,659.75,659.18,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947630146,1.69909472,659.74,659.19,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947631145,1.69909472,659.73,659.2,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947632051,1.69909472,659.74,659.18,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947632248,1.69909472,659.73,659.19,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947633151,1.69909472,659.71,659.21,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947634957,1.69909472,659.72,659.19,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947635255,1.69909472,659.71,659.2,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947635856,1.69909472,659.72,659.19,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947636052,1.69909472,659.73,659.17,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947637354,1.69909472,659.73,659.18,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751947641855,1.69909472,659.72,659.18,4.29361486]
["bitfinex-derivatives","BNBF0:USTF0",1751947644857,1.69909472,659.72,659.2,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947645758,1.69909472,659.71,659.2,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947645962,1.69909472,659.69,659.25,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947646158,1.69909472,659.69,659.26,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947650959,1.69909472,659.72,659.18,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751947655962,1.69909472,659.73,659.18,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1751947656364,1.69909472,659.73,659.16,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947658767,1.69909472,659.73,659.17,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751947660771,1.47457963,659.85,659.21,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947660772,1.69909472,659.71,659.21,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947661471,1.69909472,659.7,659.21,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947663573,1.69909472,659.72,659.17,3.70261486]
["bitfinex-derivatives","BNBF0:USTF0",1751947665775,1.69909472,659.72,659.18,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947667271,1.69909472,659.72,659.19,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947667572,1.69909472,659.71,659.2,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947671275,1.69909472,659.71,659.21,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947671471,1.69909472,659.71,659.2,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947671670,1.69909472,659.71,659.21,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947673671,0.45432714,659.82,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947673672,1.69909472,659.69,659.26,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947673872,4.00839745,659.79,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947674077,2.30930273,659.78,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947674377,2.30930273,659.83,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947674672,2.30930273,659.84,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947674872,1.69909472,659.85,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947676175,1.69909472,659.85,659.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751947676471,1.69909472,659.86,659.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751947677371,1.69909472,659.81,659.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751947678471,1.69909472,659.86,659.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751947680573,1.69909472,659.77,659.3,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947680776,1.69909472,659.77,659.31,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947681175,1.69909472,659.77,659.3,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947684180,1.69909472,659.78,659.3,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947685881,1.69909472,659.79,659.27,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947688283,1.69909472,659.79,659.26,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947688481,1.69909472,659.8,659.26,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947691183,1.69909472,659.8,659.24,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947691881,1.69909472,659.81,659.24,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947693386,1.69909472,659.81,659.12,0.26389126]
["bitfinex-derivatives","BNBF0:USTF0",1751947693387,1.69909472,659.81,659.23,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947693987,1.69909472,659.81,659.24,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751947695691,1.69909472,659.81,659.24,3.65561486]
["bitfinex-derivatives","BNBF0:USTF0",1751947695994,1.69909472,659.81,659.24,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751947698798,1.69909472,659.81,659.24,3.65561486]
["bitfinex-derivatives","BNBF0:USTF0",1751947699298,1.69909472,659.81,659.24,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751947699596,1.69909472,659.82,659.24,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751947701103,1.69909472,659.83,659.24,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751947701700,1.69909472,659.82,659.24,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751947703405,1.69909472,659.83,659.24,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751947709910,1.69909472,659.82,659.24,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751947711105,1.69909472,659.81,659.24,3.65561486]
["bitfinex-derivatives","BNBF0:USTF0",1751947711910,1.69909472,659.81,659.24,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947713212,1.69909472,659.79,659.28,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947715312,1.69909472,659.79,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947715509,1.69909472,659.79,659.29,4.27161486]
["bitfinex-derivatives","BNBF0:USTF0",1751947722513,1.69909472,659.78,659.29,4.27161486]
["bitfinex-derivatives","BNBF0:USTF0",1751947726316,1.69909472,659.78,659.3,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947729420,1.69909472,659.77,659.3,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947731520,1.69909472,659.77,659.31,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947733428,1.69909472,659.76,659.31,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947737332,1.69909472,659.76,659.32,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947738434,1.69909472,659.75,659.33,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947740035,1.69909472,659.75,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947740036,1.69909472,659.75,659.31,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947740337,2.31105463,659.83,659.31,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947740632,1.70578083,659.75,659.31,2.26661486]
["bitfinex-derivatives","BNBF0:USTF0",1751947742736,1.70578083,659.75,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947742936,2.31105463,659.85,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947742937,1.70578083,659.69,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947743137,1.70578083,659.71,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947743334,1.70578083,659.66,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947743632,1.70578083,659.61,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947744337,1.70578083,659.63,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947745333,1.70578083,659.64,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947746136,1.70578083,659.65,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947747235,1.70578083,659.66,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947748135,1.70578083,659.67,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947750237,4.01488172,659.68,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947750436,2.30910089,659.67,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947750640,1.70578083,659.68,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947751042,1.70578083,659.69,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947752243,1.70578083,659.7,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947753047,1.70578083,659.69,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947754247,1.70578083,659.71,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947756147,1.70578083,659.72,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947759045,1.70578083,659.73,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947759248,2.27419211,659.88,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947759249,1.70578083,659.74,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947759444,1.70578083,659.7,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947761351,2.99406746,659.7,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947761550,1.70578083,659.7,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947762150,1.70578083,659.71,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947762951,1.70578083,659.7,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947764049,1.70578083,659.69,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947765154,1.70578083,659.7,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947765555,1.70578083,659.69,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947767957,1.70578083,659.7,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947768156,1.70578083,659.69,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947768961,1.70578083,659.67,659.29,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1751947769463,1.70578083,659.67,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947773366,1.70578083,659.67,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947774767,1.70578083,659.69,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947776770,1.70578083,659.68,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947781173,1.70578083,659.69,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947781476,0.45267281,659.78,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947781477,1.70578083,659.68,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947783275,1.70578083,659.67,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947784173,4.00995833,659.67,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947784378,1.01589087,659.66,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947784673,1.70578083,659.67,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947785279,1.70578083,659.68,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947786178,1.70578083,659.69,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947786976,1.70578083,659.68,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947788182,2.9926484,659.68,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947788476,1.70578083,659.68,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947790181,1.70578083,659.67,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947792179,1.70578083,659.66,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947792879,1.70578083,659.67,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947793084,1.70578083,659.66,659.16,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751947793380,1.70578083,659.66,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947794180,1.70578083,659.65,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947796086,1.70578083,659.64,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947796284,1.70578083,659.63,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947797187,1.70578083,659.62,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947797588,1.70578083,659.64,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947798187,1.70578083,659.63,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947799188,1.70578083,659.62,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947801192,1.70578083,659.61,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947802086,1.70578083,659.59,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947803291,1.70578083,659.6,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947804494,1.70578083,659.59,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947807594,1.70578083,659.58,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947807993,1.70578083,659.59,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947810196,1.70578083,659.58,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947812499,1.70578083,659.6,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947812700,0.45373666,659.69,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947812897,1.70433573,659.59,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947815008,1.70433573,659.6,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947815197,1.70433573,659.59,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947817902,1.70433573,659.58,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947818903,1.70501255,659.58,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947819300,1.70501255,659.57,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947822501,1.70501255,659.55,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947824601,1.70501255,659.54,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947827007,1.70501255,659.56,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947828405,4.01659689,659.57,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947828604,1.01959092,659.56,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947828903,1.70501255,659.58,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947829808,1.70501255,659.6,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947830615,1.70501255,659.67,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947831511,1.70501255,659.69,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947832711,1.70501255,659.62,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947833713,1.70501255,659.63,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947834616,1.70501255,659.69,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947835213,4.01605806,659.69,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947835411,1.01959092,659.68,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947835616,1.70501255,659.69,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947836415,1.70501255,659.7,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947839619,1.70501255,659.68,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947842521,1.70501255,659.69,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947842721,1.70501255,659.68,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947843115,2.72460347,659.68,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947843320,1.70501255,659.68,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947845722,1.70501255,659.67,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947846418,1.70501255,659.68,659.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751947848019,1.70501255,659.68,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947850725,1.70501255,659.67,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947850922,1.70501255,659.67,659.16,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751947860427,1.70501255,659.65,659.16,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751947863629,1.70501255,659.68,659.16,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751947864927,2.72291072,659.68,659.16,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751947865127,1.70501255,659.68,659.16,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751947867034,1.70501255,659.68,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947869630,1.70501255,659.67,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947869933,1.70501255,659.67,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947873531,1.70501255,659.64,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947877835,1.70501255,659.65,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947879238,1.70501255,659.64,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947879639,1.70501255,659.65,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947879839,2.72325336,659.65,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947880134,1.70501255,659.65,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947880337,1.70501255,659.64,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947882840,2.30840759,659.68,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947883039,1.70316753,659.64,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947884246,1.70316753,659.63,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947887642,1.70316753,659.62,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947889150,1.70316753,659.63,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947890751,1.70316753,659.62,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947892053,1.70316753,659.64,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947893551,1.70316753,659.63,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947893951,4.01277705,659.64,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947894155,1.01824081,659.63,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947894350,1.70316753,659.64,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947899157,1.70316753,659.63,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947901860,1.70316753,659.61,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947903857,1.70316753,659.6,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947908368,1.70316753,659.61,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947909365,1.70316753,659.6,659.16,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751947910765,1.70316753,659.6,659.15,2.53048911]
["bitfinex-derivatives","BNBF0:USTF0",1751947913572,1.70316753,659.6,659.15,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1751947914472,1.70316753,659.6,659.15,2.53048911]
["bitfinex-derivatives","BNBF0:USTF0",1751947914873,1.70316753,659.6,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947915575,1.70316753,659.6,659.16,3.95861486]
["bitfinex-derivatives","BNBF0:USTF0",1751947917074,1.70316753,659.59,659.16,3.95861486]
["bitfinex-derivatives","BNBF0:USTF0",1751947917571,2.31137019,659.69,659.16,3.95861486]
["bitfinex-derivatives","BNBF0:USTF0",1751947917775,1.70536698,659.59,659.16,3.95861486]
["bitfinex-derivatives","BNBF0:USTF0",1751947919377,1.70536698,659.6,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947921569,2.99736078,659.6,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947921775,1.70536698,659.6,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947925479,1.70536698,659.61,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947928579,1.70536698,659.65,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947929376,1.70536698,659.64,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947932379,2.72537174,659.64,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947932681,1.70536698,659.65,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947938686,1.70536698,659.63,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947940189,5.68548028,660.5,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947940190,1.70536698,659.62,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947940784,1.70536698,659.63,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947942388,1.70536698,659.61,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947942785,1.70536698,659.58,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947943387,1.70536698,659.59,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947944591,1.70536698,659.62,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947945792,1.70536698,659.59,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947945992,1.70536698,659.58,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947947691,2.72538245,659.58,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947947996,1.70536698,659.58,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947948494,1.70536698,659.59,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947948991,1.70536698,659.57,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947949593,1.70536698,659.58,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947949995,1.70536698,659.57,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947952297,1.70536698,659.58,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947954197,1.70536698,659.6,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947956295,4.01594293,659.6,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947956501,1.01939364,659.59,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947956700,1.70536698,659.6,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947961800,1.70536698,659.62,659.16,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1751947964001,1.70536698,659.61,659.18,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1751947964801,1.70536698,659.62,659.18,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1751947971711,1.70536698,659.61,659.18,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1751947974516,1.70536698,659.67,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947974714,1.70536698,659.6,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947975018,1.70536698,659.65,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947977913,4.01573354,659.65,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947978218,2.31036656,659.64,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947978513,1.70536698,659.65,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947982324,2.9963399,659.65,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947982520,1.70536698,659.65,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947984427,1.70536698,659.61,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947984723,1.70536698,659.59,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947987928,1.70536698,659.57,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947988425,1.70536698,659.56,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947988728,1.70536698,659.57,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947992726,1.70536698,659.49,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947993025,3.41128817,659.74,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947993026,1.70536698,659.47,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947994129,1.70536698,659.5,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947994829,1.70536698,659.48,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947996238,1.70536698,659.49,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947998542,1.70536698,659.5,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947999337,0.45398208,659.62,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947999338,1.70536698,659.51,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751947999937,1.70233891,659.51,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751948001543,0.45391578,659.63,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751948001544,1.70233891,659.52,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751948004143,1.70233891,659.53,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751948004645,1.70233891,659.54,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751948005247,1.70233891,659.55,659.19,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1751948006641,1.70233891,659.55,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948007647,1.70233891,659.61,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948007943,1.70233891,659.64,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948008743,1.70233891,659.63,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948009743,1.70233891,659.63,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948013548,1.70233891,659.64,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948015848,1.70233891,659.63,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948017548,1.70233891,659.59,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948019944,1.70233891,659.57,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948020148,1.70233891,659.59,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948022549,2.30719015,659.62,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948022550,1.70233891,659.58,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948023151,2.71998631,659.58,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948023349,1.70233891,659.58,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948025649,1.70233891,659.57,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948029960,1.70233891,659.55,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948031055,1.70233891,659.54,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948032259,1.70233891,659.53,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948034356,1.70233891,659.52,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948036864,1.70233891,659.5,659.1,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751948038859,1.70233891,659.5,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948039266,1.70233891,659.49,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948041264,1.70233891,659.49,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948042766,1.70233891,659.51,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948046368,1.70233891,659.5,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948047063,4.01196299,659.5,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948047368,2.30962408,659.49,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948047563,1.70233891,659.5,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948049365,1.70233891,659.49,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948051265,1.70233891,659.48,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948052870,1.70233891,659.47,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948053470,1.70233891,659.46,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948054669,1.70233891,659.47,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948062183,1.70233891,659.51,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948062382,1.70233891,659.52,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948069683,1.70233891,659.53,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948071086,1.70233891,659.52,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948071784,1.70233891,659.53,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948073794,1.70233891,659.52,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948075287,1.70233891,659.53,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948075491,1.70233891,659.52,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948079391,4.01406354,659.52,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948079594,1.01996232,659.51,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948079795,1.70233891,659.52,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948081498,1.70233891,659.5,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948087200,1.70233891,659.53,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948088905,2.99326097,659.53,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948089100,1.70233891,659.53,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948089501,1.70233891,659.52,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948092702,1.70233891,659.59,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948093103,1.70233891,659.56,659.1,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1751948095305,1.70233891,659.56,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948099007,1.70233891,659.56,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948101414,1.70233891,659.52,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948101609,1.70233891,659.53,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948102610,1.70233891,659.48,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948105016,1.70233891,659.49,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948108417,1.70233891,659.5,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948109018,1.70233891,659.47,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948110416,1.70233891,659.48,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948111219,1.70233891,659.47,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948113820,1.70233891,659.46,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948114921,1.70233891,659.44,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948116320,2.30906534,659.54,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948116520,1.70317882,659.44,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948117022,1.70317882,659.45,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948118023,1.70317882,659.47,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948118818,2.30906534,659.53,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948119018,1.29037078,659.53,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948119319,1.70317882,659.54,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948119725,2.27419211,659.73,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948119925,1.70306405,659.54,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948127627,1.70306405,659.55,659.1,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948128129,1.70306405,659.55,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948128328,1.70306405,659.54,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948129128,1.01850635,659.69,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948129428,1.01852196,659.68,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948129628,1.01852196,659.72,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948129926,1.01852196,659.71,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948130127,1.01852196,659.7,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948130325,1.01852196,659.69,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948130526,1.01852196,659.68,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948130726,2.30859986,659.84,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948130924,2.30859986,659.83,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948131127,2.30859986,659.82,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948131328,1.01852196,659.81,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948131528,1.01852196,659.8,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948131726,1.01852196,659.79,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948131927,1.01852196,659.78,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948132128,1.01852196,659.77,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948132331,1.01852196,659.76,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948132530,1.01852196,659.75,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948132729,1.01852196,659.74,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948132928,1.01852196,659.85,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948133128,1.01852196,659.84,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948133432,1.01852196,659.83,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948133628,1.70312738,659.58,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948134330,1.70312738,659.6,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948135928,1.70312738,659.58,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948137334,1.70312738,659.66,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948137739,1.70312738,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948139141,1.70312738,659.65,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948139341,1.70312738,659.59,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948139540,1.70312738,659.58,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948140838,1.70312738,659.59,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948141343,1.70312738,659.62,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948143844,1.70312738,659.66,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948144143,0.45383884,659.77,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948144144,1.70312738,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948145443,2.2708365,659.85,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948145444,1.70312738,659.69,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948146645,1.70312738,659.7,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948146846,1.70312738,659.69,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948149353,1.70312738,659.7,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948151053,1.70312738,659.67,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948151553,1.70312738,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948151753,1.70312738,659.67,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948152359,1.70312738,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948156659,1.70312738,659.66,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948157961,1.70312738,659.67,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948160267,1.70312738,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948160665,1.70312738,659.67,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948160965,2.760833,659.78,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948161159,1.70060941,659.67,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948161661,1.70060941,659.7,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948162360,1.70060941,659.71,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948166066,1.70060941,659.7,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948166468,2.71893141,659.7,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948166666,1.70060941,659.7,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948171666,1.70060941,659.69,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948172271,1.70060941,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948173273,1.70060941,659.69,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948173569,1.70060941,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948176272,1.70060941,659.69,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948176466,1.70060941,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948177771,4.00719428,659.69,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948177967,1.018322,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948178168,1.70060941,659.69,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948178371,1.70060941,659.68,659.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751948179975,1.70060941,659.68,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948180171,1.70060941,659.67,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948181771,2.71797545,659.67,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948181973,1.70060941,659.67,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948182379,1.70060941,659.66,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948183276,1.70060941,659.64,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948183778,1.70060941,659.64,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948185577,1.70060941,659.63,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948187379,1.70060941,659.62,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948187780,1.70060941,659.61,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948188181,1.70060941,659.62,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948189380,1.70060941,659.61,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948192985,0.45390206,659.72,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948192986,1.70060941,659.6,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948195087,1.70060941,659.59,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948196484,1.70060941,659.58,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948197690,1.70060941,659.59,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948197990,1.70060941,659.56,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948198885,1.70060941,659.58,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948199386,1.70060941,659.56,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948200490,1.70060941,659.55,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948200792,1.70060941,659.56,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948201389,1.70060941,659.55,659.1,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751948203686,1.70060941,659.55,659.09,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1751948206589,1.70060941,659.55,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948207589,1.70060941,659.51,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948209393,1.70060941,659.52,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948210095,2.71797545,659.52,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948210295,1.70060941,659.52,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948212192,3.67017404,659.76,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948212193,1.70060941,659.53,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948217299,1.70060941,659.52,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948218297,1.70060941,659.53,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948221400,1.70060941,659.54,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948221800,1.70060941,659.53,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948223699,1.70060941,659.54,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948225810,1.70060941,659.53,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948226415,1.70060941,659.55,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948229312,1.70060941,659.54,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948233316,1.70060941,659.56,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948235115,1.70414591,659.56,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948243124,1.70414591,659.55,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948244625,1.70420661,659.55,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948245127,1.70420661,659.54,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948247324,1.70420661,659.53,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948247927,1.70420661,659.53,659.1,2.15291627]
["bitfinex-derivatives","BNBF0:USTF0",1751948248329,1.70420661,659.52,659.1,2.15291627]
["bitfinex-derivatives","BNBF0:USTF0",1751948251936,1.70420661,659.51,659.1,2.15291627]
["bitfinex-derivatives","BNBF0:USTF0",1751948252135,1.70420661,659.5,659.1,2.15291627]
["bitfinex-derivatives","BNBF0:USTF0",1751948253041,1.70420661,659.51,659.1,2.15291627]
["bitfinex-derivatives","BNBF0:USTF0",1751948253241,1.70420661,659.5,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948253436,1.70420661,659.47,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948253838,1.70420661,659.5,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948254143,1.70420661,659.47,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948254539,1.70420661,659.48,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948258447,1.70420661,659.49,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948259045,4.01401667,659.5,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948259246,4.01401667,659.49,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948259545,1.0190732,659.48,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948259744,1.70420661,659.5,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948260445,1.70420661,659.52,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948261942,1.70420661,659.53,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948263241,1.70420661,659.52,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948263544,1.70420661,659.53,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948263844,1.70420661,659.52,659.1,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751948264644,1.70420661,659.52,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948266049,2.2708365,659.69,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948266345,1.70194135,659.52,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948267847,1.70194135,659.52,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948268449,1.70194135,659.53,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948268745,1.70194135,659.52,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948270447,1.70194135,659.49,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948271248,1.70194135,659.5,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948271553,1.70194135,659.48,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948275054,1.70194135,659.5,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948276556,1.70194135,659.54,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948277757,1.70194135,659.53,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948279260,1.70194135,659.55,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948279964,4.00812547,659.55,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948280161,2.30618412,659.54,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948280362,1.70194135,659.55,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948282463,1.70194135,659.54,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948286165,1.70194135,659.53,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948288770,1.70194135,659.54,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948289273,1.70194135,659.53,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948289473,1.70194135,659.52,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948290272,1.70194135,659.53,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948292377,1.70194135,659.52,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948292874,1.70194135,659.53,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948295275,1.70194135,659.52,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948296675,2.71972898,659.52,659.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751948296874,1.70194135,659.52,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948297581,1.70194135,659.51,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948298777,1.70194135,659.5,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948299580,1.70194135,659.5,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948302383,1.70194135,659.49,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948303578,1.70194135,659.48,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948306583,1.70194135,659.51,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948308379,1.70194135,659.52,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948309983,1.70194135,659.51,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948313881,0.45371068,659.64,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948314081,2.76238046,659.65,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948315083,1.01891682,659.75,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948315285,1.01891682,659.74,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948315484,1.01891682,659.73,659.01,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1751948315782,1.01891682,659.72,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948315987,1.01891682,659.71,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948316184,1.01891682,659.7,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948316389,1.01891682,659.69,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948316587,1.01891682,659.68,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948316887,1.01891682,659.67,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948317185,1.01891682,659.66,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948317388,1.01891682,659.65,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948317684,1.01891682,659.75,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948317887,1.01891682,659.74,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948318088,1.01891682,659.73,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948318387,1.01891682,659.72,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948318588,1.01891682,659.71,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948318788,1.01891682,659.7,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948318989,1.01891682,659.69,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948319289,1.01891682,659.68,659.0,0.2639433]
["bitfinex-derivatives","BNBF0:USTF0",1751948319589,1.01891682,659.67,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948319889,1.01891682,659.66,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948320086,1.01891682,659.65,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948320284,1.01891682,659.64,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948320487,1.01891682,659.63,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948320689,1.01891682,659.73,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948320989,1.01891682,659.72,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948321190,1.01891682,659.71,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948321390,1.01891682,659.7,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948321590,1.01891682,659.69,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948321787,1.01891682,659.68,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948321992,1.01891682,659.67,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948322187,1.01891682,659.66,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948322489,1.01891682,659.65,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948322792,1.01891682,659.64,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948322988,1.01891682,659.63,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948323193,1.01891682,659.62,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948323495,1.01891682,659.72,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948323694,1.01891682,659.71,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948323897,1.01891682,659.7,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948324098,1.28975296,659.73,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948324099,1.01891682,659.69,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948324299,1.01891682,659.68,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948324497,1.01891682,659.67,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948324696,1.01891682,659.66,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948324901,1.01891682,659.65,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948325097,1.01891682,659.64,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948325298,1.01891682,659.63,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948325599,1.01891682,659.62,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948325796,1.01891682,659.61,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948326000,1.01891682,659.72,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948326200,1.01891682,659.71,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948326397,1.01891682,659.7,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948326598,1.01891682,659.69,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948326797,1.01891682,659.68,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948327002,1.01891682,659.67,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948327204,1.01891682,659.66,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948327403,1.01891682,659.65,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948327600,1.01891682,659.64,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948327799,1.01891682,659.63,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948328001,1.01891682,659.62,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948328306,1.01891682,659.61,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948328505,1.01891682,659.6,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948328706,1.01891682,659.7,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948328905,1.01891682,659.69,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948329203,1.01891682,659.68,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948329402,1.01891682,659.67,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948329607,1.01891682,659.66,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948329804,1.01891682,659.65,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948330007,1.01891682,659.64,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948330207,1.01891682,659.63,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948330509,1.01891682,659.62,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948330704,1.01891682,659.61,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948331008,1.01891682,659.7,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948331208,1.01891682,659.69,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948331410,1.70408113,659.45,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948333515,1.70408113,659.44,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948336122,1.70408113,659.37,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948336323,1.70408113,659.38,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948337419,1.70408113,659.39,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948338022,1.70408113,659.38,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948338226,1.70408113,659.39,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948338621,1.70408113,659.4,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948339223,1.70408113,659.39,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948339425,0.45409249,659.52,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948339426,1.70408113,659.41,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948340026,1.70408113,659.4,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948340325,1.70408113,659.41,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948341923,1.70408113,659.42,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948344326,1.70408113,659.43,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948346330,1.70408113,659.44,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948347729,1.70408113,659.45,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948348629,1.70408113,659.44,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948348832,1.70408113,659.45,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948352035,1.70408113,659.44,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948353235,1.70408113,659.45,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948353935,1.70408113,659.44,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948355537,1.70408113,659.45,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948356131,1.70408113,659.41,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948356833,0.4534904,659.53,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948357036,1.70013319,659.41,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948358033,1.70013319,659.36,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948358434,1.70013319,659.37,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948358732,1.70013319,659.36,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948359236,1.70013319,659.37,659.01,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751948360637,1.70013319,659.37,658.92,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1751948362135,1.70013319,659.39,658.92,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1751948363742,1.70013319,659.41,658.92,0.26397934]
["bitfinex-derivatives","BNBF0:USTF0",1751948363940,1.70013319,659.45,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948365841,1.70013319,659.48,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948367642,1.70013319,659.49,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948367842,1.70013319,659.51,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948368743,1.70013319,659.5,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948369541,1.70013319,659.51,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948369740,1.70013319,659.53,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948369947,1.70013319,659.51,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948370143,1.70013319,659.32,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948370342,1.70013319,659.29,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948370545,1.70013319,659.28,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948370941,2.7574145,659.45,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948370942,0.45301957,659.44,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948371146,2.7574145,659.47,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948371345,1.74036529,659.47,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948371543,1.70013319,659.48,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948372843,1.70013319,659.47,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948375551,1.70013319,659.46,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948375951,1.70013319,659.45,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948376252,1.70013319,659.42,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948376648,1.70013319,659.41,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948377353,1.70013319,659.4,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948377753,2.15280013,659.4,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948377950,1.70013319,659.4,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948380956,1.70013319,659.41,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948384062,0.45266694,659.53,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948384063,1.70013319,659.42,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948385068,1.70013319,659.41,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948388170,1.70013319,659.4,658.93,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751948389065,1.70013319,659.4,658.79,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751948390572,1.70013319,659.2,658.79,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751948390971,1.70013319,659.19,658.79,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751948391574,1.70013319,659.2,658.79,0.26400137]
["bitfinex-derivatives","BNBF0:USTF0",1751948392073,1.70013319,659.2,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948394071,1.70013319,659.19,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948396073,1.70013319,659.2,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948396774,1.01423029,659.21,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948397074,1.70013319,659.22,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948398274,1.70013319,659.23,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948402375,1.70013319,659.24,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948404678,2.71436348,659.24,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948404875,1.70013319,659.24,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948406274,1.70013319,659.26,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948406679,1.70013319,659.27,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948411079,1.70013319,659.28,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948416284,1.70013319,659.27,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948416484,1.70013319,659.26,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948416979,1.70013319,659.27,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948418183,1.70013319,659.28,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948419887,1.70013319,659.27,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948421782,1.70013319,659.26,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948421987,1.70013319,659.29,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948422287,1.70013319,659.3,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948422587,1.70013319,659.29,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948428988,1.70013319,659.28,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948429992,1.70013319,659.29,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948431790,1.70013319,659.27,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948434196,1.70013319,659.26,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948436291,3.44176489,659.26,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948436593,1.70013319,659.26,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948437193,1.70013319,659.25,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948439299,1.70013319,659.24,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948440001,1.70013319,659.23,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948440196,1.70013319,659.22,658.8,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751948441201,1.70013319,659.22,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948442205,1.70013319,659.21,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948442906,1.70013319,659.2,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948443108,1.70013319,659.21,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948443703,1.70013319,659.23,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948444901,3.44632008,659.23,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948445206,1.70013319,659.22,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948446204,1.70013319,659.21,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948447407,1.70013319,659.2,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948447908,1.70013319,659.21,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948448108,1.70013319,659.19,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948449108,1.70013319,659.18,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948450208,1.70013319,659.15,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948453012,1.70013319,659.14,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948453712,1.70013319,659.12,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948456915,1.70013319,659.11,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948460011,1.70013319,659.1,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948460517,1.70013319,659.11,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948461214,1.70013319,659.12,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948462416,2.7201971,659.12,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948462615,1.70013319,659.12,658.77,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751948466023,1.70013319,659.12,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948468221,1.70013319,659.13,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948468426,1.70013319,659.12,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948471127,1.70013319,659.11,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948471828,1.70013319,659.12,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948472629,1.70463453,659.12,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948474132,1.70463453,659.18,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948477433,1.70463453,659.17,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948477930,1.70463453,659.18,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948478129,1.70468556,659.18,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948481633,1.70468556,659.17,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948483735,1.70468556,659.18,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948483933,1.70468556,659.13,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948486839,0.45463161,659.23,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948487036,1.70465943,659.13,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948488039,1.70465943,659.15,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948490441,1.70465943,659.13,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948490942,1.70465943,659.16,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948491342,1.70465943,659.17,658.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751948491541,1.70465943,659.17,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948492239,1.02015516,659.17,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948492440,1.70465943,659.18,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948494641,1.70465943,659.18,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948498445,1.70465943,659.19,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948500145,1.70465943,659.2,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948500845,1.70465943,659.17,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948503145,2.72460572,659.17,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948503345,1.70465943,659.17,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948505143,1.70465943,659.18,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948506044,2.72460572,659.19,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948506249,1.70465943,659.19,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948508250,1.70465943,659.18,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948509653,1.70465943,659.19,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948510957,1.70465943,659.18,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948512156,1.70465943,659.19,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948513957,1.01994629,659.2,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948514157,1.70465943,659.22,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948523756,1.70465943,659.19,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948525261,1.70465943,659.24,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948525859,4.01377471,659.24,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948526059,1.01896695,659.23,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948526258,1.70465943,659.24,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948527361,1.70465943,659.28,658.77,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751948531464,1.70465943,659.28,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948534167,1.70465943,659.28,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948535072,1.70465943,659.27,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948536267,1.70465943,659.26,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948536968,1.70465943,659.27,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948537171,1.70465943,659.23,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948537666,1.70465943,659.22,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948537970,1.70465943,659.23,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948538266,1.70465943,659.22,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948538471,1.70465943,659.21,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948541268,0.45413294,659.31,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948541471,1.70354984,659.21,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948542169,1.70354984,659.2,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948546771,1.70354984,659.19,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948546971,1.70354984,659.18,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948547675,1.70354984,659.17,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948547875,1.70354984,659.18,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948548174,1.70354984,659.17,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948548474,1.70354984,659.18,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948551780,0.45436365,659.27,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948551781,1.70354984,659.17,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948553083,1.70354984,659.16,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948554280,1.70354984,659.18,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948555085,1.70354984,659.2,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948558384,1.70354984,659.19,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948559683,1.70354984,659.2,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948564082,1.70354984,659.19,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948564986,1.70354984,659.17,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948565485,1.70354984,659.2,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948569388,1.70354984,659.19,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948569991,1.70461184,659.19,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948575294,1.70461184,659.15,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948575790,1.70461184,659.16,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948575992,1.70461184,659.18,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948581998,1.70461184,659.19,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948585800,1.70461184,659.18,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948592600,1.70461184,659.17,658.77,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751948593102,1.70461184,659.17,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948594605,1.70461184,659.18,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948595001,1.70461184,659.19,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948595202,1.70461184,659.18,658.76,0.26404844]
["bitfinex-derivatives","BNBF0:USTF0",1751948595707,1.70461184,659.18,658.77,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751948600507,1.70461184,659.17,658.77,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751948602608,1.70461184,659.17,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948604308,1.70461184,659.15,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948607216,1.70461184,659.19,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948607416,1.70461184,659.18,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948608817,4.01515694,659.18,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948609017,1.01969098,659.17,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948609214,1.70461184,659.18,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948616726,1.70461184,659.19,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948617024,1.70461184,659.18,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948617230,1.70461184,659.17,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948620729,1.70461184,659.19,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948620935,1.70461184,659.18,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948622530,1.70461184,659.19,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948626339,1.70461184,659.18,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948630638,1.70461184,659.16,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948632539,0.45444916,659.27,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948632540,1.70461184,659.17,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948633939,0.45443904,659.29,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948633940,1.70461184,659.16,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948636047,1.70461184,659.17,658.79,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1751948639650,1.70461184,659.17,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948642552,1.70461184,659.16,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948645759,1.70461184,659.15,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948646759,1.70461184,659.16,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948648759,2.72420587,659.16,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948648959,1.70461184,659.16,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948649361,1.70461184,659.21,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948650662,1.70461184,659.22,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948651058,1.7044618,659.22,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948654361,1.7044618,659.21,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948654564,1.7044618,659.22,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948655460,1.7044618,659.21,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948658762,2.99477062,659.21,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948658965,1.7044618,659.21,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948659269,1.7044618,659.18,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948659868,1.7044618,659.17,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948664470,1.7044618,659.16,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948665169,1.7044618,659.15,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948670375,1.70438583,659.15,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948673876,1.70438583,659.18,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948674575,1.70438583,659.17,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948675476,2.72407719,659.17,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948675677,1.70438583,659.17,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948677376,1.70438583,659.16,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948683887,1.70438583,659.13,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948684788,1.70438583,659.06,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948685290,1.70438583,659.07,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948686290,1.70438583,659.08,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948688192,1.70438583,659.09,658.8,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751948690597,1.70438583,659.09,658.71,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751948691292,1.70438583,659.1,658.71,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751948694400,1.70438583,659.1,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948696001,1.70438583,659.09,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948696202,1.70438583,659.1,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948697901,1.70438583,659.11,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948706209,1.70438583,659.12,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948707907,1.70438583,659.11,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948723221,1.70438583,659.1,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948724025,1.70438583,659.11,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948724322,1.70438583,659.1,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948724720,1.70438583,659.11,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948725723,1.70438583,659.12,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948726125,1.70438583,659.11,658.72,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751948726524,1.70438583,659.11,658.71,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751948728428,1.70438583,659.12,658.71,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751948729327,1.70438583,659.11,658.71,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751948730624,1.70438583,659.11,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948733927,1.70438583,659.1,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948734631,1.70438583,659.11,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948737128,1.70438583,659.1,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948739133,2.26730084,659.21,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948739134,1.70438583,659.11,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948740635,1.70438583,659.1,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948742131,1.70438583,659.11,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948743332,1.70438583,659.1,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948744138,1.70438583,659.09,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948745233,1.70438583,659.08,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948749040,1.70438583,659.07,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948751742,1.70438583,659.08,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948751944,1.24956975,659.2,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948751945,1.70438583,659.06,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948754341,1.70438583,659.05,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948755643,1.70438583,659.06,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948757446,1.70438583,659.03,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948757647,1.70438583,659.04,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948757851,1.70438583,658.99,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948758246,1.70438583,659.01,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948759348,1.70438583,659.02,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948762347,1.70438583,659.03,658.72,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1751948762550,1.70438583,659.03,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948764152,1.70438583,659.04,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948764953,1.70438583,659.04,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948767552,1.70438583,659.0,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948769255,1.70438583,659.01,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948771062,1.70438583,659.02,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948771261,1.70438583,658.97,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948772163,1.70438583,658.98,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948774264,1.70438583,658.99,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948775364,1.70438583,659.0,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948775565,1.70438583,658.99,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948776267,1.70438583,659.0,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948778170,1.70438583,659.01,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948780874,0.45396848,659.12,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948780875,1.70438583,659.0,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948782272,1.70438583,659.01,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948786380,1.70438583,659.02,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948787177,1.70438583,659.11,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948787578,1.70438583,659.19,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948788083,1.70438583,659.24,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948789482,1.70438583,659.19,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948789883,1.70438583,659.24,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948790079,1.70438583,659.21,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948790582,1.70438583,659.2,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948795290,2.71597883,659.32,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948795291,1.70438583,659.15,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948795992,1.70438583,659.14,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948796197,1.70438583,659.13,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948797398,1.70438583,659.14,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948800101,1.70438583,659.15,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948800302,1.70438583,659.14,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751948805903,1.70438583,659.14,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948807303,1.70438583,659.13,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948808908,1.70438583,659.15,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948811502,1.70438583,659.17,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948813404,1.70438583,659.16,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948814114,1.70438583,659.17,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948814314,1.70438583,659.16,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948819310,1.70438583,659.15,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948821411,1.70438583,659.12,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948823116,1.70438583,659.13,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948823316,1.70438583,659.12,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948825216,1.70438583,659.14,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948826313,1.70438583,659.13,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948830321,1.70438583,659.14,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948831118,1.70438583,659.13,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948833426,1.70438583,659.12,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948833623,1.70438583,659.13,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948835022,1.70438583,659.11,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948839030,1.70438583,659.09,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948839328,1.70438583,659.07,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948840131,1.70438583,659.06,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948842430,1.70438583,659.05,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948844134,0.45408195,659.15,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948844334,1.70161392,659.04,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948846134,1.70161392,659.03,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948846531,1.70161392,659.02,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948847534,1.70161392,659.01,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948847935,1.70161392,659.03,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948854137,1.70161392,659.04,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948857842,1.70161392,659.02,658.59,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751948861047,1.70161392,659.02,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948863949,1.70161392,659.01,658.59,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751948864750,1.70161392,659.02,658.59,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751948868952,1.70161392,659.01,658.59,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751948872658,2.26765109,659.07,658.59,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751948872955,1.70222109,659.01,658.59,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751948875961,1.70222109,659.01,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948876258,1.70222109,659.0,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948878765,1.70222109,659.04,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948879967,1.70222109,659.04,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948880667,1.70222109,659.03,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948888666,1.70222109,659.0,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948893173,1.70222109,658.99,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948896171,1.70222109,658.98,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948897669,1.70222109,659.01,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948898073,1.70222109,659.0,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948898373,1.70222109,659.01,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948907482,1.70222109,658.99,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948908079,1.70222109,659.0,658.59,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751948913887,1.70222109,659.0,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948914090,1.70222109,658.99,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948917388,1.70222109,658.99,658.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751948918092,1.70222109,658.98,658.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751948923491,1.70222109,659.02,658.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751948924890,1.70222109,659.03,658.59,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1751948928396,1.70222109,659.03,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948931009,1.70222109,659.03,658.59,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751948933214,1.70222109,659.0,658.59,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751948934309,1.70222109,659.01,658.59,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751948934915,1.70222109,658.99,658.59,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751948935615,1.70222109,658.98,658.59,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751948944122,1.70222109,658.99,658.59,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751948947127,1.70222109,658.99,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948948830,1.70222109,659.0,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948949030,1.70222109,658.99,658.58,0.26411257]
["bitfinex-derivatives","BNBF0:USTF0",1751948949736,1.70222109,658.99,658.59,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751948953031,1.70222109,659.0,658.59,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751948953231,1.70222109,659.01,658.59,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751948954230,1.70222109,659.0,658.59,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751948955134,1.70222109,659.07,658.59,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751948955832,1.70222109,659.08,658.59,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751948956434,1.70222109,659.09,658.59,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751948958141,1.70222109,659.09,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948960442,1.70222109,659.1,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948964746,1.70222109,659.09,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948965448,1.70222109,659.1,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948965645,1.70222109,659.09,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948967854,1.70222109,659.08,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948968353,1.70222109,659.09,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948968765,1.70222109,659.1,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948969852,1.70222109,659.15,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948975262,1.70191865,659.15,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751948976659,1.70191865,659.15,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948979860,1.70191865,659.1,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948980070,1.70191865,659.09,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948983466,1.70191865,659.1,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948983668,1.70191865,659.11,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948986567,0.45490552,659.22,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948986862,1.70183587,659.11,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948993665,1.70183587,659.1,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948994263,4.9950254,659.22,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948994264,1.70183587,659.09,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948995965,1.70183587,659.08,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751948996168,1.70183587,659.07,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949001171,2.26801171,659.16,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949001172,1.70183587,659.08,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949001573,1.70183587,659.09,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949001872,1.01877902,659.16,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949002069,1.70183587,659.22,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949002272,1.70183587,659.23,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949002469,1.70183587,659.24,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949002670,1.70183587,659.35,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949002972,1.70183587,659.36,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949003272,1.70183587,659.36,658.68,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949003468,1.70183587,659.36,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949003469,1.70183587,659.45,658.78,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949003774,1.70183587,659.3,658.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751949004069,1.70183587,659.36,658.68,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949004273,1.70183587,659.38,658.67,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949004474,1.70183587,659.47,658.76,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949005270,1.70183587,659.5,658.74,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949006476,1.70183587,659.52,658.72,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949007373,1.70183587,659.53,658.7,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949008375,1.70183587,659.54,658.68,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949009273,1.70183587,659.54,658.67,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949009772,1.70183587,659.54,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751949009773,1.70183587,659.54,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949010278,1.70183587,659.55,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949010476,1.70183587,659.57,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949010979,1.70183587,659.54,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949011378,1.70183587,659.55,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949014178,1.70183587,659.56,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949016483,1.70183587,659.57,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949020290,1.70183587,659.55,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949020590,1.70183587,659.6,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949021588,1.70183587,659.61,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949022989,1.70183587,659.62,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949024083,1.70183587,659.61,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949025489,1.70183587,659.62,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949026389,1.70183587,659.61,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949028288,1.70183587,659.62,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949030194,1.70183587,659.61,658.68,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751949030695,1.70183587,659.61,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751949031491,1.70183587,659.6,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751949031994,1.70183587,659.61,658.63,0.26409353]
["bitfinex-derivatives","BNBF0:USTF0",1751949033092,1.70183587,659.61,658.64,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751949035293,1.70183587,659.62,658.64,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751949039097,1.70183587,659.61,658.64,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751949041396,1.70183587,659.59,658.64,4.23040261]
["bitfinex-derivatives","BNBF0:USTF0",1751949041602,1.70183587,659.58,658.67,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949042501,1.70183587,659.57,658.67,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949043497,1.70183587,659.57,658.68,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949043999,1.70183587,659.58,658.67,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949044198,1.70183587,659.57,658.67,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949044601,1.70183587,659.57,658.68,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949045499,1.70183587,659.57,658.69,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949046201,1.70183587,659.59,658.65,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949046501,1.70183587,659.59,658.66,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949047197,1.70183587,659.58,658.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751949048403,2.25205064,659.7,658.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751949048404,1.70183587,659.57,658.71,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949049400,1.70183587,659.57,658.69,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949049604,1.70183587,659.57,658.7,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949050107,1.70183587,659.58,658.69,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949050303,1.70183587,659.57,658.69,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949050504,1.70183587,659.57,658.7,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949051405,1.70183587,659.57,658.71,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949051602,1.70183587,659.57,658.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751949051603,1.70183587,659.58,658.68,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949052502,1.70183587,659.58,658.69,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949053407,1.70183587,659.58,658.71,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949053803,1.70183587,659.58,658.7,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949054607,1.70183587,659.58,658.72,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949055305,1.70183587,659.57,658.74,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949056405,1.70183587,659.57,658.76,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949057408,1.70183587,659.57,658.78,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949058305,1.70183587,659.56,658.78,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949058609,1.70183587,659.55,658.8,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949059205,1.70183587,659.55,658.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751949059206,1.70183587,659.54,658.82,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949059406,1.70183587,659.52,658.84,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949060208,1.70183587,659.52,658.85,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949060509,1.70183587,659.52,658.84,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949060706,1.70183587,659.52,658.85,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949061309,1.70183587,659.5,658.87,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949061512,2.27210817,659.62,658.67,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751949061513,1.70183587,659.57,658.79,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949062305,1.70183587,659.56,658.8,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949062914,1.70183587,659.55,658.8,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949063114,1.70183587,659.57,658.82,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949063411,1.70183587,659.55,658.84,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949063915,1.70183587,659.62,658.91,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949064916,1.70183587,659.62,658.9,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949065212,1.70183587,659.63,658.9,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949066216,1.70183587,659.63,658.89,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949067312,1.70183587,659.64,658.89,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949068219,1.70183587,659.64,658.88,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949068821,1.70183587,659.62,659.0,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949069718,1.70183587,659.62,658.99,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949070019,1.70183587,659.63,658.99,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949071317,1.70183587,659.63,658.98,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949071515,1.70183587,659.63,658.99,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949072322,1.70183587,659.62,659.03,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949072822,1.70183587,659.63,659.01,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949073420,1.70183587,659.63,659.0,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949074819,1.70183587,659.63,659.01,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949075219,1.70183587,659.64,659.0,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949075918,1.70183587,659.63,659.0,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949076220,1.70183587,659.64,659.0,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949076619,1.70183587,659.64,658.99,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949076918,1.70183587,659.66,658.93,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949077218,1.70183587,659.67,658.93,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949081223,1.70183587,659.67,658.92,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949081427,1.70183587,659.68,658.91,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949082628,1.70183587,659.67,658.92,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949082829,1.70183587,659.68,658.92,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949084230,1.70183587,659.68,658.91,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949085331,1.70183587,659.68,658.92,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949086328,1.70183587,659.68,658.91,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949086833,1.70183587,659.66,658.95,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949087032,1.70183587,659.66,658.96,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949087429,1.70183587,659.66,658.95,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949088628,1.70183587,659.66,658.96,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949089133,1.70183587,659.66,658.97,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949090235,1.70183587,659.65,658.98,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949091236,1.70183587,659.65,659.0,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949092735,1.70183587,659.64,659.01,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949094536,1.70183587,659.69,658.89,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949095036,1.70183587,659.75,658.95,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949096138,1.70183587,659.75,658.96,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949096839,1.70183587,659.78,659.04,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949097143,1.70183587,659.84,659.1,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949097440,1.70183587,659.85,659.09,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949097639,1.70183587,659.86,659.07,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949097840,1.70183587,659.86,659.06,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949098339,1.70183587,659.87,659.06,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949098537,1.70183587,659.78,658.97,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949098739,1.70183587,659.79,658.95,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949100042,1.70183587,659.79,658.96,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751949100643,1.70183587,659.79,658.96,4.16740261]
["bitfinex-derivatives","BNBF0:USTF0",1751949101548,1.70183587,659.9,659.05,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949103149,1.70183587,659.9,659.06,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949103447,1.70183587,659.9,659.05,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949105248,1.70183587,659.91,659.05,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949105453,1.70183587,659.9,659.05,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949106254,1.70183587,659.91,659.04,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949106754,1.70183587,659.9,659.06,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949106954,1.70183587,659.9,659.05,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949107549,0.26383124,660.14,658.96,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751949107550,1.70183587,659.89,659.07,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949108652,1.70183587,659.88,659.1,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949109253,1.70183587,659.88,659.09,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949109656,1.70183587,659.88,659.1,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949110452,1.70183587,659.88,659.09,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949111353,1.70183587,659.88,659.1,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949111554,1.70183587,659.87,659.13,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949112657,1.70183587,659.86,659.14,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949114055,1.70183587,659.89,659.08,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949114260,1.70183587,659.89,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949116261,1.70183587,659.9,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949116461,1.70183587,659.91,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949116757,1.70183587,659.98,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949117356,1.70183587,659.97,659.16,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949117558,39.7983619,665.45,659.17,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949117559,1.70183587,660.08,659.17,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949117757,1.70183587,660.08,659.26,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949118358,1.70183587,660.08,659.25,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949119164,1.70183587,660.08,659.24,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949120164,1.70183587,659.99,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949121465,1.70183587,660.09,659.24,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949122069,1.70183587,660.08,659.24,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949122270,1.70183587,660.09,659.23,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949123067,1.70183587,660.08,659.23,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949123277,1.70183587,660.08,659.22,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949124372,1.70183587,660.09,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949124776,1.70183587,660.09,659.22,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949125370,1.70183587,660.09,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949126275,1.70183587,660.09,659.2,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949127272,1.70183587,660.08,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949127471,1.70183587,660.08,659.23,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949128371,1.70183587,660.08,659.22,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949129274,1.70183587,660.08,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949131375,1.70183587,660.1,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949134382,1.70183587,660.11,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949141288,1.70183587,660.09,659.17,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949141584,1.70183587,660.08,659.17,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949143189,1.70183587,660.08,659.18,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949143689,1.70183587,660.14,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949143885,1.70183587,660.03,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949145391,1.70183587,660.02,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949148195,1.70183587,660.01,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949148693,1.70183587,660.02,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949149197,1.70183587,660.01,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949152299,1.70183587,660.0,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949153604,1.70183587,659.95,659.15,3.89140261]
["bitfinex-derivatives","BNBF0:USTF0",1751949154298,1.70183587,659.95,659.17,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949155501,1.70183587,659.95,659.18,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949156203,1.70183587,659.95,659.19,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949156900,1.70183587,659.95,659.17,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949157204,1.70183587,659.92,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949158603,1.70183587,659.91,659.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751949159406,1.70183587,659.91,659.15,3.89140261]
["bitfinex-derivatives","BNBF0:USTF0",1751949160204,1.70183587,659.9,659.16,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949160505,1.70183587,659.9,659.15,3.89140261]
["bitfinex-derivatives","BNBF0:USTF0",1751949161306,1.70183587,659.9,659.16,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949165707,1.69977164,659.9,659.16,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949166210,1.69977164,659.9,659.15,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949166408,1.69977164,659.9,659.13,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949166611,1.69977164,659.91,659.13,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949166911,1.69977164,659.91,659.14,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949167108,1.69977164,659.89,659.17,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949170813,1.69977164,659.89,659.18,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949171610,1.70004673,659.89,659.18,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949172114,1.70004673,659.89,659.17,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949173215,1.70004673,659.89,659.18,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949174312,1.70004673,659.88,659.18,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949176120,1.70004673,659.88,659.19,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949176320,1.70004673,659.86,659.23,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949177320,1.70024557,659.86,659.23,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949180424,1.70024557,659.86,659.12,3.41160392]
["bitfinex-derivatives","BNBF0:USTF0",1751949180425,1.70024557,659.88,659.19,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949182028,1.70024557,659.87,659.2,4.35140261]
["bitfinex-derivatives","BNBF0:USTF0",1751949183229,1.70024557,659.87,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949185426,1.70024557,659.88,659.2,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751949190133,1.70024557,659.87,659.2,4.35140261]
["bitfinex-derivatives","BNBF0:USTF0",1751949191327,1.70024557,659.86,659.2,4.35140261]
["bitfinex-derivatives","BNBF0:USTF0",1751949191931,1.70024557,659.86,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949193734,1.70024557,659.85,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949195136,1.70024557,659.83,659.24,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949195432,1.70024557,659.84,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949196437,1.70024557,659.84,659.22,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949197738,1.70024557,659.84,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949197934,1.70024557,659.84,659.23,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949198237,1.70024557,659.83,659.23,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949199438,1.70024557,659.83,659.24,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949199639,1.70024557,659.82,659.24,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949199935,1.70024557,659.83,659.24,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949200339,1.70024557,659.82,659.24,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949200740,1.70024557,659.84,659.2,4.35140261]
["bitfinex-derivatives","BNBF0:USTF0",1751949201237,1.70024557,659.83,659.21,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949202238,1.70024557,659.82,659.22,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949203341,1.70024557,659.81,659.23,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949205344,1.70024557,659.8,659.25,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949206145,1.70024557,659.81,659.23,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949206346,1.70024557,659.84,659.16,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949206946,1.70024557,659.9,659.2,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949207546,1.70024557,659.9,659.22,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949207948,1.70024557,659.96,659.28,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949208443,1.70024557,659.97,659.27,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949209444,1.70024557,659.98,659.27,2.27440261]
["bitfinex-derivatives","BNBF0:USTF0",1751949209946,1.70024557,659.98,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949211047,1.70024557,659.98,659.28,4.20040261]
["bitfinex-derivatives","BNBF0:USTF0",1751949212351,1.70024557,659.99,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949212547,1.70024557,659.99,659.28,4.20040261]
["bitfinex-derivatives","BNBF0:USTF0",1751949213852,0.43439955,660.13,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949214052,1.70238421,660.01,659.29,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949214454,1.70238421,660.02,659.29,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949214654,1.70238421,660.02,659.28,4.19465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949214850,1.70212238,660.01,659.28,4.19465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949216352,1.70212238,660.0,659.31,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949216754,1.70212238,659.99,659.34,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949217256,1.70212238,659.98,659.36,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949217455,1.70212238,659.99,659.36,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949218558,2.26704556,660.1,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949218559,1.70212238,659.98,659.37,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949219158,1.70212238,659.99,659.36,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949220055,1.70212238,659.99,659.37,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949220255,1.70212238,659.99,659.36,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949223360,2.26676725,660.1,659.36,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949223361,1.70212238,660.0,659.36,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949224661,1.70212238,659.99,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949229064,2.26419915,660.09,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949229262,1.70026075,659.99,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949229764,1.70026075,660.01,659.34,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949233269,1.70026075,660.01,659.33,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949234771,1.70026075,660.02,659.32,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949236569,1.70026075,660.02,659.31,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949237872,1.70026075,660.03,659.31,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949238277,1.70026075,660.1,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949238479,1.70026075,660.11,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949238674,1.70026075,660.1,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949239879,1.70026075,660.11,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949242781,1.70026075,660.12,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949243681,1.70026075,660.11,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949244880,1.70026075,660.09,659.28,4.19465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949247087,1.70026075,660.09,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949247384,1.70026075,660.1,659.28,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751949248388,1.70026075,660.09,659.29,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949249088,1.70026075,660.08,659.3,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949249784,1.70026075,660.08,659.31,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949250685,1.70026075,660.07,659.32,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949250988,1.70026075,660.07,659.33,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949252197,1.70026075,660.06,659.34,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949252784,1.70026075,660.05,659.37,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949254796,1.70026075,660.05,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949256290,1.70026075,660.04,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949256789,1.70026075,660.03,659.4,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949257190,1.70026075,660.03,659.42,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949257388,1.70026075,660.02,659.42,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949258190,1.70026075,660.08,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949259293,1.70026075,660.07,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949259989,1.70026075,660.08,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949260390,1.70026075,660.07,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949260995,1.70026075,660.08,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949261494,1.70026075,660.07,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949261789,1.70026075,660.08,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949262493,1.70026075,660.07,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949263391,1.70026075,660.06,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949265494,1.70026075,660.05,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949266590,1.70026075,660.04,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949267992,1.70026075,660.01,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949268393,1.70026075,660.02,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949269493,1.70026075,660.07,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949271003,1.70026075,660.06,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949274300,1.70026075,660.05,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949275201,1.70026075,660.06,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949276306,1.01862237,660.22,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949276606,1.70387739,660.07,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949279507,1.70387739,660.03,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949280908,1.70387739,660.04,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949282210,1.70387739,660.03,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949283206,1.43371358,660.18,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949283207,1.70387739,660.02,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949283608,1.70387739,660.01,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949285616,1.70387739,659.96,659.49,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949285817,1.70387739,659.96,659.48,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949288126,1.70387739,659.95,659.48,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949291115,1.70387739,659.95,659.47,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949291319,1.70387739,659.96,659.44,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949291614,1.70387739,659.92,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949292213,1.70387739,659.93,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949292519,1.70387739,659.92,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949292920,1.70387739,659.94,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949296021,1.70387739,659.95,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949297122,1.70387739,659.94,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949298118,1.70387739,659.97,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949298518,1.70387739,659.98,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949301024,1.70387739,659.97,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949301223,1.70387739,659.98,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949302925,1.70387739,659.97,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949303322,1.70387739,659.98,659.43,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751949307427,1.70387739,659.98,659.32,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949308024,1.70387739,659.96,659.36,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949308327,1.70387739,659.95,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949309229,2.2683547,660.08,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949309423,1.70393616,659.98,659.32,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949310424,1.70393616,659.98,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949312728,1.70393616,659.97,659.34,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949315635,1.70393616,659.97,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949315636,1.70393616,659.97,659.35,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949319239,1.70393616,659.94,659.43,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949319438,1.70393616,659.95,659.4,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949321040,1.70393616,659.94,659.42,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949323245,1.70393616,659.93,659.41,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949323546,1.70393616,659.91,659.39,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949324044,1.70393616,659.92,659.37,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949324845,1.70393616,659.92,659.36,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949325143,1.70393616,659.92,659.35,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949326343,1.70393616,659.92,659.34,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949326845,1.70393616,659.92,659.35,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949327349,1.70393616,659.92,659.34,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949328450,1.70393616,659.93,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949330351,1.70393616,659.92,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949332154,1.70393616,659.93,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949338360,1.70393616,659.92,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949339161,0.41417731,660.06,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949339162,1.70393616,659.93,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949339361,1.70393616,659.92,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949340160,1.70393616,659.88,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949341263,1.70393616,659.89,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949344262,1.70393616,659.89,659.33,3.92465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949344964,1.70393616,659.88,659.33,3.92465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949345566,1.70393616,659.88,659.34,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949346265,1.70393616,659.88,659.35,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949347667,1.70393616,659.89,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949348071,1.70393616,659.89,659.33,3.92465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949349473,1.70393616,659.9,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949349669,1.70393616,659.89,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949349872,1.70393616,659.91,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949354675,1.70393616,659.93,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949356078,1.70393616,659.94,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949356276,1.70393616,659.98,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949358672,1.70393616,659.94,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949358874,1.70393616,659.98,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949359275,1.70266831,659.98,659.33,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751949359978,1.70266831,659.98,659.33,3.92465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949360379,1.70266831,659.97,659.33,3.92465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949360678,1.70266831,659.97,659.34,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949364079,1.70266831,659.97,659.35,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949364475,1.70266831,659.94,659.42,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949371279,1.70266831,659.94,659.41,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949373275,1.70266831,659.98,659.44,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949373976,1.70266831,659.98,659.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751949374681,1.70266831,659.99,659.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751949375180,1.70266831,659.98,659.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751949380784,1.70266831,659.98,659.45,3.74165488]
["bitfinex-derivatives","BNBF0:USTF0",1751949382483,1.70266831,659.98,659.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751949383282,1.70266831,659.99,659.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751949384581,1.70266831,659.98,659.45,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751949384981,1.70266831,659.98,659.44,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949386184,1.70266831,659.99,659.44,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949386581,1.70266831,659.99,659.43,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949387082,1.70266831,659.99,659.44,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949387386,1.70266831,660.0,659.41,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949387681,1.70266831,660.0,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949390283,1.70266831,660.01,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949392687,1.70186112,660.01,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949392987,1.70186112,660.02,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949393483,1.70186112,660.03,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949396489,1.70186112,660.04,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949396786,1.0180585,660.09,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949396990,1.70186112,660.1,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949398388,1.70186112,660.11,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949399692,1.70186112,660.12,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949400290,1.70186112,660.11,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949401593,1.70186112,660.12,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949402197,1.70186112,660.11,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949402499,2.26529525,660.24,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949402500,1.70186112,660.12,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949405505,1.70186112,660.11,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949406001,1.70186112,660.13,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949406401,1.70186112,660.12,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949408207,1.70186112,660.11,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949410303,1.70186112,660.1,659.45,4.45265488]
["bitfinex-derivatives","BNBF0:USTF0",1751949413403,1.70186112,660.1,659.46,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949414103,1.70186112,660.09,659.46,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949415309,1.70186112,660.09,659.47,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949415506,1.70186112,660.09,659.46,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949415910,1.70186112,660.07,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949418307,1.70186112,660.07,659.51,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949418710,1.70186112,660.08,659.51,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949420509,1.70186112,660.07,659.51,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949424116,1.70186112,660.09,659.48,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949427616,1.70186112,660.09,659.47,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949427813,1.70186112,660.11,659.49,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949428314,1.70186112,660.18,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949428513,1.70186112,660.19,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949429217,1.70186112,660.2,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949429415,1.70186112,660.19,659.45,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1751949438128,1.70186112,660.13,659.49,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949438827,1.70186112,660.13,659.5,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949443030,1.70186112,660.13,659.49,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949444630,1.70186112,660.13,659.5,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949445228,1.70186112,660.12,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949447930,1.70186112,660.1,659.57,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949448431,1.70186112,660.1,659.54,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949448632,1.70186112,660.11,659.54,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949448832,1.70186112,660.11,659.53,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949449636,1.70186112,660.12,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949450238,1.70186112,660.12,659.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751949450437,1.70186112,660.11,659.53,3.90465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949452438,1.70186112,660.11,659.54,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949452942,1.70186112,660.11,659.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751949456342,1.70186112,660.1,659.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751949458542,1.70186112,660.09,659.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751949459448,1.70186112,660.09,659.53,3.90465488]
["bitfinex-derivatives","BNBF0:USTF0",1751949460347,1.70186112,660.09,659.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751949462643,1.70186112,660.08,659.55,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949464051,1.70186112,660.07,659.57,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949467757,1.70186112,660.07,659.58,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949470058,1.70186112,660.06,659.59,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949472359,1.70186112,660.06,659.6,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949477261,1.70186112,660.06,659.61,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751949477562,1.70186112,660.05,659.61,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751949484267,1.70186112,660.05,659.61,4.22265488]
["bitfinex-derivatives","BNBF0:USTF0",1751949486369,1.70186112,660.04,659.61,4.22265488]
["bitfinex-derivatives","BNBF0:USTF0",1751949492576,1.70186112,660.06,659.61,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751949501275,1.70186112,660.06,659.56,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949501574,1.70186112,660.07,659.54,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949502381,1.70186112,660.06,659.57,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949504785,1.70186112,660.06,659.56,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949504986,1.70186112,660.06,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949508889,1.70186112,660.07,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949509085,1.70186112,660.03,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949510084,1.70186112,660.04,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949511289,1.70186112,660.05,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949511490,1.70186112,660.04,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949514387,1.70186112,660.05,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949514592,1.70186112,660.04,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949515292,1.70186112,660.05,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949515488,1.70186112,660.04,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949515690,1.70186112,660.05,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949518689,1.70186112,660.04,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949519092,2.68311186,660.17,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949519093,1.70186112,660.05,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949519994,1.70186112,660.02,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949520591,1.70186112,660.04,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949520994,1.70186112,660.01,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949522199,1.70186112,660.02,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949524800,1.70186112,660.03,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949527801,1.70186112,660.11,659.58,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751949535110,1.70186112,660.11,659.35,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751949537616,1.70186112,660.03,659.42,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949538211,1.70186112,660.03,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949538513,1.70186112,660.05,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949544122,1.70186112,660.06,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949545119,1.70186112,660.05,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949548123,1.70186112,660.04,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949548321,1.70186112,660.03,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949549419,1.70186112,660.06,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949551124,1.70186112,660.07,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949551321,1.70186112,660.06,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949551623,1.70186112,660.07,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949552225,1.70186112,660.04,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949556827,1.70186112,660.0,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949557032,1.70186112,659.99,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949558431,1.70186112,659.97,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949561438,1.70186112,659.99,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949561738,1.70186112,659.97,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949564839,1.70186112,659.98,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949566240,1.70186112,659.97,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949566637,1.70186112,659.96,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949571544,1.70186112,659.95,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949574743,2.26550524,660.07,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949574744,1.70186112,659.92,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949574939,1.70186112,659.93,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949577645,1.70140139,659.93,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949578443,1.70140139,659.94,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949578642,1.70140139,659.95,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949580343,1.70140139,659.94,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949581448,1.70140139,659.95,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949582650,1.70140139,659.94,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949584747,1.70140139,659.96,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949589560,1.70140139,659.95,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949592765,1.70140139,659.96,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949594666,1.70140139,659.95,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949595965,1.70140139,659.96,659.43,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751949596167,1.70140139,659.96,659.35,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751949598370,1.70140139,659.97,659.35,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751949599168,1.70140139,659.96,659.35,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751949599970,1.70140139,659.96,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949602376,1.70140139,659.97,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949603573,1.70140139,659.96,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949605476,1.70140139,659.95,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949606073,1.70140139,659.97,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949606774,1.70140139,659.98,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949607874,1.70140139,659.97,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949612083,1.70140139,659.96,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949613881,1.70140139,659.95,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949615581,1.70140139,659.94,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949615986,1.70140139,659.93,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949616186,1.70140139,659.92,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949616383,1.70140139,659.91,659.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751949617288,1.70140139,659.89,659.39,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949618492,1.70140139,659.89,659.4,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949619091,1.70140139,659.89,659.39,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949619295,1.70140139,659.89,659.4,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949621696,1.70140139,659.9,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949622795,1.70140139,659.91,659.36,3.88365488]
["bitfinex-derivatives","BNBF0:USTF0",1751949623696,1.70140139,659.9,659.36,3.88365488]
["bitfinex-derivatives","BNBF0:USTF0",1751949625697,1.70140139,659.9,659.37,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949628100,1.70140139,659.9,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949628600,1.70140139,659.9,659.37,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949630797,1.70140139,659.9,659.35,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751949630798,1.70140139,659.9,659.38,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949631602,1.70140139,659.89,659.4,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949632398,2.26870143,660.0,659.4,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949632603,1.70466191,659.89,659.39,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949632803,1.70466191,659.88,659.42,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949633304,1.70466191,659.88,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949633909,1.70466191,659.95,659.44,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949634201,1.70466191,659.95,659.43,4.84265488]
["bitfinex-derivatives","BNBF0:USTF0",1751949635104,1.70466191,659.96,659.43,4.84265488]
["bitfinex-derivatives","BNBF0:USTF0",1751949636206,1.70466191,659.97,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949638105,1.70466191,659.98,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949639405,1.70466191,660.06,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949639609,1.70466191,660.07,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949640512,1.70466191,660.08,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949640711,1.70466191,660.07,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949641106,1.70466191,660.08,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949642809,1.70466191,660.04,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949645123,1.70466191,660.05,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949645732,1.70466191,660.03,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949646027,1.7031876,660.02,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949648022,1.7031876,660.03,659.43,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1751949649121,1.7031876,659.98,659.46,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949649820,1.7031876,659.98,659.47,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949651924,1.7031876,659.98,659.48,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949653023,1.7031876,659.98,659.47,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949654629,1.7031876,659.99,659.46,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949655228,1.7031876,660.0,659.46,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949655733,1.7031876,660.0,659.47,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949656228,1.7031876,660.01,659.45,2.53237416]
["bitfinex-derivatives","BNBF0:USTF0",1751949656427,1.7031876,660.01,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949657732,1.7031876,660.01,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949661927,1.7031876,660.02,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949662527,1.7031876,660.03,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949662726,1.7031876,660.02,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949666232,1.7031876,660.01,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949670433,1.7031876,660.02,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949671633,1.7031876,660.01,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949672536,1.7031876,659.99,659.47,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949676137,1.7031876,659.99,659.48,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949678137,1.7031876,659.98,659.48,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949680542,1.7031876,659.99,659.47,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949681038,1.7031876,660.0,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949681438,1.7031876,660.03,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949682140,1.7031876,660.02,659.46,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751949684846,1.7031876,660.02,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949685345,1.7031876,660.03,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949685545,1.7031876,660.02,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949685745,1.7031876,660.04,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949687143,1.70331818,660.04,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949688752,1.70331818,660.04,659.46,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751949689246,1.70331818,660.03,659.46,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751949691448,1.70331818,660.02,659.46,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751949692148,1.70331818,660.01,659.46,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751949693049,1.70331818,660.0,659.46,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751949695652,1.70331818,659.96,659.49,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949695853,1.70331818,659.96,659.48,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949697656,1.70331818,659.97,659.49,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949698055,1.70331818,659.96,659.49,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949698451,1.70331818,659.97,659.5,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949699057,1.70331818,659.96,659.5,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949701259,2.2689879,660.07,659.5,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949701458,1.70471962,659.96,659.5,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949704360,1.70471962,659.96,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949704858,1.70471962,659.95,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949705264,1.70471962,659.96,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949705862,1.70471962,659.95,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949706162,1.70473017,659.95,659.53,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949708168,1.70473017,659.95,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949709069,1.70473017,659.97,659.46,4.27265488]
["bitfinex-derivatives","BNBF0:USTF0",1751949711772,1.70473017,659.97,659.46,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1751949712466,1.70473017,659.97,659.46,4.27265488]
["bitfinex-derivatives","BNBF0:USTF0",1751949714366,1.70473017,659.98,659.46,4.27265488]
["bitfinex-derivatives","BNBF0:USTF0",1751949716871,1.70473017,659.98,659.46,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949717371,1.70473017,659.97,659.46,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949718877,1.70473017,659.96,659.5,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949720378,1.70473017,659.96,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949724379,1.70473017,659.95,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949739593,1.70473017,659.96,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949739994,1.70473017,659.97,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949747399,1.70473017,659.96,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949749501,1.70473017,659.95,659.53,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949749701,1.70473017,659.95,659.52,2.26865488]
["bitfinex-derivatives","BNBF0:USTF0",1751949751499,1.70473017,659.96,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949751703,1.70473017,659.94,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949755501,1.70473017,659.93,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949756307,1.70495092,659.93,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949758305,1.70495092,659.94,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949759709,1.70495092,659.95,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949760608,1.70495092,659.96,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949761408,1.70495092,659.95,659.51,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1751949769416,1.70495092,659.96,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949769916,1.70495092,659.91,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949772918,1.70495092,659.91,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949773322,1.70495092,659.92,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949776425,1.70495092,659.93,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949779327,1.70495092,659.9,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949781029,1.70495092,659.89,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949782231,1.70495092,659.95,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949782431,1.70495092,659.87,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949782731,1.70495092,659.88,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949783832,1.70495092,659.89,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949785233,1.70495092,659.9,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949787334,1.70495092,659.91,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949791337,1.70495092,659.92,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949792140,1.70495092,659.87,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949792340,1.70495092,659.88,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949795740,1.70495092,659.91,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949796942,1.70495092,659.92,659.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1751949799847,1.70495092,659.92,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949804045,1.70495092,659.92,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949805447,1.70495092,659.9,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949806843,1.70495092,659.87,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949807344,1.70495092,659.88,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949808747,1.70495092,659.87,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949814851,1.70495092,659.88,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949818451,1.70495092,659.87,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949820252,1.70495092,659.86,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949823358,1.70495092,659.85,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949824768,1.70495092,659.84,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949825456,1.70495092,659.83,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949827363,1.70495092,659.82,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949829360,1.70495092,659.81,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949833368,1.70495092,659.8,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949836477,1.70495092,659.79,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949839378,1.70495092,659.78,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949841284,1.70495092,659.77,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949855899,1.70495092,659.84,659.46,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1751949860003,1.70495092,659.84,659.45,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751949862807,1.70495092,659.84,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949865811,1.70495092,659.79,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949866210,1.70495092,659.8,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949866712,1.70495092,659.79,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949869317,2.26911133,659.92,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949869517,1.70460314,659.79,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949871316,1.70460314,659.81,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949871918,1.70460314,659.8,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949875116,1.70460263,659.8,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949875521,1.70460263,659.81,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949876017,1.70460263,659.8,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949877519,1.70460263,659.81,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949880830,2.26911037,659.94,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949881028,1.70460201,659.81,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949881327,1.70460201,659.8,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949889843,1.70460201,659.78,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949892242,1.70460201,659.77,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949897846,1.70460201,659.78,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949898047,11.3605408,660.95,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949898048,1.70460201,659.79,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949900056,1.70460201,659.8,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949900247,1.70460201,659.81,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949902349,1.70460201,659.88,659.46,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1751949902649,1.01896105,660.05,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949902949,1.70460201,660.06,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949903350,2.68441255,660.22,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949903351,1.70460201,660.1,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949904356,1.70460201,660.11,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949905357,1.70460201,660.14,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949906253,1.70460201,660.15,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949908260,1.70460201,660.16,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949909355,1.70460201,660.17,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949910060,1.70460201,660.17,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949910257,1.70460201,660.18,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949911458,1.70460201,660.17,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949912164,1.70460201,660.16,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949912462,1.70460201,660.17,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949912664,1.70460201,660.16,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949912963,1.70460201,660.15,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949913159,1.70460201,660.14,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949913360,1.70460201,660.15,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949914262,1.70460201,660.13,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949916465,1.70460201,660.14,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949917363,1.70460201,660.12,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949923575,1.70460201,660.13,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949927171,1.70460201,660.09,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949929277,1.70460201,660.1,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949930277,1.01460277,660.14,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949930576,1.70460201,660.16,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949930777,1.70460201,660.15,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949931174,1.70460201,660.16,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949931374,1.70460201,660.15,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949932982,1.70460201,660.16,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949936780,1.70460201,660.17,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751949937886,1.70460201,660.17,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949939279,1.70460201,660.16,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949939585,1.70460201,660.17,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949940085,1.70460201,660.12,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949941683,1.70460201,660.12,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949946386,1.70460201,660.11,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949946594,1.70460201,660.1,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949949196,1.70460201,660.09,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949951694,1.70460201,660.06,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949952693,1.70460201,660.05,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949953395,1.70460201,660.04,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949954197,1.70460201,660.03,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949954995,1.70460201,660.06,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949955200,1.70460201,660.05,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949957200,1.70460201,660.04,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949958400,1.70460201,660.03,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949961396,1.70460201,660.02,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949962301,1.70460201,660.01,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949964301,1.70460201,660.0,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949964905,1.70460201,659.97,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949966105,1.70460201,659.98,659.49,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751949967003,1.70460201,659.98,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949969404,1.70460201,659.97,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949970804,1.70460201,659.97,659.49,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751949973406,1.70460201,659.96,659.49,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751949975308,1.70460201,659.96,659.49,4.44633349]
["bitfinex-derivatives","BNBF0:USTF0",1751949975916,1.70460201,659.95,659.5,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751949976414,1.70460201,659.94,659.51,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751949984919,1.70460201,659.98,659.49,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751949989319,1.70460201,659.97,659.49,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751949994727,1.70460201,659.94,659.51,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751949996924,1.70460201,659.94,659.5,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751949997129,5.68027044,660.6,659.49,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751949997130,1.70460201,659.93,659.52,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751949997928,1.70460201,659.93,659.51,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751949998129,1.70460201,659.89,659.49,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751949998328,1.70460201,659.9,659.49,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1751949998924,1.70460201,659.9,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751949998925,1.70460201,659.91,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751950000325,1.70460201,659.92,659.48,0.26373826]
["bitfinex-derivatives","BNBF0:USTF0",1751950001325,1.70460201,659.92,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950005633,1.70460201,659.9,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950006334,1.70460201,659.91,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950008032,1.70460201,659.9,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950012436,1.70460201,659.92,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950012636,1.70460201,659.9,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950013141,1.70460201,659.88,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950013337,1.70460201,659.89,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950014042,2.26812996,659.93,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950014339,1.70460201,659.94,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950014743,1.70460201,659.89,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950016342,1.70460201,659.9,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950017741,1.70460201,659.88,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950018542,1.70460201,659.89,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950021951,1.70460201,659.88,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950022954,5.68027044,660.71,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950022955,1.70460201,659.86,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950023457,1.70460201,659.87,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950024452,1.70460201,659.88,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950024651,1.70460201,659.87,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950024850,1.70460201,659.86,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950025450,1.70460201,659.87,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950025856,1.70460201,659.82,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950027357,1.70460201,659.83,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950028356,1.70460201,659.84,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950030460,7.95237862,660.9,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950030461,1.70460201,659.9,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950031056,1.70460201,659.84,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950031555,1.70460201,659.85,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950035364,1.70460201,659.84,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950039765,1.70460201,659.83,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950043362,1.70460201,659.84,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950044263,1.70460201,659.83,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950048871,1.70460201,659.85,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950050372,1.70460201,659.84,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950051066,1.70460201,659.85,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950051368,1.70460201,659.84,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950054370,1.70460201,659.83,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950057376,1.70460201,659.82,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950057774,1.70460201,659.83,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950058379,1.70460201,659.82,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950058979,1.70460201,659.81,659.49,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751950059476,1.70460201,659.82,659.36,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1751950061380,1.70460201,659.81,659.36,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1751950062676,1.70460201,659.81,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950063378,1.70460201,659.8,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950066077,1.70460201,659.79,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950068285,1.70460201,659.78,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950069285,1.70460201,659.77,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950070385,1.70460201,659.76,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950071286,1.70460201,659.78,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950071486,1.70460201,659.77,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950072384,1.70460201,659.76,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950073087,1.70460201,659.81,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950073285,1.70460201,659.8,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950077389,1.70460201,659.79,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950081285,1.01565292,659.91,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950081286,1.70460201,659.77,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950085992,1.70460201,659.78,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950086192,1.70460201,659.79,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950087494,1.70460201,659.81,659.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1751950094508,1.70460201,659.81,659.36,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1751950095812,1.70460201,659.82,659.36,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1751950096307,1.70460201,659.81,659.36,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1751950096912,1.70460201,659.81,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950097513,1.70460201,659.8,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950099715,1.70460201,659.79,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950101613,1.70460201,659.8,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950101910,1.70460201,659.85,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950102115,1.70460201,659.86,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950102516,1.70460201,659.87,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950103211,1.70460201,659.88,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950106122,1.70460201,659.89,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950109525,1.70460201,659.9,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950110026,1.70460201,659.89,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950110223,1.70460201,659.9,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950111822,1.70460201,659.89,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950112126,1.70460201,659.9,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950112326,1.70460201,659.89,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950121938,1.70460201,659.88,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950130545,1.70460201,659.87,659.37,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751950132047,1.70460201,659.88,659.36,0.26378824]
["bitfinex-derivatives","BNBF0:USTF0",1751950135744,1.70460201,659.88,659.37,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751950141951,1.70460201,659.87,659.37,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751950154160,1.70460201,659.86,659.37,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751950157461,1.70460201,659.85,659.37,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751950160165,1.70460201,659.84,659.37,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751950161168,1.70460201,659.83,659.37,4.05633349]
["bitfinex-derivatives","BNBF0:USTF0",1751950162067,1.70460201,659.82,659.39,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751950163368,1.70553728,659.82,659.39,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751950166066,1.70553728,659.82,659.4,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751950169069,1.70553728,659.81,659.4,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751950170773,1.70553728,659.83,659.37,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751950171869,1.70553728,659.84,659.37,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751950176274,2.2696266,659.95,659.37,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751950176574,1.70565555,659.84,659.37,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751950180677,1.70565555,659.81,659.4,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751950181979,2.27205671,659.91,659.4,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751950182177,1.705656,659.81,659.4,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751950186485,1.705656,659.81,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950187786,2.27205754,659.87,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950188088,1.70565643,659.78,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950188387,1.70565643,659.79,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950189183,1.70565643,659.78,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950189388,1.70565643,659.79,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950191388,1.70565643,659.8,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950195592,1.70565643,659.81,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950197899,1.70565643,659.79,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950198292,1.70565643,659.8,659.41,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950201400,1.70565643,659.77,659.24,2.27433349]
["bitfinex-derivatives","BNBF0:USTF0",1751950201596,1.70565643,659.77,659.36,0.26379824]
["bitfinex-derivatives","BNBF0:USTF0",1751950201894,1.70565643,659.78,659.36,0.26379824]
["bitfinex-derivatives","BNBF0:USTF0",1751950204398,1.70565643,659.78,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950205304,1.70565643,659.77,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950207305,1.70565643,659.78,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950208406,1.0191551,659.87,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950208705,1.70565643,659.74,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950209303,1.70565643,659.76,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950209504,1.70565643,659.73,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950209806,1.70565643,659.67,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950210506,1.70565643,659.69,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950210703,1.70565643,659.68,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950211005,1.70565643,659.66,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950211404,1.70565643,659.67,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950212407,1.70565643,659.68,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950213313,0.41418104,659.82,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950213314,1.70565643,659.69,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950213711,1.70565643,659.67,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950214918,1.70565643,659.66,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950216417,2.26223201,659.79,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950216418,1.70565643,659.67,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950218111,2.26223201,659.76,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950218315,1.69766433,659.67,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950218616,1.69766433,659.68,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950219514,3.40476843,659.96,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950219515,1.69766433,659.67,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950220615,1.69766433,659.66,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950220819,1.69766433,659.69,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950221715,1.69766433,659.66,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950222318,1.69766433,659.67,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950223220,1.69766433,659.66,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950223420,1.69766433,659.67,659.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751950226424,1.69766433,659.67,659.16,0.26384424]
["bitfinex-derivatives","BNBF0:USTF0",1751950229323,1.69766433,659.68,659.16,0.26384424]
["bitfinex-derivatives","BNBF0:USTF0",1751950229526,1.69766433,659.68,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950230422,3.95541334,659.68,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950230625,1.01389308,659.67,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950230825,1.69766433,659.65,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950233628,1.69766433,659.66,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950235929,1.69766433,659.65,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950237226,1.69766433,659.66,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950237828,1.69766433,659.65,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950238734,1.69766433,659.64,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950242431,2.25812637,659.73,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950242432,1.69766433,659.63,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950242835,1.69766433,659.64,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950243633,1.69766433,659.63,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950246636,1.69635468,659.63,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950248236,1.69635468,659.62,659.17,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1751950249538,1.69635468,659.62,659.16,0.26384424]
["bitfinex-derivatives","BNBF0:USTF0",1751950252842,1.69635468,659.62,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950254245,1.69635468,659.61,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950256445,1.69635468,659.6,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950259445,1.69635468,659.59,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950260551,1.01504704,659.69,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950260748,1.69635468,659.74,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950262252,1.69635468,659.73,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950263550,1.69635468,659.72,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950265153,0.41342931,659.84,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950265154,1.69635468,659.73,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950265450,1.69635468,659.72,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950266356,1.69635468,659.71,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950267450,1.69635468,659.7,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950268457,1.69635468,659.68,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950269859,1.69635468,659.67,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950270556,1.69635468,659.66,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950271461,1.69635468,659.67,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950272062,2.26250507,659.76,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950272063,1.69635468,659.62,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950275165,1.69635468,659.61,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950281673,1.69635468,659.6,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950282068,1.69635468,659.59,659.17,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950283972,1.69635468,659.59,659.16,0.26384424]
["bitfinex-derivatives","BNBF0:USTF0",1751950287172,1.69635468,659.59,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950289274,1.69635468,659.58,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950290481,1.69635468,659.67,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950300088,1.69635468,659.6,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950301587,1.69635468,659.59,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950305897,1.69635468,659.58,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950306798,1.69635468,659.57,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950309697,1.69635468,659.54,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950310497,1.69635468,659.5,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950312595,1.69635468,659.49,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950313093,1.69635468,659.48,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950315201,1.69635468,659.49,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950318105,1.69635468,659.45,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950318306,1.69635468,659.46,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950319406,1.69635468,659.41,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950319607,1.69635468,659.4,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950320304,1.69635468,659.43,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950320604,1.69635468,659.41,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950321308,1.69635468,659.42,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950321508,1.69635468,659.4,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950322412,1.69635468,659.41,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950324306,2.26397771,659.52,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950324307,1.69635468,659.4,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950325306,1.69635468,659.41,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950327212,1.69635468,659.42,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950327509,1.69826748,659.42,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950335213,1.69826748,659.43,659.17,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751950345327,1.69826748,659.43,658.94,0.26394029]
["bitfinex-derivatives","BNBF0:USTF0",1751950349230,1.69826748,659.43,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950351743,1.69826748,659.42,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950357333,1.69826748,659.41,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950359336,1.69826748,659.4,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950361336,1.69826748,659.39,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950362039,1.69826748,659.41,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950363339,1.69826748,659.4,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950365139,1.69826748,659.39,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950367243,1.69826748,659.38,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950367839,1.69826748,659.4,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950368043,1.69826748,659.39,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950368244,1.69826748,659.38,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950370343,1.69826748,659.37,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950372042,1.69826748,659.36,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950372447,1.69826748,659.35,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950374349,1.69826748,659.34,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950376250,1.69826748,659.33,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950377352,1.69826748,659.32,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950377748,1.69826748,659.3,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950378152,1.69826748,659.29,658.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751950380153,1.69826748,659.29,658.94,0.26394029]
["bitfinex-derivatives","BNBF0:USTF0",1751950381849,1.69826748,659.32,658.94,0.26394029]
["bitfinex-derivatives","BNBF0:USTF0",1751950382653,1.69826748,659.32,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950384155,1.69826748,659.33,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950385350,1.69826748,659.32,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950388056,1.69826748,659.33,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950388257,1.69826748,659.34,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950389660,1.70422231,659.34,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950391663,1.70422231,659.32,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950396864,1.70420975,659.32,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950398063,1.70420975,659.3,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950404068,1.70420975,659.31,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950404564,1.70420975,659.3,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950407769,1.70420975,659.29,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950409169,1.70420975,659.25,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950409469,1.70420975,659.26,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950409868,1.70420975,659.23,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950410269,1.70420975,659.24,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950410470,1.70420975,659.31,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950411166,1.70420975,659.27,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950411371,1.70420975,659.25,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950412273,1.70420975,659.26,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950414574,1.70420975,659.27,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950415278,1.70420975,659.25,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950416273,1.70420975,659.27,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950420581,1.70420975,659.26,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950421181,1.70420975,659.29,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950421385,1.70420975,659.31,658.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1751950422479,1.70420975,659.31,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950424387,1.70420975,659.3,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950425086,1.70420975,659.3,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950427385,1.70420975,659.31,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950428289,0.41385397,659.43,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950428489,2.68113438,659.44,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950428689,1.70128474,659.31,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950429185,2.26728041,659.44,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950429387,2.26837965,659.45,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950429785,2.6811195,659.56,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950429989,2.6811195,659.58,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950430191,1.01906921,659.57,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950430790,1.01906921,659.64,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950430989,1.7014295,659.34,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950432489,1.7014295,659.35,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950435190,1.7014295,659.37,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950437497,1.7014295,659.36,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950438997,1.7014295,659.44,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950441600,1.7014295,659.45,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950444302,1.7014295,659.44,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950445504,1.7014295,659.45,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950448304,1.7014295,659.46,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950448801,1.7014295,659.44,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950456007,1.7014295,659.44,658.84,4.136961]
["bitfinex-derivatives","BNBF0:USTF0",1751950456510,1.7014295,659.44,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950456708,1.01742188,659.53,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950457008,1.7014295,659.74,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950457411,1.7014295,659.75,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950458507,1.7014295,659.76,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950458810,1.7014295,659.74,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950459207,1.7014295,659.75,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950460512,1.7014295,659.76,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950462412,1.7014295,659.77,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950462813,1.7014295,659.76,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950463414,1.7014295,659.77,658.84,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751950466214,1.7014295,659.77,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950466518,1.7014295,659.73,658.83,2.53596036]
["bitfinex-derivatives","BNBF0:USTF0",1751950467920,1.7014295,659.73,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950468516,1.7014295,659.73,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950475623,1.7014295,659.72,658.84,4.412961]
["bitfinex-derivatives","BNBF0:USTF0",1751950476427,2.71558108,659.73,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950476622,1.7014295,659.73,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950477426,1.7014295,659.74,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950477629,1.7014295,659.75,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950477828,1.7014295,659.74,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950478827,1.7014295,659.75,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950479326,1.7014295,659.74,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950480525,1.7014295,659.74,658.84,4.412961]
["bitfinex-derivatives","BNBF0:USTF0",1751950480730,1.7014295,659.75,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950483332,2.26857266,659.88,658.84,4.412961]
["bitfinex-derivatives","BNBF0:USTF0",1751950483333,1.7014295,659.74,658.84,4.412961]
["bitfinex-derivatives","BNBF0:USTF0",1751950484833,1.7014295,659.75,658.85,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950485234,1.7014295,659.75,658.86,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950486330,1.7014295,659.74,658.88,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950486530,1.7014295,659.77,658.91,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950486730,1.7014295,659.76,658.93,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950488134,2.25967672,659.87,658.93,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950488332,1.69739433,659.76,658.93,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950490741,1.69739433,659.76,658.94,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950491142,1.69739433,659.75,658.95,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950491340,1.69739433,659.75,658.96,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950491943,1.69739433,659.75,658.95,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950492143,1.69739433,659.75,658.96,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950494239,1.69739433,659.75,658.97,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950495142,1.69739433,659.74,658.98,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950496447,1.69739433,659.73,659.0,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950497047,2.26047946,659.83,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950497048,1.01489888,659.83,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950497248,1.69739433,659.93,658.87,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950497448,1.69739433,659.93,658.86,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950498144,2.26857266,660.12,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950498145,1.69739433,659.92,658.87,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950501449,1.69739433,659.93,658.87,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950501752,1.69739433,659.92,658.87,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950501949,1.69779105,659.92,658.87,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950502353,1.69779105,659.92,658.88,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950502553,1.69779105,659.92,658.87,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950502954,1.69779105,659.93,658.87,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950503254,1.69779105,659.92,658.87,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950504457,1.69779105,659.92,658.88,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950504656,1.69779105,659.92,658.87,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950505058,1.69779105,659.92,658.88,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950505256,1.69779105,659.89,658.95,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950505458,1.69779105,659.88,658.97,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950506359,1.69779105,659.88,658.98,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950506860,1.69779105,659.87,658.99,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950507160,1.69779105,659.86,659.03,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950507359,1.69779105,659.86,659.04,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950508158,1.69779105,659.85,659.03,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950508359,1.69779105,659.85,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950508360,1.69779105,659.85,659.05,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950508557,1.69779105,659.85,659.04,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950509062,1.69779105,659.84,659.06,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950509359,1.69779105,659.84,658.84,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1751950509360,1.69779105,659.84,659.07,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950510461,1.69779105,659.83,659.08,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950510969,1.69779105,659.84,659.08,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950511463,1.69779105,659.84,659.09,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950512468,1.69779105,659.83,659.1,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950512769,1.69779105,659.82,659.12,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950512969,1.69779105,659.82,659.14,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950513464,1.69779105,659.81,659.15,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950513669,1.69779105,659.82,659.13,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950514466,1.69779105,659.81,659.13,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950514664,1.69779105,659.81,659.02,3.4079415]
["bitfinex-derivatives","BNBF0:USTF0",1751950514665,1.69779105,659.81,659.14,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950515165,1.69779105,659.83,659.09,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950515369,1.69779105,659.82,659.1,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950516368,1.69779105,659.81,659.11,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950517068,1.69779105,659.82,659.1,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950517471,1.69779105,659.85,659.01,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950519568,1.69779105,659.86,659.0,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950522673,1.69779105,659.86,659.01,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751950524976,1.69779105,659.85,659.02,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950526472,1.69779105,659.86,659.01,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751950527379,1.69779105,659.83,659.06,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950528279,1.69779105,659.83,659.05,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950528477,1.69779105,659.84,659.04,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950529282,1.69779105,659.9,659.01,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751950535384,1.69779105,659.89,659.01,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751950536582,1.69779105,659.88,659.01,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751950537182,1.69779105,659.83,659.07,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950537382,1.69779105,659.83,659.09,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950538386,1.69779105,659.82,659.09,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950538587,1.69779105,659.81,659.11,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950538989,1.69779105,659.82,659.1,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950539289,1.69779105,659.81,659.11,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950539485,1.69779105,659.81,659.12,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950539788,1.69779105,659.81,659.11,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950539986,1.69779105,659.81,659.12,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950540689,1.69779105,659.8,659.14,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950541288,1.69779105,659.8,659.15,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950541793,1.69779105,659.8,659.16,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751950541990,1.69779105,659.79,659.16,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751950542790,1.69779105,659.79,659.16,4.634961]
["bitfinex-derivatives","BNBF0:USTF0",1751950544393,1.69779105,659.78,659.17,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950544594,1.69779105,659.77,659.19,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950545295,1.69779105,659.76,659.22,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950546292,1.69779105,659.75,659.22,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950546596,1.69779105,659.76,659.21,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950549597,1.69779105,659.75,659.21,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950550197,1.69779105,659.76,659.21,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950550497,1.69779105,659.75,659.22,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950551297,1.69779105,659.75,659.21,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950551598,1.69779105,659.75,659.22,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950552297,1.69779105,659.74,659.22,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950552995,1.69779105,659.75,659.22,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950553398,1.69779105,659.75,659.16,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751950553399,1.69779105,659.74,659.23,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950554198,1.69779105,659.74,659.22,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950554396,1.69779105,659.74,659.23,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950554600,1.69779105,659.74,659.22,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950555498,5.68027044,660.45,659.16,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751950555499,1.69779105,659.73,659.23,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950556502,1.69779105,659.71,659.26,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950556702,1.69779105,659.71,659.27,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950558299,1.69779105,659.71,659.26,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950558498,1.69779105,659.71,659.25,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950559504,1.69779105,659.72,659.25,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950562800,1.69779105,659.71,659.25,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950563006,2.26883131,659.82,659.16,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751950563007,1.69779105,659.72,659.23,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950563605,1.69779105,659.72,659.24,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950564003,1.69779105,659.72,659.25,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950564403,1.69779105,659.72,659.24,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950566005,1.69779105,659.74,659.19,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950566810,1.69779105,659.75,659.16,4.634961]
["bitfinex-derivatives","BNBF0:USTF0",1751950567207,1.69779105,659.75,659.17,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950567411,1.69779105,659.76,659.16,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1751950572911,1.69779105,659.75,659.16,4.634961]
["bitfinex-derivatives","BNBF0:USTF0",1751950575615,1.69779105,659.75,659.18,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950576017,1.69779105,659.74,659.18,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950576820,1.69779105,659.73,659.21,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950577114,1.69779105,659.73,659.22,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950577516,0.41486423,659.84,659.28,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950577517,1.69779105,659.7,659.28,2.271961]
["bitfinex-derivatives","BNBF0:USTF0",1751950579920,1.69779105,659.7,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950580120,1.69779105,659.72,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950582822,1.69779105,659.81,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950583421,1.69779105,659.82,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950585423,1.69779105,659.81,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950587126,1.69779105,659.82,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950587523,1.69779105,659.81,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950589229,1.69779105,659.82,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950589426,1.69779105,659.79,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950591626,1.69779105,659.78,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950592829,1.69779105,659.77,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950593233,1.69779105,659.75,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950595429,1.69779105,659.74,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950599231,1.69779105,659.73,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950600730,2.27144999,659.85,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950600935,2.27144999,659.97,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950601129,1.01982537,659.96,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950601330,1.01982537,659.95,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950601530,1.01982537,659.94,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950601729,1.01982537,659.93,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950601933,1.01982537,659.92,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950602229,1.01982537,659.91,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950602432,1.01982537,659.9,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950602629,1.01982537,659.89,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950602831,1.01982537,659.88,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950603130,1.01982537,659.87,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950603334,1.01982537,659.86,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950603530,2.27127583,660.15,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950603734,2.27127583,660.14,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950604032,2.27127583,660.13,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950604231,0.41480785,661.07,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950604232,2.27127583,660.12,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950604431,2.27127583,660.11,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950604635,2.27127583,660.1,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950604835,2.27127583,660.09,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950605032,2.27127583,660.08,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950605336,2.27127583,660.07,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950605533,2.27127583,660.06,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950605732,1.01982537,660.05,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950606034,1.01982537,660.04,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950606335,1.01982537,660.03,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950606532,1.01982537,660.02,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950606734,1.01982537,660.01,659.29,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1751950606936,1.01982537,660.0,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950607132,1.25145046,660.16,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950607133,1.01982537,659.99,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950607433,1.01982537,659.98,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950607633,1.01982537,659.97,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950607933,1.01982537,659.96,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950608134,1.01982537,659.95,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950608334,1.01982537,659.94,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950608532,1.01982537,659.93,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950608734,1.01982537,660.13,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950608936,1.01982537,660.12,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950609136,1.01982537,660.11,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950609335,1.01982537,660.1,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950609537,1.01982537,660.09,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950609733,1.01982537,660.08,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950609931,1.01982537,660.07,658.83,0.26399936]
["bitfinex-derivatives","BNBF0:USTF0",1751950610138,1.01982537,660.06,658.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751950610337,1.01982537,660.05,658.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751950610537,1.01982537,660.04,658.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751950610737,1.01982537,660.03,658.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751950610940,1.70544142,659.82,659.09,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950615537,1.70544142,659.82,659.1,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950617541,1.01961281,659.97,659.1,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950617542,1.70544142,659.81,659.1,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950618442,1.43435626,659.97,659.1,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950618443,1.70544142,659.82,659.1,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950618741,1.43435626,659.97,659.2,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950618742,1.70544142,659.77,659.2,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950619238,1.70544142,659.77,659.21,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950620841,1.70544142,659.77,659.22,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950621041,1.70544142,659.78,659.18,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950621744,1.70544142,659.78,659.19,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950623248,1.70544142,659.86,659.11,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950623548,1.70544142,659.87,659.11,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950624347,1.70544142,659.87,659.1,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950626244,1.70544142,659.87,659.11,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950627146,1.70544142,659.87,659.1,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950631056,1.70544142,659.87,659.12,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950631453,1.70544142,659.87,659.11,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950632957,1.70544142,659.85,659.16,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950633156,1.70544142,659.81,659.26,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950634856,1.01956432,659.93,659.0,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1751950635057,1.70544142,659.95,659.0,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1751950635856,1.70544142,659.94,659.0,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1751950636160,1.70544142,659.93,659.0,0.26380424]
["bitfinex-derivatives","BNBF0:USTF0",1751950636962,1.70544142,659.92,659.02,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950637357,1.70544142,659.91,659.04,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950638962,1.70544142,659.91,659.05,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950640659,1.70544142,659.91,659.06,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751950641766,1.70544142,659.9,659.07,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950643960,1.70544142,659.89,659.08,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950644564,1.70544142,659.85,659.18,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950645669,1.70544142,659.85,659.19,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950645869,1.70544142,659.85,659.2,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950646068,1.70544142,659.84,659.2,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950646871,1.70544142,659.84,659.22,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950647172,1.70544142,659.82,659.25,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950648773,1.70544142,659.83,659.24,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950649473,1.70544142,659.83,659.23,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950649770,1.70544142,659.85,659.19,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950651373,1.70544142,659.85,659.18,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950652073,1.70544142,659.85,659.19,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950655976,1.70544142,659.84,659.19,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950656976,1.70544142,659.84,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950657778,1.70544142,659.84,659.2,4.15108396]
["bitfinex-derivatives","BNBF0:USTF0",1751950659178,1.70544142,659.83,659.21,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950659578,1.70544142,659.81,659.26,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950661078,1.70544142,659.81,659.27,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950661276,1.70544142,659.8,659.28,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950661776,1.70544142,659.82,659.25,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950662076,1.70544142,659.81,659.26,2.27308396]
["bitfinex-derivatives","BNBF0:USTF0",1751950662575,2.26882768,659.88,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950662775,1.70544142,659.89,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950663679,1.70544142,659.88,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950664080,1.70544142,659.79,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950664276,1.70544142,659.78,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950664581,1.70544142,659.79,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950665180,2.27392189,659.99,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950665181,1.70544142,659.78,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950665377,1.70544142,659.79,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950665581,1.70544142,659.78,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950668379,1.70544142,659.79,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950669577,1.70544142,659.78,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950670578,1.70307236,659.78,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950670778,1.70307236,659.74,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950671182,1.70307236,659.75,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950672483,0.41401335,659.89,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950672484,1.70307236,659.74,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950673381,2.26793377,659.87,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950673382,1.70307236,659.75,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950674284,2.26793377,659.85,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950674285,1.70307236,659.74,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950674486,1.70307236,659.75,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950676287,1.70307236,659.76,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950678581,1.70307236,659.77,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950680590,1.70307236,659.75,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950681193,1.70307236,659.76,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950681391,1.70307236,659.74,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950681691,1.70307236,659.76,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950681991,1.70307236,659.77,659.2,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751950687996,1.70307236,659.77,659.14,0.26378424]
["bitfinex-derivatives","BNBF0:USTF0",1751950690498,1.70307236,659.77,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950691394,1.70307236,659.76,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950691795,1.70307236,659.75,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950693501,2.26677913,659.86,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950694005,2.26677913,660.25,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950694204,1.7015535,659.74,659.15,4.3243088]
["bitfinex-derivatives","BNBF0:USTF0",1751950698209,2.26677913,659.83,659.15,4.3243088]
["bitfinex-derivatives","BNBF0:USTF0",1751950698504,1.70161619,659.74,659.15,4.3243088]
["bitfinex-derivatives","BNBF0:USTF0",1751950700204,1.70161619,659.73,659.15,4.3243088]
["bitfinex-derivatives","BNBF0:USTF0",1751950700707,2.26677913,659.83,659.17,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950700708,1.70161619,659.75,659.17,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950703011,1.70161619,659.79,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950704909,1.70161619,659.78,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950709412,1.70161619,659.77,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950712612,1.01730561,659.9,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950712910,1.70161619,659.93,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950718714,1.70161619,659.92,659.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751950718915,1.70161619,659.92,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950722018,1.70161619,659.87,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950722820,1.70161619,659.86,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950723717,1.70161619,659.85,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950724118,1.70161619,659.86,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950725217,1.70161619,659.87,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950725915,1.70161619,659.86,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950726115,1.70161619,659.87,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950729524,1.70161619,659.86,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950731525,1.70161619,659.86,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950733829,1.70161619,659.85,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950734023,1.70205313,659.85,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950736328,1.70205313,659.84,659.24,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950739427,1.70205313,659.83,659.26,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950744030,1.70205313,659.83,659.27,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950745630,1.70205313,659.84,659.23,4.6693088]
["bitfinex-derivatives","BNBF0:USTF0",1751950748134,1.70205313,659.84,659.24,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950749934,1.70205313,659.84,659.23,4.6693088]
["bitfinex-derivatives","BNBF0:USTF0",1751950750238,1.70205313,659.84,659.24,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950751840,1.70205313,659.84,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950752238,1.70205313,659.83,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950755545,1.70205313,659.82,659.28,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950757742,1.70205313,659.83,659.24,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950761145,1.70205313,659.83,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950762147,1.70205313,659.82,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950764348,1.70205313,659.82,659.26,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950765152,1.70205313,659.81,659.26,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950765747,1.70205313,659.82,659.26,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950766246,1.70205313,659.81,659.26,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950766951,1.70205313,659.84,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950767150,1.70205313,659.83,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950767852,1.70205313,659.82,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950768148,1.70205313,659.83,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950768352,1.70205313,659.82,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950770153,1.70205313,659.81,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950770360,1.70205313,659.82,659.23,4.6693088]
["bitfinex-derivatives","BNBF0:USTF0",1751950771161,1.70205313,659.81,659.23,4.6693088]
["bitfinex-derivatives","BNBF0:USTF0",1751950772258,1.70205313,659.8,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950773360,1.70205313,659.79,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950773861,1.70205313,659.8,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950775462,1.70205313,659.79,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950776169,1.70205313,659.8,659.23,4.6693088]
["bitfinex-derivatives","BNBF0:USTF0",1751950776666,1.70205313,659.78,659.28,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950777267,1.70205313,659.79,659.27,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950777966,2.26981431,659.88,659.23,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1751950777967,1.70205313,659.78,659.29,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950779172,1.70205313,659.78,659.28,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950779567,1.70205313,659.78,659.29,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950781774,1.70205313,659.78,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950783469,2.26981429,659.83,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950783470,1.70205313,659.79,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950783870,1.70205313,659.78,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950784971,1.70205313,659.79,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950786076,1.70205313,659.78,659.3,4.5083088]
["bitfinex-derivatives","BNBF0:USTF0",1751950786971,1.70205313,659.77,659.31,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950788376,1.70205313,659.78,659.31,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950788972,1.70205313,659.77,659.32,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950791878,1.70205313,659.76,659.34,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950793078,1.70205313,659.81,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950794680,1.70205313,659.82,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950801286,1.43363172,659.96,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950801287,1.70205313,659.86,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950801487,2.27040823,659.96,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950801683,2.27040823,659.98,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950802590,1.70205313,660.0,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950806993,1.70205313,659.99,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950807493,1.70205313,659.98,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950808589,3.97231624,659.98,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950808892,2.27026311,659.97,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950809093,1.70205313,659.96,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950810797,1.70205313,659.95,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950811502,1.70205313,659.93,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950811794,1.70205313,659.92,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950812094,1.70205313,659.91,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950814295,1.70205313,659.9,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950815103,0.41366258,660.07,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950815104,1.70205313,659.93,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950815301,1.70205313,659.92,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950815496,1.70205313,659.88,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950815901,1.70205313,659.93,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950816101,1.70205313,659.88,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950817203,1.70205313,659.87,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950817399,1.70205313,659.88,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950821401,1.70205313,659.89,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950824500,1.70205313,659.9,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950824906,1.70205313,659.83,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950826206,1.70205313,659.84,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950827904,1.70205313,659.83,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950828104,1.70205313,659.81,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950828306,1.70205313,659.8,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950829104,1.70205313,659.79,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950829308,1.70205313,659.8,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950829907,1.70205313,659.79,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950830509,3.96958366,659.8,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950830709,1.01842764,659.79,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950830910,1.70205313,659.81,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950831610,3.403107,660.05,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950831611,1.70205313,659.82,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950832818,3.96915478,659.82,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950833013,1.01835998,659.81,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950833209,1.70205313,659.82,659.3,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751950834816,1.70205313,659.82,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950835415,1.70205313,659.83,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950836718,1.70205313,659.85,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950838419,1.70205313,659.85,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950844622,1.70205313,659.84,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950846725,1.70205313,659.82,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950849026,1.70205313,659.81,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950849325,1.70205313,659.83,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950850723,3.96884044,659.85,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950851026,2.26678731,659.84,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950851822,1.70205313,659.85,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950852527,2.68018209,659.97,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950852528,1.70205313,659.84,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950854227,5.671845,660.74,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950854228,1.70205313,659.85,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950855226,2.95056779,659.85,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950855425,1.70205313,659.85,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950858930,1.70205313,659.84,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950859429,1.70205313,659.83,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950859635,1.70205313,659.84,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950860635,1.70205313,659.82,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950864035,1.70205313,659.81,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950864540,1.70205313,659.8,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950864740,1.70205313,659.8,659.23,4.3643088]
["bitfinex-derivatives","BNBF0:USTF0",1751950864940,1.70205313,659.81,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950865344,1.70205313,659.8,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950867245,2.72032578,659.8,659.23,4.3643088]
["bitfinex-derivatives","BNBF0:USTF0",1751950867444,1.70205313,659.8,659.23,4.3643088]
["bitfinex-derivatives","BNBF0:USTF0",1751950869245,1.70205313,659.79,659.23,4.3643088]
["bitfinex-derivatives","BNBF0:USTF0",1751950869441,1.70205313,659.79,659.24,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950869844,1.70205313,659.79,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950869845,1.70205313,659.78,659.26,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950870340,1.70205313,659.77,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950871940,1.70205313,659.77,659.26,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950872141,1.70205313,659.77,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950872339,1.70205313,659.76,659.25,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950873041,1.70205313,659.76,659.26,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950874443,1.70205313,659.75,659.27,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950874648,1.70205313,659.74,659.29,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950878046,1.70205313,659.74,659.3,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950878851,1.70205313,659.75,659.26,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751950880246,1.70205313,659.76,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950881252,1.70205313,659.77,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950882253,1.70205313,659.78,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950883551,1.70205313,659.76,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950884355,1.70205313,659.77,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950884556,1.70205313,659.75,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950885957,3.97221536,659.75,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950886156,2.27016223,659.74,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950886351,1.70205313,659.73,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950886656,1.70205313,659.72,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950888256,1.70205313,659.73,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950889557,1.70205313,659.68,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950889757,1.70205313,659.64,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950890252,1.70205313,659.66,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950890451,1.70205313,659.64,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950890655,1.70205313,659.59,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950891450,1.70205313,659.6,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950892251,1.70205313,659.61,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950893157,2.68136478,659.7,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950893353,0.41302262,659.7,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950893554,1.70205313,659.67,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950894353,1.70205313,659.68,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950894554,1.70205313,659.65,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950894753,1.70205313,659.61,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950895356,1.70205313,659.62,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950897361,1.70205313,659.63,659.23,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1751950897562,2.95129315,659.63,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950897765,1.70205313,659.63,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950898562,1.70205313,659.64,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950899868,1.70205313,659.64,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950900169,1.70205313,659.63,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950900365,1.70205313,659.62,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950903967,1.70205313,659.63,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950905973,1.70205313,659.62,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950906172,1.70205313,659.63,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950909172,1.70205313,659.62,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950909775,1.70205313,659.63,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950911777,1.70205313,659.64,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950913582,1.70205313,659.65,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950918382,1.70205313,659.64,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950922286,1.70205313,659.63,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950923686,1.70205313,659.62,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950925990,1.70205313,659.63,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950926189,1.70205313,659.64,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950927483,3.96064174,659.64,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950927687,1.01426468,659.63,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950927885,1.70205313,659.64,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950932290,1.69872226,659.64,659.23,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1751950933893,1.69872226,659.64,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950934294,1.69872226,659.63,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950935898,0.41275226,659.75,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950935899,1.69872226,659.62,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950936292,1.69872226,659.61,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950937296,1.69872226,659.6,659.22,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1751950937797,1.69872226,659.6,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950938293,1.69872226,659.59,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950939199,1.69872226,659.58,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950940297,1.69872226,659.57,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950940699,2.26231788,659.68,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950940898,1.01642265,659.73,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950941096,1.69872226,659.74,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950942399,1.69872226,659.73,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950945099,1.69872226,659.69,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950945503,1.69872226,659.68,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950947303,1.69872226,659.67,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950947504,1.69872226,659.66,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950949408,1.69872226,659.65,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950950604,1.69872226,659.61,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950951007,1.69872226,659.6,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950951810,1.69872226,659.59,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950952506,1.69872226,659.6,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950953410,1.69872226,659.59,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950953606,1.69872226,659.6,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950956209,1.69872226,659.59,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950956509,1.69872226,659.6,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950959614,1.69872226,659.61,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950961215,1.69872226,659.63,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950962819,1.69872226,659.62,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950969628,1.69872226,659.6,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950978438,1.69872226,659.65,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950978738,1.69872226,659.59,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950980537,1.69872226,659.6,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950982834,1.69872226,659.59,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950983235,1.69872226,659.53,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950984134,1.69872226,659.51,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950984536,1.69872226,659.43,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950985238,1.69872226,659.44,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950986139,1.69872226,659.45,659.23,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1751950986640,1.69872226,659.45,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751950990141,1.69872226,659.46,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751950990841,1.69872226,659.46,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751950991338,1.69872226,659.47,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751950992343,1.69872226,659.48,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751950996344,1.69872226,659.49,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751950997145,1.69872226,659.5,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751950998844,3.96372282,659.5,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751950999044,1.01800989,659.49,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751950999351,1.69872226,659.5,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951002250,1.69872226,659.49,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951003148,1.69872226,659.5,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951003348,1.69872226,659.49,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951003850,1.69872226,659.5,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951004447,1.69872226,659.51,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951010057,1.69872226,659.5,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951013855,1.69872226,659.49,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951014458,1.69872226,659.48,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951016255,1.69872226,659.49,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951018160,1.69872226,659.5,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951018459,2.9437827,659.5,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951018657,1.69872226,659.5,659.05,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751951019653,1.69872226,659.5,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951022757,1.69872226,659.5,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951026064,1.69872226,659.49,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951028162,1.69872226,659.48,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951028565,1.69872226,659.47,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951028861,1.69872226,659.48,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951029264,1.69872226,659.47,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951030664,1.69872226,659.46,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951032464,0.41268342,659.56,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951032465,1.69872226,659.45,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951033363,1.69872226,659.44,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951034569,1.69872226,659.43,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951035569,1.69872226,659.42,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951036469,1.69872226,659.41,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951037367,1.69872226,659.4,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951038472,1.69872226,659.39,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951039369,1.69872226,659.38,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951041369,1.69872226,659.37,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951042269,1.69872226,659.36,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951043077,1.69872226,659.35,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951046579,1.69872226,659.36,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951047274,1.69872226,659.35,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951047474,1.69872226,659.36,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951054285,1.69872226,659.35,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951055685,1.42964498,659.46,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951055886,1.70677532,659.35,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951056581,1.70677532,659.34,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951060890,1.70677532,659.37,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951061091,1.70677532,659.39,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951061586,2.2601572,659.42,659.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751951061787,1.70677532,659.43,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951063192,1.70677532,659.44,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951064489,2.72187208,659.44,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951064694,1.70677532,659.44,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951065089,1.70677532,659.44,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951067294,1.70677532,659.45,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951067796,1.70677532,659.43,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951068397,1.70677532,659.41,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951070597,1.70570728,659.41,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951071202,1.70570728,659.4,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951072098,1.70570728,659.39,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951072296,1.70570728,659.4,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951072896,1.70570728,659.41,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951073897,1.70570728,659.43,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951074198,2.268738,659.58,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951074199,3.97505433,659.44,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951074500,1.01896678,659.43,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951074701,1.70570728,659.44,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951074902,1.70570728,659.43,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951075501,1.70570728,659.44,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951076400,1.70545093,659.44,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951079606,3.97453702,659.45,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951079806,1.01889234,659.44,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951080106,1.70545093,659.45,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951080904,5.671845,660.36,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951080905,1.70545093,659.46,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951081106,1.70545093,659.49,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951082103,2.26892692,659.5,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951082406,1.70516495,659.49,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951083803,1.70516495,659.48,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951084008,1.70516495,659.49,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951087309,1.70516495,659.5,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951087907,1.70516495,659.49,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951088211,1.70516495,659.5,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951089512,1.70516495,659.49,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951090912,1.70516495,659.48,659.05,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751951093216,1.70516495,659.48,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951093715,0.41365104,659.59,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951093716,1.70516495,659.45,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951095718,1.70516495,659.44,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951096716,1.70516495,659.44,659.05,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751951100024,1.70516495,659.48,659.05,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751951100626,1.70516495,659.47,659.05,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751951104027,1.70516495,659.49,659.05,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751951108730,1.70516495,659.49,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951109230,1.70516495,659.48,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951109932,1.70516495,659.47,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951111929,1.70516495,659.47,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951113939,0.41360009,659.6,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951113940,1.70516495,659.46,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951117331,1.01878516,659.48,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951117332,1.70516495,659.45,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951117932,0.41369257,659.57,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951118133,1.70534305,659.45,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951118537,1.70534305,659.44,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951120840,1.70534305,659.43,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951121641,1.70534305,659.42,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951123242,1.70534305,659.41,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951123442,1.70534305,659.42,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951124543,1.70534305,659.43,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951134549,1.70534305,659.41,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951134745,1.70534305,659.44,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951137446,1.70534305,659.43,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951137651,1.70534305,659.44,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951139254,1.70534305,659.43,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951144554,1.70534305,659.41,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951146158,0.41402252,659.5,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951146159,1.70534305,659.4,659.05,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751951147060,1.70534305,659.4,659.04,0.26392328]
["bitfinex-derivatives","BNBF0:USTF0",1751951149960,1.70534305,659.4,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951155462,1.70534305,659.41,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951164776,1.70534305,659.44,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951165476,1.70658039,659.44,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951174590,1.70658039,659.41,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951177596,1.70658039,659.42,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951179397,2.72618191,659.42,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951179599,1.70658039,659.42,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951182000,1.70658039,659.44,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951184099,1.70658039,659.43,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951184303,1.70658039,659.45,659.05,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751951184803,1.70658039,659.45,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951187401,1.70658039,659.44,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951188503,1.70658039,659.45,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951192005,1.70658039,659.44,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951192209,1.70658039,659.45,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951194312,1.70658039,659.44,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951197309,1.70658039,659.49,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951197511,1.70658039,659.53,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951198513,1.70658039,659.48,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951198710,1.70658039,659.52,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951199213,1.70658039,659.53,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951199712,2.27075575,659.56,659.09,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951199911,2.27006015,659.57,659.09,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951200113,1.25051994,659.57,659.09,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951200314,1.70658039,659.59,659.07,2.53124009]
["bitfinex-derivatives","BNBF0:USTF0",1751951200615,1.70658039,659.6,659.08,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951201310,1.70658039,659.61,659.07,2.53124009]
["bitfinex-derivatives","BNBF0:USTF0",1751951202311,1.70658039,659.62,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951202610,2.7261206,659.62,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951202815,1.70658039,659.62,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951203212,1.70658039,659.63,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951204310,1.70658039,659.64,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951206220,1.70658039,659.65,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951206920,1.70658039,659.64,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951208217,1.70658039,659.65,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951208618,1.70658039,659.64,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951210617,1.70658039,659.65,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951212219,1.70658039,659.66,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951216224,3.97397142,659.67,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951216428,1.01954021,659.66,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951216625,1.70658039,659.67,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951217530,1.70658039,659.69,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951219526,2.7261206,659.69,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951219729,1.70658039,659.69,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951222233,2.9540383,659.69,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951222437,1.70658039,659.69,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951223537,1.70658039,659.7,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951224738,1.70658039,659.71,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951226543,1.70658039,659.72,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951227439,1.70658039,659.71,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951229444,1.70658039,659.7,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951232446,1.70658039,659.71,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951233442,1.70658039,659.7,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951236450,1.70658039,659.69,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951237549,3.97000277,659.7,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951237746,1.01619498,659.69,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951237946,1.70658039,659.7,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951241651,1.70658039,659.69,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951242346,1.70658039,659.68,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951245253,1.70658039,659.67,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951245449,1.70658039,659.69,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951247451,0.26390527,659.85,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951247452,1.70658039,659.68,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951247857,2.95402266,659.68,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951248057,1.70658039,659.68,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951248252,1.70658039,659.67,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951251257,1.70658039,659.66,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951253255,1.70658039,659.65,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951254260,1.70658039,659.64,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951255157,1.70658039,659.62,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951255356,2.268738,659.73,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951255357,1.70658039,659.61,659.08,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751951256158,1.70658039,659.61,659.08,4.0753088]
["bitfinex-derivatives","BNBF0:USTF0",1751951256362,1.70658039,659.6,659.09,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951256660,1.70658039,659.6,659.08,4.0753088]
["bitfinex-derivatives","BNBF0:USTF0",1751951257259,1.70658039,659.59,659.1,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951258158,1.70658039,659.57,659.11,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951258664,1.70658039,659.57,659.1,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951259363,1.70658039,659.56,659.11,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951260466,1.70658039,659.56,659.12,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951261568,1.70658039,659.56,659.13,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951262069,1.70658039,659.56,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951266263,1.70658039,659.55,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951266566,1.70658039,659.56,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951268867,1.70658039,659.55,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951271377,1.70658039,659.57,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951278978,0.41384867,659.68,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951278979,1.70658039,659.59,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951280481,1.70658039,659.58,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951280684,3.403107,659.84,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951280685,1.70658039,659.55,659.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751951285986,1.70658039,659.55,659.13,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951288387,0.41384867,659.64,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951288388,1.70658039,659.56,659.12,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951289492,1.70658039,659.56,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951290388,1.70658039,659.56,659.13,3.6803088]
["bitfinex-derivatives","BNBF0:USTF0",1751951290591,1.70658039,659.55,659.13,3.6803088]
["bitfinex-derivatives","BNBF0:USTF0",1751951290794,1.70658039,659.56,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951293494,1.70658039,659.57,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951294894,1.70658039,659.6,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951295993,3.9775272,659.62,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951296195,2.27094681,659.61,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951296394,1.70658039,659.62,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951304708,1.70658039,659.6,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951305907,1.70658039,659.57,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951314310,1.70658039,659.56,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951317817,1.70658039,659.57,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951320118,2.72624185,659.57,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951320317,1.70658039,659.57,659.13,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751951322524,1.70658039,659.57,659.09,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951323228,1.01966146,659.67,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951323229,1.70658039,659.56,659.11,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951325030,1.70658039,659.56,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951327725,1.70658039,659.63,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951327929,1.70658039,659.58,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951328128,1.70658039,659.59,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951328931,2.27102843,659.61,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951329129,1.70658039,659.62,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951329329,1.70658039,659.59,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951330129,1.70658039,659.6,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951334128,1.70658039,659.61,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951334531,1.70658039,659.59,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951335228,1.70658039,659.6,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951337831,0.41350117,659.77,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951337832,1.70658039,659.56,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951338135,1.70658039,659.57,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951340633,1.70658039,659.55,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951344139,1.70658039,659.54,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951344735,1.70658039,659.53,659.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1751951347338,1.70658039,659.53,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951348043,1.70658039,659.52,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951350439,1.70658039,659.53,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951350840,1.70658039,659.54,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951351043,1.70658039,659.54,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951352042,1.70658039,659.55,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951356955,1.70658039,659.56,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951359556,2.95588451,659.56,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951359752,1.70658039,659.56,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951360960,1.70658039,659.54,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951362261,1.70658039,659.59,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951363257,1.70658039,659.58,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951365360,1.70658039,659.59,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951366156,1.70658039,659.58,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951368163,1.70658039,659.59,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951370260,1.70658039,659.58,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951372267,1.70658039,659.55,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951372760,1.70658039,659.56,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951373365,1.70658039,659.55,659.08,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1751951374968,1.70658039,659.55,659.07,0.26393129]
["bitfinex-derivatives","BNBF0:USTF0",1751951377774,1.70658039,659.55,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951377973,1.70658039,659.53,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951378168,2.26987627,659.67,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951378169,1.70658039,659.52,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951379369,1.70658039,659.51,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951380075,1.70658039,659.54,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951380275,1.70658039,659.53,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951381876,2.72567272,659.53,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951382080,2.68383996,659.65,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951382377,1.7049551,659.53,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951384274,2.68491112,659.64,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951384275,1.7049551,659.52,659.08,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751951385177,1.7049551,659.52,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951386181,1.7049551,659.51,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951387880,1.4335408,659.61,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951388082,1.70622526,659.51,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951389081,1.70622526,659.5,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951390179,1.70622526,659.48,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951393683,1.70648952,659.48,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951394384,1.70648952,659.47,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951397188,1.70648952,659.49,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951398892,1.02039505,659.49,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951399090,1.70648952,659.49,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951399292,1.70648952,659.5,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951401093,1.70648952,659.51,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951401992,1.70648952,659.5,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951402294,1.70648952,659.51,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951404896,1.70648952,659.52,659.11,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1751951406300,1.70648952,659.52,658.78,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951406500,1.70648952,659.52,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951407401,1.70648952,659.47,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951408402,1.70648952,659.46,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951408606,1.70648952,659.46,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951410006,1.70648952,659.47,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951410306,1.70648952,659.48,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951412205,2.72680884,659.48,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951412408,1.70648952,659.48,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951414310,1.70648952,659.49,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951415310,1.70648952,659.48,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951419816,1.70648952,659.49,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951420116,1.70648952,659.47,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951426516,1.70648952,659.48,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951426920,1.70648952,659.43,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951427116,1.70648952,659.41,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951427918,1.70648952,659.43,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951429022,1.70648952,659.39,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951429222,1.70648952,659.4,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951430321,1.70648952,659.41,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951431125,1.70648952,659.4,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951431327,1.70648952,659.41,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951432022,1.70648952,659.4,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951432229,1.70648952,659.41,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951434324,1.70648952,659.42,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951436228,1.70648952,659.43,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951436931,1.70648952,659.42,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951437126,1.70648952,659.43,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951437531,1.70648952,659.46,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951437732,1.70648952,659.47,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951437934,1.70648952,659.46,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951439833,1.70648952,659.48,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951440431,1.70648952,659.49,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951440932,1.70648952,659.5,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951446937,1.70648952,659.51,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951447336,1.70648952,659.5,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951450438,1.70648952,659.49,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951450838,1.70648952,659.48,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951451042,1.70648952,659.49,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951451336,1.70648952,659.48,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951453138,1.70648952,659.47,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951454340,1.70648952,659.46,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951454543,1.70648952,659.47,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951456144,1.70648952,659.46,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951456844,1.70648952,659.45,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951460041,1.70648952,659.44,659.0,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751951462748,1.70648952,659.44,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951464351,1.70648952,659.42,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951464551,1.70648952,659.41,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951465450,1.70648952,659.41,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951466757,1.70648952,659.44,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951469555,1.70648952,659.43,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951476862,1.70648952,659.41,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951479963,1.70648952,659.4,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951480462,1.70648952,659.41,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951482266,1.70648952,659.42,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951483270,1.70648952,659.41,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951486365,1.70648952,659.4,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951488565,3.403107,659.66,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951488566,1.70648952,659.41,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951489466,1.70515439,659.41,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951490366,1.70515439,659.4,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951492275,1.70515439,659.39,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951494375,1.70515439,659.38,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951495176,1.70515439,659.37,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951496374,1.70631767,659.37,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951497174,1.70631767,659.35,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951498379,1.70631767,659.34,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951514888,1.70631767,659.35,659.0,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1751951518387,1.70631767,659.35,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951520684,1.70702134,659.35,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951520985,1.70702134,659.37,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951522390,1.70702134,659.37,659.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751951523590,1.70702134,659.38,659.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751951524789,1.70702134,659.37,659.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751951530898,1.70702134,659.36,659.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751951532397,2.7275185,659.36,659.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751951532696,1.70702134,659.36,659.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751951533497,1.70702134,659.34,659.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751951534700,1.70702134,659.35,659.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751951539303,1.70702134,659.35,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951539503,1.70702134,659.38,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951542308,1.70702134,659.4,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951543312,1.70702134,659.4,659.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751951549818,1.70702134,659.39,659.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751951552218,1.70702134,659.36,659.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751951556020,1.70702134,659.35,659.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751951559526,1.70702134,659.36,659.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751951562430,1.70702134,659.35,659.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751951562626,1.70702134,659.34,659.0,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751951566332,1.70702134,659.34,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951570034,1.70702134,659.34,659.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751951573835,2.27198463,659.44,659.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751951574036,1.70693468,659.34,659.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751951585444,1.70693468,659.35,659.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751951585644,1.70693468,659.34,659.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751951585947,1.70693468,659.35,659.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751951588049,1.70693468,659.35,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951592158,1.70693468,659.35,659.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751951595858,1.70693468,659.34,659.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751951598764,2.27218848,659.44,659.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751951598966,1.70697671,659.34,659.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751951604567,1.70697671,659.36,659.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751951606365,2.72770027,659.36,659.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751951606568,1.70697671,659.36,659.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751951614474,1.70697671,659.34,659.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751951616076,1.70697671,659.34,658.99,0.26397733]
["bitfinex-derivatives","BNBF0:USTF0",1751951619375,1.70697671,659.38,658.82,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951619575,1.70697671,659.27,658.72,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951619779,1.70697671,659.27,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951620280,1.70697671,659.29,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951620576,1.43492051,659.39,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951620577,1.70697671,659.28,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951621176,1.70697671,659.29,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951621874,1.70697671,659.3,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951622277,1.70697671,659.31,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951624181,1.70697671,659.32,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951627382,1.70697671,659.33,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951628885,1.70697671,659.32,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951629081,1.70697671,659.3,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951631783,1.70697671,659.29,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951632287,1.70697671,659.3,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951635191,1.70697671,659.31,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951636090,1.70697671,659.33,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951639287,1.70697671,659.34,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951643696,1.70697671,659.35,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951644997,1.70697671,659.34,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951645998,1.70697671,659.32,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951658312,1.70697671,659.31,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951666214,1.70697671,659.3,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951669025,1.70697671,659.3,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951670220,1.70697671,659.29,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951674328,1.70697671,659.28,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951676124,1.70697671,659.27,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951678228,1.70697671,659.26,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951679127,1.70697671,659.24,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951689040,2.27233419,659.33,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951689339,1.70700678,659.24,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951693437,1.70700678,659.25,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951693837,0.41421061,659.36,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951694037,1.70705276,659.25,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951698442,1.70705276,659.26,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951699843,1.70726997,659.29,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951700146,1.70726997,659.28,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951701748,1.70726997,659.29,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951702448,1.70726997,659.3,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951702745,1.70726997,659.32,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951702950,1.70726997,659.33,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951703149,1.70726997,659.36,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951703551,1.70726997,659.37,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951704253,1.70726997,659.34,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951704452,1.01979821,659.39,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951704746,1.70726997,659.4,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951705145,1.70726997,659.32,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951705547,1.70726997,659.33,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951705750,1.70726997,659.26,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951706146,1.70726997,659.27,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951707653,1.70726997,659.33,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951709452,1.70726997,659.34,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951713554,1.70726997,659.35,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951714451,1.70726997,659.34,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951715453,1.70726997,659.39,658.89,3.5573088]
["bitfinex-derivatives","BNBF0:USTF0",1751951716157,1.70726997,659.4,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951717558,1.70726997,659.41,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951720558,1.70726997,659.42,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951722256,2.72678514,659.42,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951722460,1.70726997,659.42,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951724360,1.70726997,659.43,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951724964,1.70726997,659.42,658.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751951727270,1.70726997,659.42,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951729470,1.70726997,659.43,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951731174,1.70726997,659.43,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951732576,1.70726997,659.42,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951735975,1.70726997,659.43,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951736775,1.70206926,659.43,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951738181,1.70206926,659.41,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951745885,1.70206926,659.4,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951746382,1.70206926,659.41,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951746585,1.70206926,659.4,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951747884,1.70206926,659.39,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951749890,0.41311888,659.5,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951749891,1.70206926,659.4,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951750284,2.268738,659.53,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951750285,1.70206926,659.39,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951752987,1.70206926,659.38,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951755294,1.70206926,659.37,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951756692,1.70206926,659.38,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951757194,1.70206926,659.37,658.89,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751951758194,1.70206926,659.37,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951759594,1.70206926,659.36,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951762097,1.70206926,659.36,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951762398,1.70206926,659.35,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951764502,0.41327482,659.45,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951764503,1.70206926,659.34,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951765400,1.70206926,659.35,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951765601,1.70206926,659.34,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951766901,1.70206926,659.36,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951767301,1.70206926,659.38,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951767505,1.70206926,659.4,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951767906,1.70206926,659.38,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951768205,1.70206926,659.4,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951768603,1.70206926,659.41,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951769508,1.70206926,659.42,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951770008,3.9704687,659.42,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951770209,2.26839944,659.41,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951770413,1.70206926,659.42,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951777115,1.70206926,659.41,658.9,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951787526,1.70206926,659.42,658.91,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951790532,1.70206926,659.42,658.9,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951792330,1.70206926,659.46,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951792528,2.268738,659.61,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951792529,1.70206926,659.47,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951795339,1.70206926,659.48,658.89,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751951798141,1.70206926,659.48,658.88,0.26400337]
["bitfinex-derivatives","BNBF0:USTF0",1751951801242,1.70206926,659.48,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951802142,1.70206926,659.46,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951802340,1.70206926,659.45,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951803642,1.70206926,659.44,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951804642,1.70206926,659.42,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951805238,1.70183697,659.42,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951808545,1.70183697,659.42,658.89,3.7083088]
["bitfinex-derivatives","BNBF0:USTF0",1751951809449,1.70183697,659.45,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951811445,0.41309999,659.56,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951811446,1.70183697,659.44,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951818255,1.70183697,659.43,658.89,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751951819155,1.70183697,659.4,658.91,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951819956,1.70183697,659.4,658.93,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1751951820458,1.70183697,659.42,658.93,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1751951820655,1.70183697,659.38,658.93,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1751951823162,1.70183697,659.36,658.93,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1751951823660,2.68035146,659.49,658.93,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1751951823661,1.70183697,659.34,658.93,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1751951824368,1.70183697,659.35,658.93,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1751951829365,1.70183697,659.36,658.93,0.26397033]
["bitfinex-derivatives","BNBF0:USTF0",1751951829562,1.70183697,659.33,658.68,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951829761,1.70183697,659.33,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951830262,1.70183697,659.32,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951831266,0.41307539,659.43,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951831267,1.70183697,659.33,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951831665,1.70183697,659.32,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951832261,1.70183697,659.33,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951832767,1.70183697,659.32,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951834266,1.70183697,659.33,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951835169,1.70183697,659.34,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951839168,1.70183697,659.33,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951839769,1.70183697,659.34,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951841475,1.70183697,659.31,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951842276,1.70183697,659.32,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951844078,1.70183697,659.31,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951846180,1.70183697,659.33,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951846381,1.70183697,659.34,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951846680,1.70183697,659.33,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951847077,1.70183697,659.34,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951847482,1.70183697,659.31,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951847681,1.70183697,659.32,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951849079,1.70183697,659.34,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951849686,2.71804463,659.34,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951849887,1.70183697,659.34,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951852387,1.70183697,659.31,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951854492,1.70183697,659.33,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951854694,1.70183697,659.3,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951856996,1.70183697,659.29,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951857197,1.70183697,659.41,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951857397,1.70183697,659.45,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951859298,1.70183697,659.44,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951859499,1.70183697,659.45,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951865399,1.70183697,659.44,658.94,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951865698,1.70183697,659.44,658.84,0.26399836]
["bitfinex-derivatives","BNBF0:USTF0",1751951867000,1.70183697,659.39,658.84,0.26399836]
["bitfinex-derivatives","BNBF0:USTF0",1751951867499,1.70183697,659.38,658.84,0.26399836]
["bitfinex-derivatives","BNBF0:USTF0",1751951869403,1.70183697,659.38,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951870202,0.26399836,659.48,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951870203,1.70183697,659.36,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951871308,1.70183697,659.35,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951872906,1.70183697,659.33,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951873308,1.70183697,659.32,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951873510,1.70183697,659.31,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951876311,1.70183697,659.3,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951877312,1.70183697,659.29,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951877814,1.70183697,659.3,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951878410,1.70183697,659.29,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951878909,1.70183697,659.3,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951879213,1.70183697,659.29,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951879415,1.70183697,659.28,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951880115,1.70183697,659.27,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951881012,1.70183697,659.29,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951881815,1.70183697,659.28,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951882214,1.70183697,659.27,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951883113,1.70183697,659.26,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951883316,1.70183697,659.25,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951883515,1.70183697,659.23,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951884414,1.70183697,659.24,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951885015,1.70183697,659.22,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951889322,1.70183697,659.21,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951889618,1.70183697,659.22,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951892219,0.41290263,659.34,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951892220,1.70183697,659.23,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951892735,1.70183697,659.22,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951894628,2.67605609,659.35,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951894629,1.70183697,659.19,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951895825,1.70183697,659.22,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951896230,1.70183697,659.23,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951896428,1.70183697,659.22,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951897728,1.70183697,659.23,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951899333,1.70183697,659.24,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951899532,1.70183697,659.2,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951899729,1.70183697,659.23,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951899933,1.70183697,659.22,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951901235,1.70183697,659.23,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951901629,1.70183697,659.18,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951901835,1.70183697,659.22,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951902836,1.70183697,659.23,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951909149,1.70183697,659.21,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951911052,1.70183697,659.2,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951912547,1.70183697,659.18,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951914260,1.70183697,659.22,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951914549,2.26537523,659.27,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951914748,1.70183697,659.28,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951915251,1.70183697,659.29,658.85,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751951915450,1.70183697,659.29,658.65,2.53137728]
["bitfinex-derivatives","BNBF0:USTF0",1751951917354,3.9672122,659.29,658.65,2.53137728]
["bitfinex-derivatives","BNBF0:USTF0",1751951917552,2.26537523,659.28,658.65,2.53137728]
["bitfinex-derivatives","BNBF0:USTF0",1751951917750,1.70183697,659.29,658.65,2.53137728]
["bitfinex-derivatives","BNBF0:USTF0",1751951917950,1.70183697,659.29,658.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951924251,1.70183697,659.26,658.72,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951924956,1.70183697,659.26,658.73,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951928455,1.70183697,659.28,658.67,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951930057,2.71908294,659.28,658.66,3.9303088]
["bitfinex-derivatives","BNBF0:USTF0",1751951930254,1.70183697,659.28,658.66,3.9303088]
["bitfinex-derivatives","BNBF0:USTF0",1751951930458,1.70183697,659.34,658.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951931760,2.26440434,659.34,658.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951931955,1.01690152,659.34,658.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951932159,1.70183697,659.35,658.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751951936056,1.70183697,659.35,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751951938265,1.70183697,659.34,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751951939464,1.70183697,659.35,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751951939964,1.70183697,659.32,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951940363,1.70183697,659.28,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951941567,1.70183697,659.27,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951946770,1.70183697,659.28,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951949275,1.70183697,659.27,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951950674,1.70183697,659.28,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951951176,1.70041086,659.28,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951953175,1.70041086,659.27,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951954672,1.70041086,659.26,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951955376,1.70041086,659.25,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951956573,0.41282326,659.36,658.66,4.3393088]
["bitfinex-derivatives","BNBF0:USTF0",1751951956574,1.70041086,659.24,658.66,4.3393088]
["bitfinex-derivatives","BNBF0:USTF0",1751951957081,1.70041086,659.25,658.66,4.3393088]
["bitfinex-derivatives","BNBF0:USTF0",1751951957374,1.70041086,659.24,658.66,4.3393088]
["bitfinex-derivatives","BNBF0:USTF0",1751951957578,1.70041086,659.24,658.67,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951957779,1.70080061,659.24,658.67,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951960476,1.70080061,659.24,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951960477,1.70080061,659.22,658.71,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951961585,1.70080061,659.23,658.69,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951962381,1.70080061,659.26,658.72,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951963482,1.70080061,659.26,658.66,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751951963483,1.70080061,659.26,658.73,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951963879,2.26532007,659.27,658.73,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951964184,1.70127839,659.26,658.72,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951964678,1.70127839,659.26,658.73,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951964876,0.41316987,659.36,658.73,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951965078,1.70132083,659.26,658.73,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951967680,1.70132083,659.26,658.74,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951967879,1.70132083,659.25,658.74,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951968985,1.70132083,659.25,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951969189,1.70132083,659.26,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951970288,1.70132083,659.25,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951971394,1.70132083,659.25,658.75,4.3053088]
["bitfinex-derivatives","BNBF0:USTF0",1751951971793,1.70132083,659.24,658.76,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951973993,1.70132083,659.24,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951973994,1.70132083,659.24,658.77,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951975296,1.70132083,659.23,658.77,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951975592,1.70132083,659.24,658.77,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951976097,1.70132083,659.24,658.76,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951976500,1.70132083,659.24,658.75,4.3053088]
["bitfinex-derivatives","BNBF0:USTF0",1751951977496,1.70132083,659.24,658.76,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951977797,1.70132083,659.24,658.75,4.3053088]
["bitfinex-derivatives","BNBF0:USTF0",1751951979003,1.70132083,659.24,658.76,2.2673088]
["bitfinex-derivatives","BNBF0:USTF0",1751951979297,1.70132083,659.24,658.75,4.3053088]
["bitfinex-derivatives","BNBF0:USTF0",1751951979899,1.70132083,659.25,658.75,4.3053088]
["bitfinex-derivatives","BNBF0:USTF0",1751951981705,1.70132083,659.24,658.75,4.3053088]
["bitfinex-derivatives","BNBF0:USTF0",1751951981906,1.70132083,659.25,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951982106,1.70132083,659.25,658.75,4.3053088]
["bitfinex-derivatives","BNBF0:USTF0",1751951982709,1.70132083,659.24,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951985702,1.70132083,659.28,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951986007,1.70132083,659.27,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951986706,1.70132083,659.24,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951986906,1.70132083,659.23,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951988708,1.70132083,659.27,658.75,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751951994915,1.70132083,659.27,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751951995112,1.01768015,659.39,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751951995511,1.01768015,659.4,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751951995712,2.26950838,659.35,658.71,2.27483433]
["bitfinex-derivatives","BNBF0:USTF0",1751951996216,1.70213128,659.23,658.71,2.27483433]
["bitfinex-derivatives","BNBF0:USTF0",1751951996416,2.67933343,659.34,658.71,2.27483433]
["bitfinex-derivatives","BNBF0:USTF0",1751951997015,2.67933343,659.34,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751951997212,2.67933343,659.46,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751951997412,1.01764325,659.45,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751951997611,1.7020935,659.24,658.68,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751951998016,1.7020935,659.24,658.69,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751951999413,1.7020763,659.24,658.69,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751952004820,1.7020763,659.24,658.69,3.69181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952005121,1.24799364,659.36,658.69,3.69181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952005321,1.70212792,659.24,658.69,3.69181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952005820,1.70212792,659.21,658.69,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751952007214,1.70212792,659.18,658.69,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751952007516,1.70212792,659.18,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952009121,1.70212792,659.19,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952009721,1.70212792,659.19,658.7,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952009921,1.70212792,659.2,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952010121,1.70212792,659.24,658.74,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952010722,1.70212792,659.26,658.69,3.69181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952011122,1.70212792,659.26,658.69,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751952011322,1.70191663,659.23,658.69,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751952020526,1.70191663,659.21,658.69,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751952020928,1.70191663,659.21,658.7,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952021124,1.70191663,659.2,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952022226,1.70191663,659.2,658.72,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952024934,1.70191663,659.21,658.73,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952025133,1.70191663,659.21,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952027134,1.70191663,659.21,658.72,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952029837,1.70191663,659.21,658.73,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952030338,1.70191663,659.24,658.76,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952030536,1.01776617,659.3,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751952030738,1.70191663,659.35,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751952030938,1.70191663,659.41,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751952031636,0.26402941,659.56,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751952031637,1.70191663,659.44,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751952032035,1.70191663,659.43,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751952032232,1.70191663,659.44,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751952032737,1.70191663,659.45,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751952033936,0.26402941,659.56,658.65,0.26406848]
["bitfinex-derivatives","BNBF0:USTF0",1751952034140,1.70164457,659.45,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952035140,1.70164457,659.46,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952035745,1.70164457,659.45,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952036240,1.70164457,659.46,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952037244,1.70164457,659.47,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952037745,1.70164457,659.45,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952038242,1.70164457,659.46,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952039747,0.26402941,659.56,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952039947,1.70047464,659.46,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952040550,1.70047464,659.43,658.66,3.88481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952041153,1.70047464,659.44,658.66,3.88481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952041448,1.70047464,659.43,658.67,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952042250,1.70047464,659.44,658.66,3.88481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952043955,1.70047464,659.42,658.7,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952044158,1.70047464,659.43,658.7,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952045253,1.70047464,659.43,658.69,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952046457,2.26386581,659.47,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952046458,1.70047464,659.4,658.76,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952047657,3.96434045,659.41,658.74,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952047855,1.01710214,659.4,658.74,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952048054,1.70047464,659.41,658.74,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952048558,1.70047464,659.42,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952049154,1.70047464,659.42,658.72,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952052262,1.70047464,659.42,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952052761,1.70047464,659.42,658.72,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952053266,1.70047464,659.42,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952054262,0.41262603,659.54,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952054465,1.69917627,659.43,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952054661,1.69917627,659.42,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952055069,1.69917627,659.43,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952057573,1.69917627,659.42,658.73,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952058674,1.69917627,659.4,658.77,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952058969,1.69917627,659.4,658.78,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952060774,1.69917627,659.4,658.77,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952060972,1.69917627,659.41,658.76,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952063478,1.69917627,659.41,658.77,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952064179,1.69917627,659.42,658.73,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952065682,1.69917627,659.42,658.72,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952067381,1.69917627,659.42,658.73,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952068083,1.69917627,659.43,658.71,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952068281,1.69917627,659.43,658.66,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751952068282,1.69917627,659.42,658.72,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952070885,1.69917627,659.42,658.73,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952073082,1.69917627,659.41,658.73,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952073682,1.69917627,659.42,658.72,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952074286,1.69917627,659.4,658.76,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952076182,1.69917627,659.4,658.77,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952077786,1.69917627,659.39,658.79,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952078388,1.69917627,659.39,658.77,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952079183,1.69917627,659.39,658.78,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952079887,1.69917627,659.39,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952080384,1.69981555,659.39,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952081189,1.69981555,659.38,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952082290,1.69981555,659.38,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952082586,1.69981555,659.39,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952083188,1.69981555,659.38,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952084196,1.69981555,659.37,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952085497,1.69981555,659.38,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952086095,1.69981555,659.37,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952087301,1.69981555,659.36,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952087600,1.69981555,659.37,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952088300,1.69981555,659.36,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952089099,1.69981555,659.35,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952090201,1.69981555,659.33,658.81,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952092008,1.69981555,659.4,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952092205,1.69981555,659.37,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952092607,1.69981555,659.4,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952092807,3.96660492,659.41,658.81,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952093003,1.01740519,659.4,658.81,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952093202,1.69981555,659.41,658.81,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952093407,1.69981555,659.42,658.8,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952094411,1.69981555,659.42,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952095405,1.69981555,659.42,658.8,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952095605,1.69981555,659.43,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952096911,1.69981555,659.42,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952097112,1.69981555,659.41,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952097409,1.69981555,659.39,658.85,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952097804,1.69981555,659.38,658.86,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952098210,1.69981555,659.39,658.86,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952099410,1.69981555,659.39,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952099411,1.69981555,659.38,658.87,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952100010,1.69981555,659.37,658.86,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952100810,1.69981555,659.37,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952100811,1.69981555,659.4,658.8,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952101010,1.69981555,659.35,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952101305,1.69981555,659.4,658.8,2.27481474]
["bitfinex-derivatives","BNBF0:USTF0",1751952102512,1.69981555,659.41,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952104213,1.69981555,659.42,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952110021,1.69981555,659.43,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952110517,2.26581697,659.58,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952110518,1.69981555,659.42,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952112323,1.69981555,659.41,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952112521,1.69981555,659.4,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952113118,1.69981555,659.41,658.79,3.85181474]
["bitfinex-derivatives","BNBF0:USTF0",1751952114919,1.69981555,659.42,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952115723,1.69981555,659.41,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952116119,1.69981555,659.42,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952117725,2.71722074,659.42,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952117921,1.43051099,659.56,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952118222,1.01740519,659.56,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952119224,1.01740519,659.57,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952119424,1.01740519,659.56,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952119725,1.01740519,659.65,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952120025,1.01740519,659.64,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952120227,1.01740519,659.63,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952120525,1.01740519,659.62,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952120725,2.2688786,659.57,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952120924,1.01740519,659.56,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952121126,1.70165895,659.42,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952122026,1.43051099,659.56,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952122325,1.70165558,659.42,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952123021,1.70165558,659.41,658.79,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751952124426,1.70165558,659.41,658.79,3.8510107]
["bitfinex-derivatives","BNBF0:USTF0",1751952124625,1.70165558,659.39,658.84,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952125226,1.70165558,659.45,658.9,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952125422,1.70165558,659.46,658.9,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952126327,1.70165558,659.46,658.89,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952126622,1.70165558,659.46,658.88,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952127526,1.70165558,659.46,658.9,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952127821,1.70165558,659.47,658.87,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952128025,1.70165558,659.47,658.86,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952129427,1.70165558,659.48,658.86,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952130324,1.70165558,659.48,658.85,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952134029,0.41294595,659.6,658.83,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952134030,1.70165558,659.49,658.83,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952134928,1.70165558,659.49,658.84,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952136331,1.70165558,659.49,658.85,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952137331,1.70165558,659.49,658.84,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952137733,1.70165558,659.48,658.87,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952137929,1.70165558,659.47,658.88,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952138930,1.70165558,659.47,658.89,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751952141333,1.70165558,659.47,658.89,4.1080107]
["bitfinex-derivatives","BNBF0:USTF0",1751952141533,1.70165558,659.47,658.89,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751952143935,1.70165558,659.46,658.92,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952146437,1.70165558,659.45,658.92,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952148333,1.70165558,659.45,658.93,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952157242,1.70165558,659.49,658.97,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952157437,1.70165558,659.5,658.97,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952161240,1.70165558,659.5,658.96,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952161439,1.70165558,659.46,658.93,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952163841,1.70165558,659.45,658.92,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952165351,1.70165558,659.45,658.93,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952169365,1.70165558,659.44,658.93,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952169665,1.70165558,659.46,658.9,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952171062,1.70165558,659.46,658.91,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952171468,1.70165558,659.45,658.91,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952172765,1.70165558,659.46,658.89,4.1080107]
["bitfinex-derivatives","BNBF0:USTF0",1751952175270,1.70165558,659.45,658.89,4.1080107]
["bitfinex-derivatives","BNBF0:USTF0",1751952176270,1.70165558,659.45,658.9,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952176967,1.70165558,659.46,658.89,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1751952179070,1.70165558,659.46,658.88,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952179367,1.70165558,659.47,658.86,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952179570,1.70165558,659.46,658.87,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952182368,1.70165558,659.46,658.88,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952182673,1.70165558,659.46,658.87,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952183173,1.70165558,659.46,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952184674,1.70165558,659.45,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952185569,2.71856302,659.45,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952185773,1.70165558,659.45,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952186970,1.70165558,659.45,658.89,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952189273,1.70165558,659.44,658.92,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952190479,1.70165558,659.46,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952191876,1.70165558,659.47,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952192079,1.70165558,659.5,658.91,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952192375,1.70165558,659.5,658.92,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952192779,1.70165558,659.5,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952192780,1.70165558,659.5,658.91,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952195283,1.70165558,659.51,658.91,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952199487,1.70165558,659.52,658.92,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952199982,1.70165558,659.52,658.9,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952200187,1.70165558,659.55,658.99,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952201290,3.96783849,659.56,658.98,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952201489,2.26618291,659.55,658.98,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952201691,1.24826181,659.55,658.98,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952201889,1.70165558,659.56,658.98,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952202287,1.70165558,659.57,658.97,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952202590,1.70165558,659.56,658.98,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952204292,1.70165558,659.57,658.98,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952207393,1.70165558,659.59,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952208395,2.2688786,659.73,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952208594,1.70063462,659.59,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952209894,1.70063462,659.58,658.96,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952210195,1.70063462,659.58,658.97,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952211990,1.70063462,659.58,658.98,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952216192,1.70063462,659.59,658.96,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952217192,1.70063462,659.57,658.99,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952217397,1.70063462,659.58,658.99,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952217792,2.26485628,659.68,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952217996,2.26485628,659.74,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952218197,1.24783108,659.74,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952218396,1.70063462,659.76,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952221197,1.70063462,659.77,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952225603,1.70063462,659.78,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952226100,1.70063462,659.77,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952226305,1.70063462,659.78,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952227599,1.70063462,659.69,658.96,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952228004,1.70063462,659.74,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952229607,0.41252082,659.91,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952229823,1.69923825,659.74,658.88,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751952234010,1.69923825,659.74,658.86,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952237415,1.69923825,659.73,658.88,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952237812,1.69923825,659.72,658.89,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952238013,1.69923825,659.68,658.99,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952238819,1.69923825,659.66,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952239613,1.69923825,659.66,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952239817,2.68128386,659.76,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952239818,1.69923825,659.65,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952240519,1.69923825,659.67,659.02,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952240715,1.69923825,659.66,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952241520,1.69923825,659.7,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952241815,2.94561749,659.7,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952242015,1.69923825,659.7,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952242317,1.69923825,659.7,658.95,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952244521,1.69923825,659.7,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952245518,1.69923825,659.69,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952246921,1.69923825,659.7,658.93,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952248322,1.69923825,659.69,658.93,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952249223,1.69923825,659.69,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952249925,1.69923825,659.68,658.96,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952250422,1.69923825,659.68,658.97,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952251221,0.41245052,659.8,658.97,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952251222,1.69923825,659.67,658.97,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952251521,1.69923825,659.65,659.01,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952252222,1.69923825,659.65,659.02,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952254230,1.69923825,659.64,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952254422,1.69923825,659.64,659.04,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952256827,1.69923825,659.62,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952257223,1.69923825,659.61,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952260028,1.69923825,659.61,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952260224,1.69923825,659.6,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952264928,1.69923825,659.61,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952266328,1.69923825,659.61,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952266530,1.69923825,659.6,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952267028,2.71553017,659.61,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952267331,1.69923825,659.61,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952268233,1.69923825,659.6,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952270135,1.69923825,659.6,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952271038,1.69923825,659.62,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952272040,2.71778194,659.62,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952272241,2.71778194,659.62,658.89,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751952272242,1.69923825,659.61,659.07,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952273237,1.69923825,659.61,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952275040,1.69923825,659.6,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952276245,1.69923825,659.6,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952276942,1.69923825,659.59,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952277242,1.69923825,659.58,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952277851,0.4133754,659.68,659.11,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952278050,1.70440254,659.58,659.11,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952280750,1.70440254,659.57,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952283645,1.70440254,659.57,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952285149,1.70440254,659.58,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952285652,1.70440254,659.57,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952287749,1.70440254,659.61,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952289152,2.7238357,659.61,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952289353,1.70440254,659.61,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952291154,1.70440254,659.62,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952291351,1.66342223,659.73,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952291554,1.70434307,659.62,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952292153,1.70434307,659.62,659.04,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952292555,1.70434307,659.62,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952295763,1.70434307,659.63,659.02,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952297662,1.70434307,659.62,659.04,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952299262,1.70434307,659.62,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952300758,1.70434307,659.61,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952300962,1.70434307,659.61,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952302063,1.70434307,659.61,659.07,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952302465,1.70434307,659.6,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952302661,1.70434307,659.6,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952303965,1.70434307,659.61,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952304860,1.70434307,659.6,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952305561,1.70434307,659.58,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952306260,1.70434307,659.59,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952306465,1.70434307,659.59,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952307561,2.2688786,659.7,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952307562,1.70434307,659.58,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952309162,1.70434307,659.59,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952310462,1.70434307,659.6,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952312768,0.41349754,659.7,658.93,0.26389026]
["bitfinex-derivatives","BNBF0:USTF0",1751952312769,1.70434307,659.61,659.07,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952315566,1.70434307,659.61,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952315966,1.70434307,659.6,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952317472,1.70434307,659.61,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952318169,1.70434307,659.62,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952320168,1.70434307,659.62,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952320372,1.70434307,659.62,659.04,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952322377,1.70434307,659.63,659.01,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952322573,1.70434307,659.63,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952325678,1.70434307,659.68,658.93,0.26389026]
["bitfinex-derivatives","BNBF0:USTF0",1751952325879,1.70434307,659.73,658.94,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952326276,1.70434307,659.73,658.93,2.53790096]
["bitfinex-derivatives","BNBF0:USTF0",1751952327279,1.70434307,659.74,658.93,2.53790096]
["bitfinex-derivatives","BNBF0:USTF0",1751952328678,1.70434307,659.74,658.93,0.26389026]
["bitfinex-derivatives","BNBF0:USTF0",1751952330180,1.70434307,659.75,658.93,0.26389026]
["bitfinex-derivatives","BNBF0:USTF0",1751952333687,1.70434307,659.75,658.93,2.53790096]
["bitfinex-derivatives","BNBF0:USTF0",1751952333986,1.70434307,659.75,658.93,0.26389026]
["bitfinex-derivatives","BNBF0:USTF0",1751952334184,1.70434307,659.74,658.95,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952335685,1.70434307,659.7,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952336386,0.67732556,659.84,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952336590,1.70294944,659.7,659.04,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952337185,1.70294944,659.71,659.04,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952338490,1.70294944,659.68,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952340295,1.70294944,659.69,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952340893,1.70294944,659.68,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952341892,1.70294944,659.68,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952342591,1.70264648,659.68,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952343297,1.70264648,659.67,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952343796,1.70264648,659.67,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952346197,1.70264648,659.67,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952346998,1.70264648,659.67,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952347298,1.70264648,659.67,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952348003,1.70264648,659.67,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952349403,1.70264648,659.66,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952350399,1.70264648,659.66,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952351198,1.70264648,659.66,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952351900,1.70264648,659.66,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952354801,1.70264648,659.69,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952355206,1.70264648,659.69,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952357107,1.70264648,659.69,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952358606,1.70264648,659.69,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952358903,1.70264648,659.69,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952359112,1.70264648,659.69,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952359810,1.70264648,659.69,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952360107,1.70264648,659.69,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952361509,1.70264648,659.69,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952364617,0.41325751,659.81,658.93,0.26389026]
["bitfinex-derivatives","BNBF0:USTF0",1751952364618,1.70264648,659.72,659.11,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952364819,1.70264648,659.72,658.97,3.41101605]
["bitfinex-derivatives","BNBF0:USTF0",1751952364820,1.70264648,659.7,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952367013,5.671845,660.41,658.93,0.26389026]
["bitfinex-derivatives","BNBF0:USTF0",1751952367014,1.70264648,659.69,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952368918,1.70264648,659.7,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952369919,1.70264648,659.69,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952371219,1.70264648,659.68,659.19,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952371622,1.70264648,659.69,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952374426,1.70264648,659.69,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952377228,1.70264648,659.69,659.19,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952377532,1.70264648,659.69,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952378832,1.70264648,659.68,659.19,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952379235,1.70264648,659.68,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952379633,1.70264648,659.71,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952380035,1.70264648,659.74,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952380530,2.72111174,659.74,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952380731,1.70264648,659.74,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952381334,1.70264648,659.74,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952381530,1.70264648,659.74,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952385138,1.70264648,659.73,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952385439,1.70264648,659.74,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952389644,1.70264648,659.71,659.23,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952391547,1.70264648,659.72,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952392048,1.70264648,659.71,659.21,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952393742,1.70264648,659.72,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952396849,1.70264648,659.72,659.19,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952401351,1.70264648,659.72,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952402854,1.70264648,659.73,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952403551,1.70264648,659.75,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952403750,1.70264648,659.75,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952403952,1.70264648,659.74,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952411564,1.70264648,659.77,659.04,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952413165,1.70264648,659.77,659.05,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952413367,1.70264648,659.76,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952415266,1.70264648,659.76,659.07,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952416170,1.70264648,659.76,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952421478,1.70264648,659.71,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952421873,1.70264648,659.71,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952423179,1.70264648,659.71,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952423875,1.70264648,659.73,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952424075,1.70264648,659.73,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952424076,1.70264648,659.75,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952424274,1.70264648,659.62,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952425078,1.70264648,659.61,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952425378,1.70264648,659.62,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952426375,1.70264648,659.63,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952428281,1.70264648,659.64,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952428876,1.70264648,659.68,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952430776,3.97006355,659.68,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952430975,2.26741707,659.67,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952431174,1.70264648,659.68,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952431380,1.70264648,659.69,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952433978,1.70264648,659.65,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952434179,1.70264648,659.66,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952434380,1.70264648,659.65,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952435879,1.70264648,659.66,659.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751952436082,1.70264648,659.61,658.96,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952438185,1.70264648,659.62,658.95,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952439385,1.70264648,659.62,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952441183,1.70264648,659.63,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952441588,1.70264648,659.62,658.96,4.2360107]
["bitfinex-derivatives","BNBF0:USTF0",1751952442287,1.70264648,659.62,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952443186,1.70264648,659.63,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952444186,0.41229361,659.72,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952444187,1.70264648,659.66,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952446790,0.41219441,659.81,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952446791,1.70264648,659.68,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952447188,1.70264648,659.69,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952453995,1.70264648,659.67,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952456893,1.70264648,659.65,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952457295,1.70264648,659.64,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952457696,0.41213494,659.76,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952457697,1.70264648,659.65,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952459596,1.70264648,659.64,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952461901,1.70264648,659.67,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952462098,1.70264648,659.71,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952462297,1.70264648,659.75,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952466201,1.70264648,659.74,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952470205,1.70264648,659.73,658.96,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1751952471806,1.70264648,659.69,659.04,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952472206,1.70264648,659.7,659.02,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952473307,1.70264648,659.69,659.02,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952474206,1.70264648,659.69,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952476101,0.41269227,659.79,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952476102,1.70264648,659.68,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952476307,1.70264648,659.68,659.04,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952476707,1.70264648,659.69,659.03,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952476904,1.70264648,659.69,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952477207,1.70264648,659.68,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952479205,1.70264648,659.67,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952479709,1.70264648,659.68,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952482014,1.70264648,659.67,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952486616,1.70264648,659.66,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952489019,0.41289975,659.76,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952489319,1.70196026,659.66,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952489518,1.70196026,659.65,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952489919,1.70196026,659.66,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952491418,1.70196026,659.66,659.07,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952491625,1.70196026,659.66,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952492325,1.70196026,659.66,659.07,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952492824,1.70196026,659.65,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952498630,1.70196026,659.66,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952499827,1.70196026,659.65,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952500829,2.71998454,659.65,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952501032,1.70196026,659.65,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952502630,1.70196026,659.65,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952502934,1.70196026,659.65,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952504130,1.70196026,659.68,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952505734,3.96798034,659.68,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952506030,1.01802428,659.67,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952506235,1.70196026,659.68,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952508235,1.70196026,659.67,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952512332,1.70196026,659.66,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952514036,1.70196026,659.63,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952514237,1.70196026,659.62,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952515635,1.70298988,659.62,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952516236,1.70298988,659.62,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952517133,1.70298988,659.61,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952518638,1.70298988,659.63,659.09,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952519236,1.70298988,659.62,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952520535,3.96999026,659.62,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952520740,1.01847672,659.61,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952520936,1.70298988,659.62,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952521141,1.70298988,659.62,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952521142,1.70298988,659.6,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952522142,1.70298988,659.61,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952522438,1.70298988,659.6,659.11,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952525041,1.70298988,659.61,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952527246,5.671845,660.38,659.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751952527247,2.7214666,659.62,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952527544,1.70298988,659.62,659.06,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952528447,1.70298988,659.61,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952528847,1.70298988,659.62,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952531848,1.70298988,659.61,659.08,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952532845,1.70298988,659.61,659.09,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751952534851,1.70298988,659.61,659.09,4.2480107]
["bitfinex-derivatives","BNBF0:USTF0",1751952536851,1.70298988,659.64,659.09,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751952537054,1.70298988,659.63,659.09,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751952538550,0.41408316,659.76,659.09,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751952538551,1.70298988,659.65,659.09,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751952541456,1.70298988,659.66,659.09,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751952546856,1.70298988,659.63,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952547654,1.70298988,659.63,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952548356,1.70298988,659.63,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952548557,2.72252821,659.63,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952548763,1.70298988,659.63,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952548960,1.70298988,659.63,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952549959,1.70298988,659.63,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952551460,1.70298988,659.63,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952554668,1.70298988,659.63,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952558772,1.70298988,659.63,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952565977,1.70298988,659.63,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952567677,1.70298988,659.63,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952567880,2.72223961,659.63,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952568183,1.70298988,659.63,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952571480,1.70298988,659.64,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952571784,1.70298988,659.7,659.09,4.2480107]
["bitfinex-derivatives","BNBF0:USTF0",1751952571980,1.70298988,659.71,659.1,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952572885,1.70298988,659.71,659.09,4.2480107]
["bitfinex-derivatives","BNBF0:USTF0",1751952573185,3.97199939,659.78,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952573482,1.01924973,659.77,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952573686,1.70298988,659.78,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952574188,1.70298988,659.79,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952574587,1.70298988,659.79,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952575190,1.70298988,659.79,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952575789,1.70298988,659.8,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952575985,1.70298988,659.79,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952576289,1.70298988,659.8,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952578287,1.70298988,659.8,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952579085,2.95260304,659.8,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952579390,1.70298988,659.81,659.12,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952581188,1.70298988,659.81,659.11,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952581589,1.70298988,659.78,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952582294,1.70298988,659.79,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952582593,1.70298988,659.77,659.21,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952583192,1.70298988,659.78,659.21,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952583397,1.70298988,659.78,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952584599,1.70298988,659.77,659.22,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952588502,1.70298988,659.77,659.23,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751952589200,1.70298988,659.78,659.23,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751952590098,1.70298988,659.8,659.23,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751952594098,0.41277023,659.9,659.23,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751952594302,2.26727788,659.91,659.23,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751952594303,1.70166749,659.8,659.23,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751952600003,1.70166749,659.78,659.23,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751952613208,1.70166749,659.78,659.23,4.2760107]
["bitfinex-derivatives","BNBF0:USTF0",1751952614414,1.70166749,659.78,659.23,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952614709,1.70166749,659.79,659.21,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952614912,1.70166749,659.78,659.21,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952616114,1.70166749,659.79,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952617609,1.70166749,659.79,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952618719,1.70166749,659.81,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952620214,1.70166749,659.8,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952624016,1.70166749,659.81,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952624217,1.70166749,659.8,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952625222,0.412787,659.93,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952625223,1.70166749,659.78,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952625420,1.70166749,659.77,659.22,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952627217,1.70166749,659.76,659.23,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952627516,1.70166749,659.79,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952629323,2.71927855,659.79,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952629719,2.94859535,659.79,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952630021,1.70166749,659.79,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952630226,0.41308394,659.91,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952630227,1.70166749,659.78,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952631223,1.70166749,659.77,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952632220,1.70166749,659.76,659.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751952634131,1.70166749,659.74,659.22,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952634430,1.70166749,659.75,659.22,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952635230,1.70166749,659.74,659.23,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952638529,1.70166749,659.73,659.24,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952638828,1.70166749,659.73,659.25,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952639734,1.70166749,659.73,659.24,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952641836,1.70166749,659.72,659.26,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952642336,1.70444042,659.72,659.26,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952642632,1.70444042,659.72,659.27,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952643036,2.72365292,659.72,659.27,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952643237,1.70444042,659.72,659.27,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952645233,1.70444042,659.72,659.28,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952645438,1.70444042,659.73,659.24,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952647940,2.68237075,659.84,659.24,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952648136,1.70445867,659.73,659.24,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952648339,1.70445867,659.73,659.25,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952649036,1.70445867,659.73,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952649240,1.70445867,659.74,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952651547,1.70445867,659.75,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952660850,1.70445867,659.74,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952663253,0.41341013,659.85,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952663451,1.70452582,659.74,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952665354,1.70452582,659.73,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952666552,1.70452582,659.72,659.26,3.7870107]
["bitfinex-derivatives","BNBF0:USTF0",1751952667958,1.70452582,659.72,659.27,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952670259,1.70452582,659.72,659.28,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952670459,1.70452582,659.71,659.28,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952673862,1.70452582,659.71,659.29,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952676361,1.70452582,659.72,659.27,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952678264,1.70452582,659.72,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952678265,1.70452582,659.72,659.28,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952679368,1.70452582,659.71,659.28,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952680169,1.70452582,659.72,659.26,3.7870107]
["bitfinex-derivatives","BNBF0:USTF0",1751952681171,1.70452582,659.77,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952681370,2.72345231,659.77,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952681568,1.70452582,659.77,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952690478,1.70452582,659.76,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952690776,1.70452582,659.72,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952691074,1.70452582,659.7,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952691377,1.70452582,659.74,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952691574,2.68190339,659.84,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952691575,1.70452582,659.71,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952692884,1.70452582,659.7,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952694176,1.70347788,659.7,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952694379,1.70347788,659.71,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952700286,1.70347788,659.68,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952701691,1.70347788,659.7,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952702387,1.70347788,659.68,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952703190,1.70347788,659.69,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952703490,1.70347788,659.68,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952704188,2.7216181,659.68,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952704388,1.70347788,659.68,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952704589,1.70347788,659.69,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952707693,1.70347788,659.71,659.26,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751952709096,0.41288517,659.82,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952709097,1.70347788,659.7,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952709293,1.70347788,659.61,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952709595,1.70347788,659.62,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952710293,1.70347788,659.63,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952710594,1.70347788,659.69,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952710892,1.70347788,659.63,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952711695,1.70347788,659.63,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952712396,1.70347788,659.64,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952714596,1.70347788,659.65,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952717500,1.70347788,659.64,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952719001,1.70347788,659.62,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952719404,1.70347788,659.63,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952721504,1.70347788,659.64,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952721906,1.70347788,659.68,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952722103,2.72117758,659.68,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952722303,1.70347788,659.68,659.13,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751952722809,1.70347788,659.69,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952723005,1.70347788,659.7,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952723503,1.70347788,659.73,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952725308,1.70347788,659.73,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952730408,1.70347788,659.72,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952730707,1.70347788,659.73,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952731115,1.70347788,659.72,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952732810,1.70347788,659.71,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952734215,2.72014738,659.71,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952734515,1.70347788,659.71,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952734816,1.70347788,659.72,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952735716,1.70347788,659.71,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952735916,1.70347788,659.75,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952737517,3.96706216,659.75,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952737713,1.0166695,659.74,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952738017,1.70347788,659.75,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952741016,1.70347788,659.76,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952744719,1.70347788,659.75,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952745823,1.70347788,659.72,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952746522,1.70347788,659.72,659.13,3.6490107]
["bitfinex-derivatives","BNBF0:USTF0",1751952746721,1.70347788,659.72,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952751622,1.70347788,659.71,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952752127,1.70347788,659.72,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952753028,1.70347788,659.71,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952754425,1.01758405,659.72,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952754629,1.70347788,659.73,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952760732,1.70347788,659.74,659.13,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751952762432,1.70347788,659.74,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952762632,1.70347788,659.73,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952764340,1.70347788,659.71,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952765340,1.70347788,659.71,659.13,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751952765636,1.70347788,659.7,659.13,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751952769343,1.70347788,659.69,659.13,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751952770740,1.70347788,659.68,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952771644,1.70347788,659.67,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952773344,1.70347788,659.67,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952775352,1.70347788,659.66,659.15,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952776448,1.70347788,659.66,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952777549,1.70347788,659.65,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952778458,1.70347788,659.65,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952779053,1.70347788,659.65,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952779354,1.70347788,659.64,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952779752,1.70347788,659.64,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952781154,1.70347788,659.65,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952781458,1.70347788,659.66,659.13,4.1400107]
["bitfinex-derivatives","BNBF0:USTF0",1751952781854,1.70347788,659.66,659.13,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751952783553,2.68229154,659.79,659.13,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751952783756,1.70472881,659.67,659.13,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751952785162,0.41351464,659.79,659.13,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751952785359,1.70472976,659.67,659.13,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751952791464,1.70472976,659.66,659.13,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751952792263,1.70472976,659.65,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952793267,1.70472976,659.64,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952794064,1.70472976,659.63,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952795367,1.70472976,659.64,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952799172,1.70472976,659.63,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952800072,1.70472976,659.63,659.19,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952808982,1.70472976,659.63,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952809182,1.70472976,659.67,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952809779,1.70472976,659.67,659.13,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751952811380,1.70472976,659.66,659.13,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751952817586,1.70472976,659.67,659.13,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751952818990,1.70472976,659.65,659.13,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751952819185,1.70472976,659.66,659.13,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751952820290,1.70472976,659.65,659.13,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751952821490,1.70472976,659.66,659.13,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751952822391,1.70472976,659.65,659.13,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751952827597,1.70472976,659.63,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952829100,1.70472976,659.62,659.19,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952829302,1.70472976,659.62,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952831601,1.70472976,659.63,659.16,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952833600,1.01898396,659.63,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952833801,1.70472976,659.64,659.14,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952841618,1.70472976,659.63,659.18,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952843520,0.41352796,659.72,659.12,0.26385824]
["bitfinex-derivatives","BNBF0:USTF0",1751952843521,1.70472976,659.62,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952844324,1.70472976,659.63,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952846222,1.70472976,659.63,659.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751952854332,1.70472976,659.62,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952858035,1.70472976,659.62,659.19,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952859936,2.724155,659.63,659.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751952860232,1.70472976,659.63,659.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751952866040,1.70472976,659.64,659.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751952869548,1.70472976,659.63,659.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751952875946,1.70472976,659.62,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952878154,1.70472976,659.64,659.22,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952878451,1.70472976,659.65,659.22,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952879555,2.72410217,659.65,659.22,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952879861,1.70472976,659.65,659.22,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952880355,1.70472976,659.65,659.21,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952884161,1.70472976,659.68,659.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751952884557,1.70472976,659.69,659.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751952887259,1.70472976,659.69,659.12,2.53786894]
["bitfinex-derivatives","BNBF0:USTF0",1751952887763,1.70472976,659.69,659.13,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952889666,1.70472976,659.69,659.14,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751952894069,1.70472976,659.67,659.17,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952894470,1.70472976,659.66,659.21,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952894971,1.70472976,659.73,659.14,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1751952895670,1.70472976,659.73,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952903875,1.70472976,659.74,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952904678,1.70472976,659.7,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952905873,0.41359673,659.82,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952905874,1.70472976,659.69,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952908176,1.70472976,659.76,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952909177,2.95485471,659.76,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952909378,1.70472976,659.76,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952911688,1.70472976,659.75,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952912884,2.72391011,659.75,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952913087,1.70472976,659.75,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952918292,1.70472976,659.71,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952922497,1.70472976,659.69,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952922907,1.70472976,659.7,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952924608,1.70472976,659.69,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952925607,1.70472976,659.68,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952926107,1.70472976,659.73,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952926808,1.70472976,659.72,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952929606,1.70472976,659.71,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952936120,1.70472976,659.65,659.2,2.2740107]
["bitfinex-derivatives","BNBF0:USTF0",1751952936620,1.70472976,659.66,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952936918,1.70472976,659.63,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952939222,1.70472976,659.64,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952941023,1.70472976,659.61,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952941321,1.70472976,659.62,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952941523,1.70472976,659.61,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952941918,1.70472976,659.59,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952942423,1.70472976,659.58,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952943219,1.70472976,659.59,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952944424,1.70472976,659.62,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952945627,1.70472976,659.63,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952945927,1.70472976,659.62,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952946122,2.2688786,659.77,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952946123,1.70472976,659.61,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952946327,1.70472976,659.62,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952948224,1.70472976,659.63,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952948624,2.95450483,659.63,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952948829,1.70472976,659.63,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952952430,1.70472976,659.64,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952954236,1.70472976,659.62,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952955532,1.70472976,659.6,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952964139,1.7017793,659.6,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952965138,1.7017793,659.61,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952970334,1.7017793,659.62,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952972041,1.7017793,659.61,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952973639,1.7017793,659.63,659.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751952976540,1.7017793,659.63,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952978937,1.7017793,659.62,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751952980343,1.7017793,659.62,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952981940,0.4130998,659.73,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952981941,1.7017793,659.64,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952983441,1.7017793,659.63,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952983642,1.7017793,659.64,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952983844,3.96871943,659.77,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952984042,2.26694013,659.76,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952984245,1.24826583,659.76,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952984444,1.7017793,659.77,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952987248,1.7017793,659.76,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952988648,1.7017793,659.72,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952988851,1.7017793,659.71,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952992855,1.7017793,659.68,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952993853,1.7017793,659.73,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952994954,3.96802029,659.73,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952995254,1.01797516,659.72,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952995556,1.7017793,659.73,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751952999858,1.70350471,659.73,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953003258,1.70350471,659.74,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953003758,1.70350471,659.7,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953005261,1.70350471,659.71,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953006173,1.70350471,659.7,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953006463,1.70350471,659.69,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953007062,1.70350471,659.7,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953010969,1.70350471,659.77,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953011168,1.70350471,659.71,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953011665,1.70350471,659.72,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953012069,1.70350471,659.71,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953012368,1.70350471,659.72,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953012564,1.70350471,659.71,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953013268,1.70350471,659.72,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953016168,1.70350471,659.71,659.19,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1751953017372,1.70350471,659.71,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751953018376,1.70350471,659.7,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751953019277,1.70350471,659.69,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751953020072,2.26591047,659.8,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751953020283,0.26386925,659.91,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751953020284,1.70305535,659.69,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751953020573,0.26386925,659.91,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751953020574,1.70305535,659.68,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751953021178,1.70305535,659.69,659.18,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751953021478,1.70305535,659.69,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953022278,1.70305535,659.74,659.19,3.70293863]
["bitfinex-derivatives","BNBF0:USTF0",1751953022578,1.70305535,659.75,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953023277,1.70305535,659.77,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953023476,1.01745906,659.84,659.22,2.26893863]
["bitfinex-derivatives","BNBF0:USTF0",1751953023773,1.70305535,659.87,659.22,2.26893863]
["bitfinex-derivatives","BNBF0:USTF0",1751953024275,0.41331892,659.98,659.22,2.26893863]
["bitfinex-derivatives","BNBF0:USTF0",1751953024478,2.67879921,659.99,659.22,2.26893863]
["bitfinex-derivatives","BNBF0:USTF0",1751953024775,2.67879921,659.99,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953025278,0.26385224,660.0,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953025479,1.7021058,659.89,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953026078,0.26385224,660.0,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953028976,1.70219942,659.9,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953030479,1.70219942,659.91,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953032678,1.70219942,659.92,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953033184,1.70219942,659.91,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953034384,1.70219942,659.92,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953034579,1.70219942,659.9,659.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751953035180,1.70219942,659.87,659.24,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953035584,1.70219942,659.88,659.23,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953035779,1.70048045,659.88,659.23,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953035981,1.70048045,659.88,659.24,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953037681,1.70048045,659.89,659.23,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953038481,1.70048045,659.89,659.22,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953039084,1.70048045,659.89,659.23,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953039481,1.70048045,659.89,659.22,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953039899,1.70048045,659.89,659.23,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953040783,1.70048045,659.89,659.22,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953041287,1.70048045,659.89,659.23,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953041483,1.70048045,659.89,659.22,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953041684,1.70048045,659.9,659.2,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953044090,1.70048045,659.9,659.21,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953044287,1.70048045,659.9,659.19,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953046392,1.70048045,659.9,659.2,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751953046688,1.70048045,659.91,659.2,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751953047494,1.70048045,659.9,659.2,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751953048090,1.70048045,659.9,659.2,4.327718]
["bitfinex-derivatives","BNBF0:USTF0",1751953048293,1.70048045,659.9,659.2,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751953048891,1.70048045,659.9,659.21,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953049795,1.70048045,659.9,659.2,4.327718]
["bitfinex-derivatives","BNBF0:USTF0",1751953050392,1.70048045,659.91,659.2,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751953054799,1.70048045,659.92,659.2,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751953058500,1.70048045,659.91,659.2,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751953060301,1.70048045,659.9,659.2,4.327718]
["bitfinex-derivatives","BNBF0:USTF0",1751953061002,1.70048045,659.9,659.2,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751953061202,1.70048045,659.9,659.2,4.327718]
["bitfinex-derivatives","BNBF0:USTF0",1751953062598,1.70048045,659.89,659.22,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953063198,1.70048045,659.89,659.21,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953064302,1.70048045,659.89,659.2,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1751953064303,1.70048045,659.89,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953064803,1.70048045,659.88,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953066298,1.70048045,659.87,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953066503,1.70048045,659.87,659.25,2.53052924]
["bitfinex-derivatives","BNBF0:USTF0",1751953066897,1.70048045,659.87,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953068203,1.70048045,659.87,659.25,2.53052924]
["bitfinex-derivatives","BNBF0:USTF0",1751953068500,1.70048045,659.86,659.25,2.53052924]
["bitfinex-derivatives","BNBF0:USTF0",1751953070118,1.70048045,659.86,659.26,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953070805,1.70048045,659.87,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953071202,1.70048045,659.86,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953072806,1.70048045,659.9,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953073006,1.70048045,659.89,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953073206,1.70048045,659.88,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953074106,1.70048045,659.83,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953076711,1.70048045,659.81,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953077313,1.70048045,659.8,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953077514,1.70048045,659.81,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953077708,1.70048045,659.78,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953078109,1.70048045,659.77,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953079309,1.70048045,659.76,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953080915,3.96843746,659.77,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953081114,1.01892845,659.76,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953081410,1.70048045,659.77,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953082010,1.70048045,659.76,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953082310,1.70048045,659.75,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953082510,1.70048045,659.69,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953082711,1.70048045,659.75,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953082910,1.70048045,659.7,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953083312,1.70048045,659.71,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953084311,1.70048045,659.72,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953087217,1.70048045,659.73,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953089118,2.95027385,659.73,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953089316,1.70048045,659.74,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953090823,1.70048045,659.73,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953091323,1.70048045,659.74,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953092024,1.70048045,659.73,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953092921,1.70048045,659.72,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953093225,1.70048045,659.73,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953093521,1.70048045,659.72,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953096224,1.70048045,659.71,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953097231,1.70048045,659.72,659.25,0.26381124]
["bitfinex-derivatives","BNBF0:USTF0",1751953098329,1.70048045,659.72,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953099226,1.70048045,659.71,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953101229,1.70048045,659.72,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953112838,1.70048045,659.76,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953113941,3.96422359,659.76,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953114243,1.01660388,659.75,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953114545,1.70048045,659.75,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953119241,1.70048045,659.74,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953119847,1.70048045,659.75,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953120547,1.70048045,659.74,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953122750,1.70048045,659.71,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953123350,1.70048045,659.72,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953123645,1.70048045,659.75,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953126354,1.70048045,659.74,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953129459,1.70048045,659.73,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953130556,1.70048045,659.72,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953132457,1.70048045,659.71,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953133363,1.70048045,659.67,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953134462,1.70048045,659.66,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953134872,1.70048045,659.65,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953136359,1.70048045,659.64,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953137660,1.70048045,659.7,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953138562,3.96750685,659.7,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953138760,2.27015507,659.69,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953138964,1.01950968,659.69,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953139166,1.70048045,659.7,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953139362,1.70048045,659.69,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953139862,1.70048045,659.71,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953140065,1.70048045,659.7,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953142165,1.70048045,659.71,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953142466,1.70048045,659.69,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953143366,1.70048045,659.7,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953146365,1.70048045,659.71,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953147566,1.70048045,659.69,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953148269,1.70048045,659.7,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953149265,1.70048045,659.69,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953149866,1.70048045,659.68,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953151567,1.70048045,659.63,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953157083,1.70048045,659.64,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953157683,1.70048045,659.65,659.26,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1751953158480,1.70048045,659.65,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953158884,1.70444081,659.65,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953159883,1.70444081,659.64,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953162286,1.70444081,659.64,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953163389,1.70444081,659.62,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953166987,1.70444081,659.61,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953167686,1.70444081,659.6,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953167889,1.70444081,659.7,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953168484,2.9550862,659.7,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953168789,1.70444081,659.7,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953177691,1.70444081,659.63,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953177892,1.70444081,659.64,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953178891,1.70444081,659.65,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953180296,3.97336006,659.66,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953180493,2.26891925,659.65,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953180693,1.70444081,659.66,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953182298,1.70444081,659.65,659.21,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751953186402,1.70444081,659.65,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953187901,1.70444081,659.64,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953188599,1.70444081,659.63,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953189300,1.70444081,659.63,659.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751953190299,1.70456535,659.62,659.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751953190899,1.70456535,659.64,659.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751953192103,1.70456535,659.6,659.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751953197507,1.70456535,659.59,659.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751953197805,1.70456535,659.6,659.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751953198208,1.70456535,659.59,659.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751953200907,1.70456535,659.57,659.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751953201309,1.70456535,659.59,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953202314,1.70456535,659.58,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953204814,1.70456535,659.6,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953205313,1.70456535,659.6,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953206317,1.01942428,659.63,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953206616,1.70456535,659.74,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953207415,1.70456535,659.75,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953208316,2.95538956,659.75,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953208517,1.70456535,659.76,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953210422,1.70456535,659.77,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953213520,1.70456535,659.78,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953213919,2.72398963,659.78,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953214122,1.70456535,659.78,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953216226,1.70456535,659.71,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953217323,1.70456535,659.72,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953219429,1.70456535,659.73,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953220030,1.70456535,659.72,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953220431,1.70456535,659.73,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953221127,2.72398963,659.73,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953221330,1.70456535,659.73,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953222027,1.70456535,659.74,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953224230,1.70456535,659.73,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953225633,1.70456535,659.74,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953229137,1.70456535,659.73,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953230134,0.41362912,659.83,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953230135,1.70456535,659.74,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953231833,1.70456535,659.73,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953232238,1.70456535,659.74,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953232835,1.70456535,659.79,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953233038,1.70456535,659.75,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953233239,1.70456535,659.79,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953236342,1.70456535,659.8,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953238043,1.70456535,659.81,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953242644,1.70456535,659.8,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953244648,1.70456535,659.82,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953245347,1.70456535,659.81,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953245644,1.70456535,659.82,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953246343,1.70456535,659.81,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953246849,1.01756913,659.81,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953247048,1.70456535,659.82,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953247750,1.70456535,659.81,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953248748,1.70456535,659.82,659.21,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751953249152,1.70456535,659.81,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953249356,1.70456535,659.84,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953250254,1.70456535,659.85,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953251255,1.70456535,659.84,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953251451,1.70456535,659.87,659.2,0.26387625]
["bitfinex-derivatives","BNBF0:USTF0",1751953251652,1.70456535,659.87,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953251854,1.70456535,659.97,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953252056,1.70456535,659.98,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953252258,1.70456535,659.97,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953252457,1.70456535,659.98,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953254357,1.70456535,659.99,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953255658,1.70456535,659.97,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953258462,1.70456535,659.98,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953259061,1.70456535,659.97,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953259468,1.70456535,659.98,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953259762,1.70456535,659.99,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953259965,1.70456535,659.98,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953261266,1.70456535,659.96,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953261870,1.70456535,659.96,659.21,3.583718]
["bitfinex-derivatives","BNBF0:USTF0",1751953265470,1.70456535,660.02,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953266366,1.70456535,660.01,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953267370,1.70456535,660.02,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953269273,1.70456535,660.01,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953270373,1.70456535,660.02,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953271075,1.70036708,660.02,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953274776,1.70036708,660.01,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953275180,1.70036708,659.95,659.24,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953279279,1.70036708,659.97,659.21,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1751953280277,1.70036708,659.97,659.21,3.583718]
["bitfinex-derivatives","BNBF0:USTF0",1751953281383,1.70036708,659.96,659.21,3.583718]
["bitfinex-derivatives","BNBF0:USTF0",1751953281976,2.26428922,660.1,659.21,3.583718]
["bitfinex-derivatives","BNBF0:USTF0",1751953281977,1.70036708,660.06,659.23,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953282182,1.70036708,660.27,659.28,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953282685,1.70036708,660.3,659.48,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953282983,1.70036708,660.32,659.45,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953283683,1.70036708,660.34,659.42,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953284190,1.70036708,660.34,659.43,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953284390,1.70036708,660.33,659.43,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953285491,1.70036708,660.34,659.42,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953286291,1.70036708,660.34,659.41,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953287591,1.70036708,660.35,659.4,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953288399,1.70036708,660.35,659.39,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953289692,1.70036708,660.36,659.39,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953290591,1.70036708,660.36,659.38,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953291797,1.70036708,660.35,659.39,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953291993,1.70036708,660.34,659.4,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953292597,1.70036708,660.35,659.4,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953292800,1.70036708,660.32,659.43,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953293602,1.70036708,660.29,659.48,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953294503,1.70036708,660.29,659.47,1.69751259]
["bitfinex-derivatives","BNBF0:USTF0",1751953294902,0.26373826,660.39,659.32,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953295205,1.6952626,660.29,659.47,1.69379171]
["bitfinex-derivatives","BNBF0:USTF0",1751953295398,1.6952626,660.3,659.47,1.69379171]
["bitfinex-derivatives","BNBF0:USTF0",1751953297501,1.6952626,660.3,659.46,1.69379171]
["bitfinex-derivatives","BNBF0:USTF0",1751953299814,1.6952626,660.3,659.47,1.69379171]
["bitfinex-derivatives","BNBF0:USTF0",1751953300604,0.26373826,660.39,659.32,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953300804,1.69474708,660.3,659.47,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953301004,1.69474708,660.32,659.43,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953301406,1.69474708,660.32,659.44,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953301609,1.69474708,660.3,659.46,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953302005,1.69474708,660.3,659.47,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953302510,1.69474708,660.29,659.48,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953306413,1.69474708,660.28,659.49,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953309314,1.69474708,660.28,659.5,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953310016,1.69474708,660.28,659.51,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751953310516,1.69474708,660.27,659.51,3.15827663]
["bitfinex-derivatives","BNBF0:USTF0",1751953311017,1.69474708,660.24,659.55,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953311517,1.69474708,660.24,659.56,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953312313,1.69474708,660.25,659.55,1.69327663]
["bitfinex-derivatives","BNBF0:USTF0",1751953314113,2.70984626,660.25,659.55,1.69451699]
["bitfinex-derivatives","BNBF0:USTF0",1751953314323,1.695902,660.25,659.55,1.69451699]
["bitfinex-derivatives","BNBF0:USTF0",1751953315527,1.695902,660.24,659.55,1.69451699]
["bitfinex-derivatives","BNBF0:USTF0",1751953316617,1.695902,660.24,659.56,1.69451699]
["bitfinex-derivatives","BNBF0:USTF0",1751953317917,0.4113912,660.34,659.51,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751953318216,1.69611507,660.24,659.56,1.69472543]
["bitfinex-derivatives","BNBF0:USTF0",1751953319021,0.4113912,660.34,659.51,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751953319022,1.69611507,660.25,659.55,1.69472543]
["bitfinex-derivatives","BNBF0:USTF0",1751953319423,1.69611507,660.26,659.53,1.69472543]
["bitfinex-derivatives","BNBF0:USTF0",1751953319619,1.69611507,660.26,659.54,1.69472543]
["bitfinex-derivatives","BNBF0:USTF0",1751953322228,1.69611507,660.25,659.55,1.69472543]
["bitfinex-derivatives","BNBF0:USTF0",1751953322524,1.69611507,660.26,659.54,1.69472543]
["bitfinex-derivatives","BNBF0:USTF0",1751953323924,1.69662876,660.26,659.54,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953324330,1.69662876,660.25,659.55,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953325225,1.69662876,660.25,659.56,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953328431,1.69662876,660.24,659.57,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953329228,1.69662876,660.23,659.59,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953330333,1.69662876,660.23,659.6,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953331439,1.69662876,660.22,659.6,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953332336,1.69662876,660.21,659.63,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953333540,1.69662876,660.2,659.64,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953334438,1.69662876,660.19,659.64,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953335448,1.69662876,660.19,659.65,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953336544,1.69662876,660.18,659.66,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953337338,1.69662876,660.17,659.67,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953338338,1.69662876,660.16,659.67,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953338540,2.26959923,660.27,659.51,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751953338541,1.69662876,660.15,659.68,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953338937,1.69662876,660.16,659.68,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953339440,1.69662876,660.14,659.69,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953339640,1.69662876,660.16,659.67,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953339838,1.69662876,660.15,659.68,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953340339,1.69662876,660.15,659.7,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953340542,2.67405633,660.21,659.7,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953340543,1.69662876,660.13,659.7,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953341345,1.69662876,660.09,659.75,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953342647,1.69662876,660.09,659.74,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953342943,3.95798769,660.09,659.74,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953343143,1.01576359,660.08,659.74,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953343344,1.69662876,660.09,659.74,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953344348,1.69662876,660.1,659.73,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953348850,1.69662876,660.09,659.74,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953349450,1.69662876,660.09,659.75,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953349848,2.26628522,660.19,659.53,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953350052,2.67974717,660.22,659.53,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953350348,1.69662876,660.18,659.45,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953351253,1.69662876,660.18,659.44,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953352552,1.69662876,660.19,659.44,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953352751,1.69662876,660.19,659.45,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751953356264,1.69662876,660.2,659.45,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751953357962,0.26373826,660.39,659.47,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953357963,1.69662876,660.16,659.47,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953358162,1.69662876,660.17,659.47,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953359664,1.69662876,660.12,659.55,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953360362,1.69662876,660.11,659.55,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953360865,1.69662876,660.1,659.56,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953361265,1.69662876,660.1,659.57,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953362563,1.69662876,660.1,659.58,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953364264,1.69662876,660.09,659.59,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953364665,1.69662876,660.1,659.6,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953366566,1.69662876,660.07,659.64,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953370078,1.69662876,660.08,659.63,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953370374,1.69662876,660.08,659.62,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953370873,1.69662876,660.08,659.63,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953374082,1.69662876,660.07,659.64,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953380089,1.69662876,660.06,659.65,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953380586,1.69662876,660.14,659.54,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953380789,3.9642243,660.15,659.56,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953380989,2.26759554,660.14,659.56,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953381185,1.2491271,660.14,659.56,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953381386,1.69662876,660.2,659.6,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953390398,1.69662876,660.16,659.65,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953391198,1.69662876,660.15,659.67,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953392498,1.69662876,660.18,659.62,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953393801,1.69662876,660.13,659.61,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953396000,3.96388323,660.13,659.61,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953396202,2.26725447,660.12,659.61,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953396399,2.26714721,660.12,659.61,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953396601,1.69662876,660.13,659.61,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953399505,2.94545155,660.13,659.61,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953399806,1.69662876,660.13,659.61,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953400207,1.69662876,660.12,659.62,1.69540453]
["bitfinex-derivatives","BNBF0:USTF0",1751953402304,1.70298858,660.08,659.67,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953402709,1.70298858,660.08,659.37,0.26370529]
["bitfinex-derivatives","BNBF0:USTF0",1751953402710,1.70298858,660.09,659.66,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953403504,1.70298858,660.09,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953406706,1.70298858,660.1,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953409112,1.70298858,660.09,659.67,3.36649032]
["bitfinex-derivatives","BNBF0:USTF0",1751953411712,1.70298858,660.12,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953414616,1.70298858,660.16,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953414829,1.70298858,660.17,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953415122,1.70298858,660.16,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953415417,1.70298858,660.17,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953416717,1.70298858,660.16,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953416920,2.95233027,660.16,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953417121,1.70298858,660.16,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953417320,1.70298858,660.17,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953421222,1.70298858,660.16,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953421518,1.70298858,660.17,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953421722,1.70298858,660.15,659.69,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953423219,3.97099074,660.15,659.69,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953423420,1.01866047,660.14,659.69,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953423620,1.70298858,660.15,659.69,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953424323,1.70298858,660.13,659.71,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953425225,1.70298858,660.12,659.72,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953425523,1.70298858,660.12,659.73,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953428525,1.01866047,660.22,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953428825,3.40439885,660.71,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953428826,1.70298858,660.23,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953434322,1.70298858,660.22,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953438524,1.70298858,660.13,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953440530,1.70298858,660.14,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953441231,1.70298858,660.17,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953441432,1.70298858,660.22,659.67,3.36649032]
["bitfinex-derivatives","BNBF0:USTF0",1751953444030,3.97134071,660.22,659.67,3.36649032]
["bitfinex-derivatives","BNBF0:USTF0",1751953444232,2.26835213,660.21,659.67,3.36649032]
["bitfinex-derivatives","BNBF0:USTF0",1751953444429,2.26835213,660.22,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953444630,1.24948562,660.22,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953444830,1.70298858,660.23,659.67,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751953445330,1.70298858,660.2,659.71,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953445728,1.70298858,660.19,659.73,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953447637,1.70298858,660.19,659.72,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953447836,1.70298858,660.18,659.73,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953448333,1.70298858,660.19,659.73,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953451138,1.70298858,660.17,659.76,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953451938,1.70298858,660.16,659.76,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953452437,1.70298858,660.17,659.76,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953453941,1.70298858,660.18,659.77,1.70149032]
["bitfinex-derivatives","BNBF0:USTF0",1751953454339,1.70298858,660.18,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953458544,1.70298858,660.19,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953458742,1.70298858,660.18,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953460945,1.70298858,660.19,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953461844,1.70298858,660.22,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953467854,1.70298858,660.21,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953471657,3.97006658,660.21,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953471858,1.70298858,660.19,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953472055,3.97006658,660.19,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953472359,2.72131592,660.18,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953472558,1.70298858,660.18,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953475158,1.70298858,660.19,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953476255,2.26709144,660.2,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953476557,1.70272024,660.19,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953477759,1.70272024,660.18,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953480359,1.70272024,660.21,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953480658,1.70271241,660.21,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953483962,1.70271241,660.2,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953485761,0.41308703,660.3,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953485960,1.70274456,660.2,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953486465,1.70274456,660.19,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953486665,1.70274456,660.2,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953488365,1.70274456,660.19,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953488860,1.70274456,660.2,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953490170,1.70274456,660.19,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953493271,1.70274456,660.18,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953497270,1.70274456,660.17,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953498875,1.70274456,660.17,659.78,3.35722209]
["bitfinex-derivatives","BNBF0:USTF0",1751953499571,1.70274456,660.16,659.78,3.35722209]
["bitfinex-derivatives","BNBF0:USTF0",1751953500172,1.70274456,660.15,659.8,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953500772,1.70274456,660.18,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953501271,1.70274456,660.17,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953501871,1.01946407,660.2,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953502072,1.70274456,660.23,659.78,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751953502271,1.70274456,660.34,659.81,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953502872,3.97212879,660.34,659.81,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953503073,2.26938423,660.33,659.81,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953503271,1.70274456,660.35,659.8,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953504173,1.70274456,660.36,659.8,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953505273,1.70274456,660.36,659.79,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953506073,1.70274456,660.36,659.8,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953506272,1.70274456,660.37,659.79,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953506677,1.70274456,660.36,659.8,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953507277,1.70274456,660.36,659.81,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953507878,1.70274456,660.44,659.9,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953508477,1.70274456,660.45,659.89,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953508672,3.97212879,660.47,659.87,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953508877,2.26938423,660.46,659.87,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953509074,1.70274456,660.47,659.87,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953509278,1.70274456,660.48,659.86,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953509574,1.70274456,660.49,659.84,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953510274,1.70274456,660.5,659.83,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953510876,1.70274456,660.5,659.82,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953511274,1.70274456,660.51,659.82,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953512276,1.70274456,660.52,659.81,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953512574,1.70274456,660.44,659.93,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953514380,1.70274456,660.45,659.92,1.70122209]
["bitfinex-derivatives","BNBF0:USTF0",1751953515481,1.70274456,660.45,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953516180,3.96919718,660.46,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953516379,2.26645262,660.45,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953516583,1.70274456,660.46,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953517882,1.70274456,660.47,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953520283,1.70274456,660.48,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953522186,1.70274456,660.49,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953531994,1.70274456,660.48,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953538497,1.69759627,660.48,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953540304,1.69759627,660.47,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953540600,1.69759627,660.48,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953543506,1.69759627,660.47,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953543699,1.69759627,660.48,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953544302,1.69759627,660.47,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953546107,3.95806843,660.47,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953546307,2.26047216,660.46,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953547010,1.69759627,660.47,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953548311,1.69759627,660.46,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953549410,2.71304239,660.46,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953549611,1.69759627,660.46,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953551515,1.69759627,660.45,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953553417,1.69759627,660.44,659.93,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1751953553713,1.69759627,660.44,659.93,3.60474653]
["bitfinex-derivatives","BNBF0:USTF0",1751953554414,1.69759627,660.43,659.94,1.69474653]
["bitfinex-derivatives","BNBF0:USTF0",1751953556218,1.69759627,660.42,659.94,1.69474653]
["bitfinex-derivatives","BNBF0:USTF0",1751953556518,1.69759627,660.42,659.95,1.69474653]
["bitfinex-derivatives","BNBF0:USTF0",1751953557317,1.69759627,660.41,659.96,1.69474653]
["bitfinex-derivatives","BNBF0:USTF0",1751953557917,1.69759627,660.41,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953559218,1.69759627,660.4,659.97,3.31974653]
["bitfinex-derivatives","BNBF0:USTF0",1751953561425,1.69759627,660.38,659.99,1.69474653]
["bitfinex-derivatives","BNBF0:USTF0",1751953562727,1.69759627,660.39,659.97,3.31974653]
["bitfinex-derivatives","BNBF0:USTF0",1751953563027,1.69759627,660.39,659.98,1.69474653]
["bitfinex-derivatives","BNBF0:USTF0",1751953563523,1.69759627,660.4,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953564526,2.94435051,660.4,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953564829,1.69759627,660.4,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953565226,1.69759627,660.39,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953566129,1.69759627,660.4,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953566332,1.69759627,660.39,659.97,3.31974653]
["bitfinex-derivatives","BNBF0:USTF0",1751953567333,1.69759627,660.38,659.98,1.69474653]
["bitfinex-derivatives","BNBF0:USTF0",1751953568132,1.69759627,660.39,659.97,3.31974653]
["bitfinex-derivatives","BNBF0:USTF0",1751953568427,1.69759627,660.39,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953569130,1.69759627,660.4,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953572234,1.69759627,660.41,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953572738,1.69759627,660.42,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953573635,1.69759627,660.43,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953575542,2.71304239,660.43,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953575739,1.69759627,660.43,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953579447,1.69759627,660.42,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953580742,1.01544612,660.53,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953581042,1.7043469,660.42,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953581246,1.7043469,660.43,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953581645,1.7043469,660.42,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953582646,1.7043469,660.41,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953583448,1.7043469,660.4,659.97,3.32585727]
["bitfinex-derivatives","BNBF0:USTF0",1751953584747,1.7043469,660.46,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953586251,1.7043469,660.47,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953587545,1.7043469,660.46,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953587749,1.7043469,660.52,659.98,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953588353,1.7043469,660.53,659.97,3.32585727]
["bitfinex-derivatives","BNBF0:USTF0",1751953588551,1.7043469,660.54,659.97,3.32585727]
["bitfinex-derivatives","BNBF0:USTF0",1751953589153,1.7043469,660.47,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953589355,1.7043469,660.48,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953591054,2.71979302,660.48,659.97,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751953591351,1.24958144,660.65,660.01,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953591352,1.7043469,660.41,660.01,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953591954,1.7043469,660.49,660.09,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953592358,1.7043469,660.5,660.08,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953592554,2.71979302,660.5,660.08,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953592854,1.7043469,660.5,660.08,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953593358,1.7043469,660.5,660.07,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953593954,1.7043469,660.48,660.06,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953594255,1.7043469,660.49,660.05,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953594455,1.7043469,660.48,660.06,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953595456,1.7043469,660.48,660.07,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953596259,1.7043469,660.48,660.06,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953598361,1.7043469,660.47,660.04,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953614473,1.7043469,660.47,660.03,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953614769,1.7043469,660.47,660.04,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953614969,1.7043469,660.47,659.93,4.075718]
["bitfinex-derivatives","BNBF0:USTF0",1751953614970,1.7043469,660.47,660.03,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953616069,1.7043469,660.47,660.04,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953620176,1.7043469,660.53,659.95,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953620472,1.7043469,660.52,659.94,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953621270,2.95159261,660.52,659.94,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953621472,1.7043469,660.52,659.94,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953622677,1.7043469,660.48,659.89,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953623377,1.7043469,660.5,659.92,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953623774,1.24729553,660.66,660.01,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953623775,1.7043469,660.44,660.01,1.70085727]
["bitfinex-derivatives","BNBF0:USTF0",1751953623977,1.70189515,660.39,659.96,1.69769049]
["bitfinex-derivatives","BNBF0:USTF0",1751953624877,1.70189515,660.4,659.94,1.69769049]
["bitfinex-derivatives","BNBF0:USTF0",1751953625578,1.70189515,660.39,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953626674,1.70189515,660.48,660.01,1.69769049]
["bitfinex-derivatives","BNBF0:USTF0",1751953627276,1.70189515,660.47,660.01,1.69769049]
["bitfinex-derivatives","BNBF0:USTF0",1751953627676,1.70189515,660.46,659.99,1.69769049]
["bitfinex-derivatives","BNBF0:USTF0",1751953628181,1.7017174,660.46,659.99,1.69724256]
["bitfinex-derivatives","BNBF0:USTF0",1751953628881,1.01774439,660.54,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953628882,1.70189542,660.4,659.93,3.2077353]
["bitfinex-derivatives","BNBF0:USTF0",1751953629180,1.70189542,660.34,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953629784,1.70181803,660.34,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953630079,1.70181803,660.35,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953632182,1.70181803,660.36,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953635185,1.70181803,660.37,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953638688,1.70181803,660.36,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953639986,1.70181803,660.35,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953640885,1.70181803,660.36,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953641089,1.70181803,660.37,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953643092,1.70181803,660.38,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953643890,1.70181803,660.39,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953644390,1.70181803,660.4,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953644887,1.70181803,660.39,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953645293,1.70181803,660.4,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953646094,1.70181803,660.39,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953646393,1.70181803,660.4,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953648396,1.70181803,660.41,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953649892,1.70181803,660.43,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953650993,1.70181803,660.42,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953651198,1.70181803,660.43,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953653301,1.70181803,660.42,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953654905,3.40439885,660.71,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953654906,1.70181803,660.43,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953655402,1.70181803,660.42,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953655802,1.70181803,660.43,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953658104,1.70181803,660.42,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953658707,1.70181803,660.43,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953659809,1.70181803,660.42,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953661405,1.70181803,660.41,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953663814,1.70181803,660.42,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953665608,1.70181803,660.41,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953667317,1.70181803,660.4,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953668917,1.70181803,660.42,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953669119,1.70181803,660.39,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953670022,1.70181803,660.38,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953670222,5.671845,661.55,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953670223,1.70181803,660.36,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953672621,2.71840598,660.36,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953672825,1.70181803,660.36,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953673025,1.70181803,660.42,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953673226,1.70181803,660.38,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953673825,1.70181803,660.35,659.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751953674721,1.70181803,660.35,659.63,0.26356548]
["bitfinex-derivatives","BNBF0:USTF0",1751953677227,1.70181803,660.34,659.63,0.26356548]
["bitfinex-derivatives","BNBF0:USTF0",1751953677729,1.70181803,660.34,659.64,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751953678725,1.70181803,660.31,659.68,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953678927,1.70181803,660.28,659.71,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953679524,1.70181803,660.27,659.73,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953680028,1.70181803,660.27,659.64,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751953680029,1.70181803,660.26,659.74,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953682126,1.70181803,660.25,659.76,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953683229,1.70181803,660.25,659.75,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953684330,1.70181803,660.27,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953686530,1.70181803,660.28,659.71,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953687231,1.70181803,660.28,659.64,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751953687232,1.70181803,660.27,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953687431,1.70181803,660.27,659.71,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953688229,1.70181803,660.27,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953689233,3.96616681,660.27,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953689434,2.26434878,660.26,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953689636,1.70181803,660.27,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953691535,1.70181803,660.27,659.71,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953691929,1.70181803,660.27,659.64,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751953691930,1.70181803,660.27,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953692531,2.94895531,660.27,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953692734,1.70181803,660.27,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953693234,1.70181803,660.27,659.71,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953694230,1.70181803,660.26,659.73,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953696533,1.70181803,660.25,659.75,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953697038,1.70181803,660.25,659.64,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751953697039,1.70181803,660.27,659.72,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953699140,1.70181803,660.27,659.73,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953702448,1.70181803,660.26,659.73,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953703049,1.70181803,660.26,659.74,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953706952,1.70181803,660.24,659.77,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953708252,1.70181803,660.23,659.77,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953711252,1.70181803,660.23,659.78,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953716155,1.70181803,660.22,659.78,1.69797401]
["bitfinex-derivatives","BNBF0:USTF0",1751953718260,0.41261389,660.31,659.68,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751953718456,1.70199297,660.22,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953719158,1.70199297,660.22,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953721160,1.70199297,660.21,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953721464,1.70199297,660.21,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953723761,1.70199297,660.21,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953724266,1.70199297,660.21,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953725262,1.70199297,660.2,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953725465,1.70199297,660.21,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953725864,3.96768066,660.21,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953726064,2.26568769,660.2,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953726263,2.26568769,660.21,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953726467,1.70199297,660.22,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953727269,1.70199297,660.21,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953728072,1.70199297,660.2,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953729971,1.70199297,660.2,659.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751953733277,1.70199297,660.18,659.82,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953735273,1.70199297,660.18,659.83,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953735978,1.70199297,660.16,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953739781,1.70199297,660.2,659.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751953740377,1.70199297,660.21,659.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751953742081,1.70199297,660.2,659.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751953742881,1.70199297,660.21,659.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751953744179,1.70199297,660.2,659.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751953744384,1.70199297,660.21,659.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751953749788,1.70199297,660.19,659.81,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751953750190,1.70199297,660.24,659.86,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953751092,1.70199297,660.25,659.85,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953753092,1.70199297,660.26,659.85,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953754996,1.70199297,660.26,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953756192,1.70199297,660.27,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953757393,2.95186366,660.27,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953757593,1.70199297,660.27,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953759694,3.96983843,660.27,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953759895,2.26784546,660.26,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953760094,3.96983843,660.26,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953760297,2.26784546,660.25,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953760501,1.70199297,660.26,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953761097,1.70199297,660.26,659.85,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953761300,1.70199297,660.26,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953763101,1.70199297,660.27,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953764903,1.70199297,660.25,659.86,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953770102,1.70199297,660.26,659.86,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953770506,1.70199297,660.27,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953774407,1.70199297,660.31,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953774608,1.70199297,660.33,659.75,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953775509,1.70199297,660.33,659.76,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953777307,2.72039396,660.33,659.76,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953777507,1.70199297,660.33,659.76,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953780416,1.70199297,660.33,659.76,3.43296657]
["bitfinex-derivatives","BNBF0:USTF0",1751953784325,1.70199297,660.28,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953784929,1.70199297,660.33,659.76,3.43296657]
["bitfinex-derivatives","BNBF0:USTF0",1751953787427,1.70199297,660.33,659.76,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953790327,1.70199297,660.33,659.76,3.43296657]
["bitfinex-derivatives","BNBF0:USTF0",1751953791930,1.70199297,660.33,659.76,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953792132,1.70199297,660.32,659.76,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953792329,1.70199297,660.32,659.76,3.43296657]
["bitfinex-derivatives","BNBF0:USTF0",1751953794935,1.70199297,660.28,659.82,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953797238,1.70199297,660.27,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953797432,1.70199297,660.26,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953797834,3.96922523,660.27,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953798138,2.26959923,660.39,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953798139,3.96922523,660.26,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953798339,2.26723226,660.25,659.85,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953798532,1.24883127,660.25,659.86,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953798732,1.70199297,660.26,659.86,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953798936,1.70199297,660.25,659.86,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953799639,1.70199297,660.26,659.85,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953799837,1.70199297,660.26,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953800238,1.70199297,660.26,659.85,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953800439,1.70199297,660.28,659.83,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953801236,1.70199297,660.27,659.83,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953801443,2.26723226,660.29,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953801939,3.96922523,660.29,659.81,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953802143,2.26723226,660.28,659.81,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953802343,1.70199297,660.29,659.81,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953802745,1.70199297,660.28,659.81,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953802946,1.70199297,660.29,659.81,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953803246,1.70199297,660.28,659.81,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953803942,1.70199297,660.3,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953804141,1.70199297,660.3,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953804345,1.70199297,660.3,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953804842,3.96982488,660.31,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953805040,2.26783191,660.3,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953805241,1.70199297,660.31,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953806145,1.70199297,660.3,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953806643,1.70199297,660.31,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953807347,1.70199297,660.32,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953808245,1.70199297,660.31,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953808441,1.70199297,660.32,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953808742,1.70199297,660.32,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953808941,1.70199297,660.33,659.77,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953809141,1.70199297,660.32,659.77,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953810145,1.70199297,660.32,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953810444,1.70199297,660.31,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953810839,2.72116182,660.31,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953811043,1.70199297,660.31,659.78,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953811442,1.70199297,660.31,659.76,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953811443,1.70199297,660.31,659.79,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953813646,1.70199297,660.3,659.8,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953816450,1.70199297,660.3,659.76,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953816451,1.70199297,660.3,659.81,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953817250,1.70199297,660.29,659.82,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953818847,1.70199297,660.26,659.86,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953819248,1.662998,660.39,659.85,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953819249,1.70199297,660.27,659.85,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953822250,1.70199297,660.28,659.84,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953822454,1.70199297,660.3,659.86,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953823055,1.70199297,660.3,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953824856,3.9711476,660.31,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953825054,2.26915463,660.3,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953825256,1.70199297,660.31,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953825852,1.70199297,660.32,659.87,3.43296657]
["bitfinex-derivatives","BNBF0:USTF0",1751953826054,1.70199297,660.33,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953827257,1.70199297,660.34,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953827657,2.26915463,660.36,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953827855,2.26915463,660.37,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953828061,1.70199297,660.38,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953831460,1.70199297,660.39,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953832164,2.9513841,660.39,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953832363,1.70199297,660.38,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953833059,1.70199297,660.39,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953833663,1.70199297,660.38,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953837464,1.70199297,660.35,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953838462,1.70199297,660.34,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953840863,1.70199297,660.33,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953841067,1.70199297,660.31,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953842569,1.70199297,660.32,659.89,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953844069,1.70199297,660.31,659.89,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953845471,1.70199297,660.31,659.91,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953846472,1.70199297,660.3,659.91,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953849281,1.70199297,660.3,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953850677,1.70199297,660.31,659.89,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953851381,2.72087373,660.31,659.89,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953851584,1.70199297,660.33,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953852483,1.70199297,660.34,659.87,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751953861692,1.70199297,660.32,659.88,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953862390,1.70199297,660.31,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953865097,0.41252601,660.41,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953865098,1.70199297,660.3,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953866498,1.70199297,660.29,659.91,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953867298,1.70199297,660.29,659.92,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953868396,2.95099222,660.29,659.92,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953868597,1.70199297,660.29,659.92,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953870902,1.70199297,660.29,659.93,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953872202,1.70199297,660.28,659.93,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953872905,1.70199297,660.29,659.93,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953873206,1.70199297,660.28,659.93,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953876107,1.70199297,660.3,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953879312,1.70199297,660.3,659.91,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953879611,1.70199297,660.3,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953880514,1.70199297,660.31,659.89,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953882214,1.70199297,660.3,659.89,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953882713,1.70199297,660.3,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953883115,2.72087591,660.3,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953883315,1.70199297,660.3,659.9,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953883518,1.70199297,660.3,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953886122,1.70199297,660.29,659.91,3.13896657]
["bitfinex-derivatives","BNBF0:USTF0",1751953887021,1.70199297,660.29,659.92,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953889522,1.70199297,660.28,659.92,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953890520,1.70199297,660.27,659.95,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953891020,1.70199297,660.28,659.92,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953894034,1.70199297,660.28,659.92,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953894933,1.70199297,660.31,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953900738,1.70199297,660.32,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953903535,3.97140698,660.32,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953903830,2.26941401,660.31,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953904233,1.70199297,660.32,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953904735,1.70199297,660.3,659.91,3.13896657]
["bitfinex-derivatives","BNBF0:USTF0",1751953906536,1.70199297,660.3,659.92,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953910943,1.70199297,660.3,659.91,3.13896657]
["bitfinex-derivatives","BNBF0:USTF0",1751953911542,1.70199297,660.3,659.92,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953920650,1.70199297,660.28,659.95,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953923546,2.72141837,660.28,659.95,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953923749,1.70199297,660.28,659.95,1.69796657]
["bitfinex-derivatives","BNBF0:USTF0",1751953926148,1.70199297,660.37,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953926349,1.70199297,660.31,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953926848,1.70199297,660.35,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953927049,1.70199297,660.31,659.91,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751953928750,1.70199297,660.31,659.73,1.96158496]
["bitfinex-derivatives","BNBF0:USTF0",1751953929156,1.70199297,660.32,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953929352,1.0194254,660.48,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953929552,1.70376847,660.32,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953931052,1.70376847,660.37,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953931258,5.671845,662.15,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953931259,1.70376847,660.38,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953932659,1.70376847,660.38,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953933259,1.70376847,660.39,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953934256,1.70376847,660.4,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953936558,1.70376847,660.41,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953938260,1.70376847,660.17,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953938465,1.70376847,660.16,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953939267,1.70376847,660.17,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953940166,1.70376847,660.18,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953940566,1.70376847,660.16,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953941166,1.70376847,660.17,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953941466,1.70376847,660.18,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953941664,1.70376847,660.17,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953942070,1.70376847,660.16,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953942281,1.70376847,660.17,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953943363,1.70376847,660.18,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953944566,1.70376847,660.19,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953944765,3.96635895,660.19,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953944964,2.26259048,660.18,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953945468,1.70376847,660.19,659.74,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751953946668,1.70376847,660.19,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953948066,1.70376847,660.16,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953949176,1.70376847,660.17,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953949677,1.70376847,660.17,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953951172,1.70376847,660.16,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953951376,1.70376847,660.17,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953952576,1.697206,660.17,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953955378,1.697206,660.18,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953956074,1.697206,660.25,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953958283,1.69655527,660.25,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953961180,1.69655527,660.26,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953961480,1.69655527,660.27,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953964685,2.71085434,660.27,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953964884,1.69655527,660.27,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953965685,1.69655527,660.22,659.74,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1751953967788,1.69655527,660.22,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953971185,1.69655527,660.19,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751953971384,1.69655527,660.19,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953971589,1.69655527,660.18,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953974988,1.69655527,660.17,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953976290,1.69655527,660.16,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953979200,1.69655527,660.15,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953980901,2.67203963,660.25,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953980902,1.69655527,660.16,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953981600,0.41135189,660.25,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953981601,1.69655527,660.15,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953982905,1.69655527,660.16,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953984001,2.94169931,660.16,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953984306,1.69655527,660.15,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953985201,1.69655527,660.14,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953986407,1.69655527,660.13,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953987208,1.69655527,660.12,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953988206,1.69655527,660.11,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953989506,1.69655527,660.1,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953990307,1.69655527,660.09,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953992708,1.69655527,660.07,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953993509,1.69655527,660.06,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953995210,1.69655527,660.05,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953997114,1.69655527,660.07,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953997311,1.69655527,660.06,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751953998214,1.69655527,660.04,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751954004816,1.69655527,660.05,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751954006819,1.69655527,660.04,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751954009217,1.69655527,660.03,659.74,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751954011425,1.69655527,660.03,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751954014733,1.69655527,660.02,659.73,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751954015030,1.69655527,660.02,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954017026,1.69655527,660.04,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954017231,1.69655527,660.07,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954019741,2.27037673,660.18,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954019935,1.69655527,659.94,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954020137,1.69655527,659.97,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954022142,1.69655527,659.98,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954023139,1.69655527,660.01,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954024241,1.69655527,660.02,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954024854,1.69655527,660.01,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954025242,1.69655527,660.02,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954025746,0.41290706,660.15,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954025747,1.69655527,660.01,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954026147,1.69655527,660.02,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954033048,1.69655527,659.99,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954035045,1.0197376,660.01,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954035246,1.69655527,660.04,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954041159,1.69655527,660.05,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954042761,1.69655527,660.07,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954043958,0.41256636,660.19,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954044257,1.70183595,660.07,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954044961,1.70183595,660.06,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954045264,1.70183595,660.08,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954048262,1.70183595,660.07,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954049062,1.70183595,660.08,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954050962,1.70183595,660.13,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954054263,1.70183595,660.12,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954056370,1.70183595,660.11,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954056970,1.70183595,660.12,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954057764,1.70183595,660.13,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954060772,1.70183595,660.12,659.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751954066076,1.70183595,660.12,659.65,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1751954066978,1.70183595,660.11,659.65,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1751954067678,1.70183595,660.1,659.65,0.26369629]
["bitfinex-derivatives","BNBF0:USTF0",1751954068776,1.70183595,660.1,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954069484,1.70183595,660.09,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954072786,1.70183595,660.1,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954074798,1.70183595,660.09,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954075792,1.70183595,660.1,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954076496,3.96834307,660.1,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954076696,2.26650712,660.09,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954076893,1.24840895,660.09,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954077094,1.70183595,660.1,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954079197,1.70183595,660.09,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954082598,0.41275879,660.22,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954082599,1.70183595,660.08,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954083413,1.70183595,660.07,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954085496,1.70183595,660.05,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954086802,1.70183595,660.06,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954088203,1.70183595,660.05,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954091203,1.70183595,660.04,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954094310,1.70183595,660.03,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954095406,1.70183595,659.92,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954095806,1.70183595,659.89,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954096311,1.70183595,659.91,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954096807,1.70183595,659.9,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954097307,1.70183595,659.92,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954098508,1.70183595,659.93,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954099413,1.70183595,659.94,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954100013,1.70183595,659.93,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954101512,1.70183595,659.94,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954101914,2.68001094,660.0,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954102409,1.70183595,659.96,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954103314,2.26746402,659.97,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954103514,1.01905507,659.97,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954103713,1.70183595,659.98,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954104313,1.70183595,659.99,659.66,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751954104820,1.70183595,659.99,659.44,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1751954106208,0.4122498,660.21,659.44,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1751954106209,1.70183595,659.96,659.44,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1751954106613,1.70183595,659.95,659.44,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1751954107514,1.70183595,659.95,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954108214,1.70183595,659.96,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954109917,1.70183595,659.93,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954110920,1.70183595,659.98,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954112419,1.70183595,659.96,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954112915,1.70183595,659.94,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954113415,1.70183595,659.95,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954113619,1.70183595,659.96,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954113816,1.70183595,660.0,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954116821,1.70183595,660.01,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954119018,3.96679125,660.01,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954119222,2.2649553,660.0,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954119519,1.24840895,660.0,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954119719,1.70183595,660.01,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954123921,1.70183595,660.0,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954124621,1.70183595,660.01,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954127224,1.70183595,660.0,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954127724,1.69698079,660.0,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954129323,1.69698079,659.99,659.45,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1751954131525,1.69698079,659.99,659.44,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1751954131930,1.69698079,660.0,659.44,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1751954134430,1.69698079,659.99,659.44,0.26374226]
["bitfinex-derivatives","BNBF0:USTF0",1751954134633,1.69698079,659.99,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954135134,1.69698079,659.98,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954139333,1.69698079,659.97,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954141437,1.69698079,659.96,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954141839,0.41162327,660.06,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954142039,1.69893193,659.93,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954143640,1.69893193,659.92,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954145037,1.42750991,660.12,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954145038,1.69893193,659.91,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954146442,1.69893193,659.89,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954147442,1.69893193,659.88,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954147843,1.69893193,659.89,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954148139,1.69893193,659.95,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954148338,1.69893193,659.94,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954148641,1.69893193,659.96,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954150448,1.69893193,659.95,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954152250,1.69893193,659.94,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954153255,1.69893193,659.93,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954154656,1.69893193,659.92,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954155355,1.69893193,659.91,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954155851,1.69893193,659.92,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954156851,1.69893193,659.93,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954157656,1.69893193,659.91,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954158556,1.69893193,659.89,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954159154,2.94391615,659.89,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954159459,1.69893193,659.89,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954164055,1.69893193,659.88,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954164260,1.69893193,659.87,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954164760,1.69893193,659.88,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954165760,1.69893193,659.86,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954166863,2.26959923,660.0,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954166864,1.69893193,659.85,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954169064,1.69893193,659.84,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954172066,1.69893193,659.83,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954174072,1.69893193,659.82,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954174569,1.69893193,659.81,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954174768,1.69893193,659.8,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954178371,1.69893193,659.81,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954181271,1.69893193,659.82,659.45,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751954182572,1.69893193,659.81,659.38,0.26379624]
["bitfinex-derivatives","BNBF0:USTF0",1751954186073,1.69893193,659.81,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954187275,1.69893193,659.8,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954188276,1.69893193,659.81,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954189372,5.671845,660.6,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954189373,1.69893193,659.8,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954190879,2.94774017,659.8,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954191076,1.69893193,659.8,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954191281,1.69893193,659.79,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954192079,0.41243078,659.9,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954192080,1.69893193,659.8,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954194382,1.69893193,659.82,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954194578,1.69893193,659.81,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954196182,1.69893193,659.8,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954196484,1.69893193,659.81,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954196984,1.70325958,659.81,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954197180,1.70325958,659.8,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954197882,1.70325958,659.82,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954198080,1.70325958,659.83,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954198286,1.70325958,659.82,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954198685,1.70325958,659.82,659.39,3.5394814]
["bitfinex-derivatives","BNBF0:USTF0",1751954198882,1.70325958,659.83,659.39,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751954199083,1.70325958,659.82,659.39,3.5394814]
["bitfinex-derivatives","BNBF0:USTF0",1751954199486,4.3841767,659.86,659.42,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954199687,2.2682527,659.85,659.42,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954199883,1.70325958,659.86,659.42,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954200084,1.70325958,659.86,659.43,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954200288,1.70325958,659.86,659.42,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954203686,1.70325958,659.86,659.43,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954204084,1.01825707,659.95,659.43,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954204085,1.70325958,659.85,659.43,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954204289,1.70325958,659.86,659.42,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954204486,1.70325958,659.86,659.43,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954204790,1.70325958,659.86,659.42,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954205187,1.70325958,659.86,659.43,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954205390,1.70325958,659.86,659.42,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954206393,1.70325958,659.86,659.43,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751954208695,1.70325958,659.85,659.43,3.2364814]
["bitfinex-derivatives","BNBF0:USTF0",1751954209294,1.70325958,659.86,659.43,3.2364814]
["bitfinex-derivatives","BNBF0:USTF0",1751954209790,1.70325958,659.86,659.43,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751954212396,1.70325958,659.87,659.43,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751954212596,1.70325958,659.86,659.43,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751954213294,1.70325958,659.87,659.43,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751954213495,1.70325958,659.86,659.43,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751954213798,1.70325958,659.87,659.43,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751954218401,1.70325958,659.87,659.42,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954220406,1.70325958,659.86,659.41,1.7014814]
["bitfinex-derivatives","BNBF0:USTF0",1751954222206,1.70325958,659.86,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954224213,2.26959923,659.96,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954224214,1.01829913,659.87,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954224508,1.70325958,659.89,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954225210,1.70325958,659.87,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954228408,1.70325958,659.86,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954228611,1.70325958,659.84,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954229810,1.70325958,659.82,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954231010,1.70325958,659.8,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954231313,1.70325958,659.78,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954233315,1.70325958,659.79,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954234212,1.70325958,659.78,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954235614,1.70325958,659.79,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954238417,1.70325958,659.78,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954243320,1.70325958,659.77,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954243925,1.70325958,659.78,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954245927,1.70325958,659.77,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954248624,1.70325958,659.76,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954249326,1.70325958,659.78,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954249526,1.70325958,659.72,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954252624,1.70325958,659.73,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954254027,1.70325958,659.72,659.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751954254228,1.70325958,659.72,659.29,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751954254424,1.70325958,659.73,659.29,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751954254828,1.70325958,659.72,659.29,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751954255328,1.70325958,659.73,659.29,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751954257726,1.70325958,659.73,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954258730,1.70132565,659.73,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954259230,1.70132565,659.72,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954272137,1.70132565,659.71,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954276142,1.70132565,659.7,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954279151,1.70132565,659.69,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954282356,1.70132565,659.68,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954284362,1.70132565,659.67,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954289460,1.70132565,659.74,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954294669,1.70132565,659.73,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954298368,1.70132565,659.79,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954299168,1.70132565,659.8,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954299367,1.70132565,659.77,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954307072,1.70132565,659.81,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954307270,1.70132565,659.82,659.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751954308374,1.70132565,659.81,659.31,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954309876,3.97001674,659.84,659.33,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954310173,2.26869109,659.83,659.33,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954310474,1.70132565,659.85,659.33,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954311377,1.70132565,659.85,659.32,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954311873,1.70132565,659.82,659.3,2.9931545]
["bitfinex-derivatives","BNBF0:USTF0",1751954312181,1.70132565,659.81,659.35,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954312374,1.70132565,659.81,659.34,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954312578,1.70132565,659.82,659.33,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954312876,1.70132565,659.83,659.31,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954314375,1.70132565,659.84,659.31,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954314580,1.70132565,659.83,659.31,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954315480,1.70132565,659.84,659.31,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954316777,1.70132565,659.86,659.33,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954317382,1.70132565,659.87,659.33,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954318483,1.70132565,659.92,659.37,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954319583,1.70132565,659.92,659.36,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954320484,3.96696018,660.0,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954320683,2.26563453,659.99,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954320880,1.70132565,660.0,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954324281,1.70132565,660.01,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954324582,3.96696018,660.01,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954324786,2.26563453,660.0,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954324983,1.70132565,660.01,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954328391,1.70132565,660.02,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954330290,1.70132565,659.98,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954330490,1.70132565,659.99,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954333390,1.70132565,660.0,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954333589,1.70132565,659.99,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954336693,2.71904767,659.99,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954336896,1.70132565,659.99,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954339892,1.70132565,659.98,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954341299,1.70132565,659.99,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954342495,1.70132565,659.98,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954345402,1.70132565,659.97,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954347003,1.70132565,659.98,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954348704,1.70132565,659.99,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954351206,1.70132565,659.98,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954351705,0.41170546,660.14,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954351706,1.70132565,659.99,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954352301,1.70132565,659.98,659.34,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751954352807,1.70132565,659.98,659.29,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751954353204,1.70132565,659.99,659.29,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751954353404,1.70132565,659.98,659.29,0.26382224]
["bitfinex-derivatives","BNBF0:USTF0",1751954353808,1.70132565,659.97,659.29,1.96397674]
["bitfinex-derivatives","BNBF0:USTF0",1751954354208,1.70132565,659.97,659.3,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954354406,1.70132565,659.96,659.31,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954355407,1.70132565,659.95,659.31,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954355812,1.70132565,659.94,659.33,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954356512,1.70132565,659.94,659.34,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954357415,1.70132565,659.93,659.35,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954357911,1.70132565,659.92,659.36,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954358414,1.70132565,659.91,659.37,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954361612,1.70132565,659.9,659.38,1.7001545]
["bitfinex-derivatives","BNBF0:USTF0",1751954361810,1.70279789,659.91,659.38,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954362418,1.70279789,659.9,659.38,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954362820,1.70279789,659.92,659.35,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954363120,1.70279789,659.91,659.37,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954365424,1.70279789,659.9,659.37,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954365624,1.70279789,659.9,659.38,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954366121,1.70279789,659.9,659.37,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954366625,1.70279789,659.9,659.38,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954366826,1.70279789,659.9,659.37,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954367325,1.70279789,659.9,659.38,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954368422,1.70279789,659.89,659.38,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954371722,1.70279789,659.89,659.39,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954372428,1.70279789,659.88,659.39,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954372622,0.41288447,660.02,659.41,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954372623,1.70279789,659.87,659.41,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954373529,1.70279789,659.86,659.42,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954374427,1.70279789,659.85,659.44,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954375224,1.70279789,659.86,659.42,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954375929,1.70279789,659.85,659.43,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954376129,1.70279789,659.86,659.42,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954376526,1.70279789,659.86,659.43,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954376729,1.70279789,659.85,659.43,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954377432,1.70279789,659.84,659.44,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954384934,1.70279789,659.83,659.45,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954385332,1.70279789,659.84,659.45,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954385541,1.70279789,659.84,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954386233,1.70279789,659.83,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954386832,1.70279789,659.83,659.46,3.24209388]
["bitfinex-derivatives","BNBF0:USTF0",1751954391835,1.70279789,659.83,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954392439,1.70279789,659.83,659.46,3.24209388]
["bitfinex-derivatives","BNBF0:USTF0",1751954395744,1.70279789,659.81,659.49,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954399043,1.70279789,659.82,659.47,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954400645,1.70279789,659.82,659.48,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954400842,2.27132375,659.92,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954401046,1.70279789,659.9,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954401243,2.68450667,659.94,659.54,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954401447,2.68450667,660.08,659.53,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954401645,1.02013967,660.07,659.53,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954401960,1.02013967,660.08,659.53,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954402448,1.70279789,660.11,659.53,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954403345,1.70279789,660.11,659.52,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954403649,1.70279789,660.11,659.53,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954404344,2.72293756,660.1,659.55,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954404542,1.70279789,660.1,659.55,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954405349,1.70279789,660.1,659.54,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954406545,1.70279789,660.11,659.54,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954407046,1.70279789,660.11,659.53,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954408847,1.70279789,660.1,659.53,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954409449,1.70279789,660.1,659.54,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954409754,4.38730456,660.1,659.54,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954410050,1.70279789,660.01,659.51,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954411651,3.36716489,660.01,659.51,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954411950,1.70279789,660.01,659.51,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954412954,1.70279789,660.02,659.5,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954414558,1.70279789,660.01,659.51,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954416155,2.11555902,660.01,659.51,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954416356,1.70279789,660.01,659.51,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954416574,1.70279789,660.01,659.52,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954417457,1.70279789,660.01,659.51,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954419056,1.70279789,660.0,659.53,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954422762,1.70279789,660.0,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954422763,1.70279789,659.99,659.55,1.70009388]
["bitfinex-derivatives","BNBF0:USTF0",1751954423660,1.70415018,659.99,659.55,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954424361,1.70415018,659.98,659.56,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954426265,1.70415018,659.99,659.56,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954426567,1.70415018,659.98,659.56,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954427366,1.70415018,659.97,659.58,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954429477,4.38607435,659.97,659.58,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954429678,2.68192417,659.96,659.58,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954429882,0.41276113,659.96,659.58,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954430078,1.70415018,659.97,659.58,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954430678,1.70415018,659.98,659.57,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954430978,1.70415018,659.98,659.56,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954431279,1.70415018,659.98,659.54,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954431577,1.70415018,659.94,659.51,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954432074,1.70415018,659.94,659.52,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954432275,1.70415018,659.93,659.53,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954433676,1.70415018,659.94,659.52,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954433879,4.38606008,659.94,659.52,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954434091,2.6819099,659.93,659.5,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954434278,2.6819099,659.93,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954434279,2.6819099,659.94,659.49,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954434482,0.41274686,659.94,659.49,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954434677,1.70415018,659.95,659.49,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954435083,1.70415018,659.96,659.48,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954438687,1.70415018,660.0,659.51,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954438880,1.70415018,659.98,659.53,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954439178,1.01906008,659.98,659.53,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954439382,1.01880726,659.98,659.53,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954439584,1.70415018,659.99,659.53,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954441586,2.72295744,659.99,659.53,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954441786,2.72295744,659.99,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954441787,1.70415018,660.0,659.51,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954441984,1.01880726,659.99,659.51,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954442288,1.70415018,659.95,659.46,3.24402991]
["bitfinex-derivatives","BNBF0:USTF0",1751954442484,1.70415018,659.95,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954442787,1.70415018,659.94,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954442985,1.70415018,659.9,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954443184,1.70415018,659.89,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954443386,1.70415018,659.85,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954443588,1.70415018,659.94,659.46,3.24402991]
["bitfinex-derivatives","BNBF0:USTF0",1751954444285,1.70415018,659.9,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954444888,1.70415018,659.85,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954445283,1.70415018,659.86,659.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751954445695,1.70415018,659.86,659.36,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954446184,1.70415018,659.87,659.35,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954446386,1.70415018,659.86,659.36,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954447186,1.70415018,659.87,659.35,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954448088,1.70415018,659.87,659.36,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954448286,1.70415018,659.87,659.35,1.70202991]
["bitfinex-derivatives","BNBF0:USTF0",1751954448487,1.70415018,659.87,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954449187,1.70415018,659.88,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954449785,3.13544832,659.88,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954449989,1.70415018,659.88,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954451389,1.70415018,659.89,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954453196,1.70415018,659.87,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954454094,1.70415018,659.91,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954457094,0.41211375,659.91,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954457294,1.70415018,659.94,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954458491,1.70415018,659.95,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954458991,1.70039958,659.95,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954464000,1.70039958,659.94,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954467099,1.70039958,659.91,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954468605,1.70039958,659.9,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954469003,1.70039958,659.91,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954470302,1.70039958,659.9,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954472902,1.70039958,659.89,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954477313,1.70039958,659.88,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954477814,1.42910931,659.98,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954478015,1.70082485,659.88,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954480514,1.70082485,659.87,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954483615,1.70082485,659.88,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954483817,1.70082485,659.9,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954484215,1.70082485,659.89,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954486012,4.37813009,659.89,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954486211,2.67730524,659.88,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954486415,0.41216698,659.88,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954486616,1.70082485,659.89,659.37,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751954487617,1.70082485,659.89,659.33,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954488220,1.70082485,659.88,659.33,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954489319,1.70082485,659.88,659.34,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954491123,1.70082485,659.88,659.35,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751954491328,1.70082485,659.87,659.35,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751954492334,1.70082485,659.87,659.35,3.02359362]
["bitfinex-derivatives","BNBF0:USTF0",1751954493135,1.70082485,659.86,659.35,3.02359362]
["bitfinex-derivatives","BNBF0:USTF0",1751954493329,1.70082485,659.87,659.35,3.02359362]
["bitfinex-derivatives","BNBF0:USTF0",1751954493735,1.70082485,659.86,659.37,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954494131,1.70082485,659.86,659.36,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954494435,1.70082485,659.85,659.37,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954494634,1.70082485,659.86,659.36,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954494843,1.70082485,659.87,659.35,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751954495233,1.70082485,659.87,659.35,3.02359362]
["bitfinex-derivatives","BNBF0:USTF0",1751954495833,1.70082485,659.86,659.35,3.02359362]
["bitfinex-derivatives","BNBF0:USTF0",1751954497335,1.70082485,659.86,659.36,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954498438,1.70082485,659.85,659.36,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954499336,1.70082485,659.85,659.37,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954500342,1.70082485,659.84,659.38,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954501241,1.70082485,659.83,659.39,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954502342,1.70082485,659.82,659.4,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954502642,1.01878808,659.81,659.4,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954503039,1.01878808,659.8,659.41,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954504242,1.70082485,659.79,659.43,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954504442,1.01878808,659.78,659.43,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954504747,2.71961293,659.77,659.46,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954504941,1.01878808,659.76,659.46,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954505141,1.70082485,659.77,659.46,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954505339,1.02023739,659.76,659.46,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954507340,1.70082485,659.77,659.46,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954507639,1.70082485,659.77,659.45,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954507943,1.70082485,659.78,659.45,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954508143,1.02023928,659.77,659.45,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954508444,1.70082485,659.79,659.43,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954510044,2.72106413,659.79,659.43,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954510241,1.70082485,659.8,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954510447,1.02023928,659.79,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954511043,1.02024206,659.79,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954515447,1.70082485,659.8,659.41,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954516248,1.02024206,659.79,659.41,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954516844,1.02024295,659.79,659.41,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954517951,1.02024295,659.79,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954518351,1.02024295,659.78,659.43,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954520755,1.02024295,659.78,659.35,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751954520756,1.02024295,659.78,659.44,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954521149,1.70082485,659.82,659.41,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954521349,1.02024295,659.81,659.41,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954521655,1.70082485,659.82,659.41,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954522754,4.38591169,659.84,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954523050,2.68508684,659.83,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954523254,1.01991385,659.83,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954523452,1.70082485,659.85,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954523654,1.70082485,659.9,659.47,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954524154,1.70082485,659.85,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954524351,1.70082485,659.85,659.41,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954527258,1.01991385,659.85,659.39,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954527456,1.70082485,659.86,659.39,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954528260,1.70082485,659.87,659.39,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954530061,4.38506306,659.87,659.39,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954530260,2.27104343,659.86,659.39,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954530460,1.70082485,659.87,659.39,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954531062,1.70082485,659.86,659.4,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954531660,1.70082485,659.86,659.41,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954532661,1.70082485,659.85,659.42,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954537065,1.70082485,659.82,659.47,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954538669,1.70082485,659.82,659.46,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954539769,1.70082485,659.82,659.47,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954540272,1.70082485,659.82,659.46,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954540569,1.70082485,659.82,659.47,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954543276,11.34369,661.0,659.51,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954543277,1.70082485,659.87,659.51,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954544274,1.70082485,659.88,659.51,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954544884,1.70082485,659.89,659.5,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954545379,1.70082485,659.89,659.38,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751954545380,1.70082485,659.89,659.49,1.69959362]
["bitfinex-derivatives","BNBF0:USTF0",1751954546684,1.70082485,659.89,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954548285,1.70082485,659.9,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954550783,1.70409751,659.9,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954551187,1.70409751,659.91,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954556683,1.70409751,659.92,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954558189,1.70409751,659.91,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954559086,1.70409751,659.92,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954561191,1.70409751,659.91,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954561588,2.11703432,659.91,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954561886,1.70409751,659.91,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954563294,1.70409751,659.93,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954564995,1.70409751,659.92,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954568402,1.70409751,659.93,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954569499,2.11707297,659.93,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954569700,1.70409751,659.93,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954576208,2.11724012,659.93,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954576406,1.70409751,659.93,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954577105,1.70409751,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954577401,1.70409751,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954578305,1.01833582,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954579507,1.01833582,659.95,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954579815,1.01833582,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954580004,1.01833582,659.95,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954580202,1.01833582,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954580424,1.01833582,659.95,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954580605,1.01833582,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954580806,1.01833582,659.95,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954581010,1.01833582,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954581214,1.01833582,659.95,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954581407,1.01833582,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954581614,1.70409751,660.01,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954581811,1.01833582,660.0,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954582108,1.01833582,659.99,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954582411,1.01833582,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954582620,1.01833582,659.99,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954582808,1.01833582,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954583025,1.01833582,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954583308,1.01833582,659.99,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954583507,1.01833582,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954583714,1.01833582,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954583906,1.01833582,659.99,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954584112,1.01833582,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954584310,1.01833582,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954584512,1.01833582,659.99,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954584819,1.01833582,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954585123,1.01833582,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954585411,1.01833582,659.99,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954585609,1.01833582,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954585812,1.01833582,659.99,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954586009,1.01833582,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954586209,1.01833582,659.99,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954586411,1.01833582,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954586610,1.01995456,659.99,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954586814,1.01995456,659.98,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954587012,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954587212,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954587412,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954587616,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954587815,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954588016,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954588311,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954588515,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954588715,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954588917,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954589113,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954589315,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954589524,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954589813,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954590015,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954590214,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954590518,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954590716,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954590920,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954591117,1.01995456,659.96,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954591313,1.01995456,659.97,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954591518,1.70409751,659.91,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954591718,1.01995456,659.9,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954597927,1.01995456,659.89,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954598127,1.70409751,659.86,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954598328,2.72405207,659.87,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954598524,1.01995456,659.86,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954599027,2.72405207,659.86,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954599324,1.70409751,659.86,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954599525,1.70409751,659.87,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954600528,4.38866846,659.87,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954600826,2.68457095,659.86,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954601026,1.43350831,659.86,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954601226,1.70409751,659.87,659.5,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751954601932,1.70409751,659.87,659.46,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954604925,1.70409751,659.87,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954606026,1.70409751,659.88,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954607830,4.38860313,659.88,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954608033,2.68450562,659.87,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954608233,1.43344298,659.87,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954608530,1.70409751,659.88,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954609430,1.70409751,659.89,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954611134,2.72398674,659.89,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954611331,1.70409751,659.89,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954612336,3.13754049,659.89,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954612537,1.70409751,659.89,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954614237,1.70409751,659.88,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954615536,2.72398674,659.88,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954615739,1.70409751,659.88,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954615937,1.70409751,659.87,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954618437,1.70409751,659.9,659.48,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954618839,2.11759707,659.9,659.48,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954619037,1.70409751,659.9,659.48,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954619240,1.70409751,659.9,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954619241,1.70409751,659.88,659.51,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954620543,4.38853048,659.99,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954620738,2.68443297,659.98,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954620943,1.43337033,659.98,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954621141,1.70409751,659.99,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954622344,1.70409751,660.0,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954622543,1.70409751,659.9,659.49,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954622842,1.70409751,659.92,659.5,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954623142,1.01987077,659.91,659.5,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954623346,1.70409751,659.92,659.5,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954623543,2.72396828,659.91,659.52,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954623742,1.70409751,659.91,659.52,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954625347,2.11759707,659.91,659.52,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954625547,1.70409751,659.91,659.52,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954626245,1.70409751,659.91,659.51,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954626447,1.70409751,659.92,659.51,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954627444,1.70409751,659.93,659.49,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954629245,3.3682385,659.93,659.49,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954629443,1.70409751,659.93,659.49,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954631350,1.70409751,659.93,659.5,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954631645,2.68379782,659.99,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954632148,1.66392705,659.99,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954632345,1.70409751,660.0,659.58,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954633350,1.70409751,660.0,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954633549,1.70409751,660.01,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954634849,4.38789533,660.01,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954635051,2.68379782,660.0,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954635349,1.43337033,660.0,659.56,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954635548,1.70409751,660.02,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954636562,1.70409751,660.02,659.56,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954637548,1.70409751,660.03,659.56,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954638146,1.70409751,660.03,659.55,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954638650,1.70409751,660.03,659.56,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954639546,1.70409751,660.03,659.55,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954639755,2.11759707,660.03,659.55,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954639952,1.70409751,660.03,659.55,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954641253,1.70409751,660.02,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954642049,1.70409751,660.02,659.56,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954642248,1.70409751,660.04,659.54,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954642652,1.70409751,660.07,659.5,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954643051,1.70409751,660.08,659.48,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954643259,2.11689258,660.08,659.47,2.87466518]
["bitfinex-derivatives","BNBF0:USTF0",1751954643556,1.70409751,660.1,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954643854,1.70409751,660.11,659.47,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751954644050,1.70409751,660.11,659.43,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954644250,1.70409751,660.12,659.43,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954644455,1.70409751,660.12,659.42,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954644852,1.70409751,660.13,659.41,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954645358,1.01817098,660.2,659.32,0.26379224]
["bitfinex-derivatives","BNBF0:USTF0",1751954645359,1.70409751,660.14,659.4,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954645547,1.70409751,660.14,659.39,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954645753,1.70409751,660.15,659.38,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954647251,1.70409751,660.16,659.37,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954647654,1.70409751,660.16,659.36,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954647958,1.70409751,660.16,659.37,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954648254,1.70409751,660.16,659.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751954655160,0.26376325,660.21,659.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751954655161,1.70409751,660.15,659.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751954655559,1.70409751,660.15,659.37,2.89666518]
["bitfinex-derivatives","BNBF0:USTF0",1751954656058,1.70409751,660.14,659.38,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954656760,1.70409751,660.13,659.39,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954657260,1.70409751,660.16,659.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751954657465,1.70409751,660.15,659.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751954657862,1.70409751,660.09,659.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751954658581,0.26376325,660.21,659.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751954658582,1.70409751,660.08,659.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751954661363,1.70409751,660.07,659.37,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751954667172,1.70409751,660.0,659.42,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954668373,0.41247942,660.13,659.42,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954668374,1.70409751,659.99,659.42,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954669475,1.70409751,659.98,659.44,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954670173,1.70409751,659.97,659.47,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954671477,1.70409751,659.97,659.48,3.49366518]
["bitfinex-derivatives","BNBF0:USTF0",1751954673680,1.70409751,659.96,659.5,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954674086,1.70409751,659.97,659.48,3.49366518]
["bitfinex-derivatives","BNBF0:USTF0",1751954675078,1.70409751,659.97,659.48,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751954675283,1.70409751,659.98,659.48,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751954676378,1.70409751,660.04,659.52,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954677983,2.11657693,660.04,659.52,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954678282,1.70409751,660.04,659.52,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954679486,1.70409751,660.04,659.53,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954680483,1.70409751,660.06,659.55,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954681485,1.70409751,660.05,659.55,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954682483,1.70409751,660.06,659.54,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954683888,1.70409751,660.06,659.55,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954684986,0.41266655,660.18,659.48,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751954684987,1.70409751,660.05,659.56,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954685184,1.70409751,660.06,659.58,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954685386,1.70409751,660.07,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954686088,1.70409751,660.07,659.58,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954686489,1.70409751,660.06,659.58,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954686984,1.70409751,660.07,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954687383,4.38334343,660.07,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954687586,2.67924592,660.06,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954688289,1.66114484,660.06,659.57,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954688493,1.70409751,660.08,659.56,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954690393,1.70409751,660.12,659.61,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954697092,1.70409751,660.12,659.62,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954698392,1.70409751,660.11,659.64,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954701200,1.70409751,660.13,659.6,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954702301,1.70409751,660.14,659.6,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954705303,1.70409751,660.14,659.59,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954708505,1.70409751,660.15,659.59,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954711006,0.26376325,660.21,659.58,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954711007,1.70409751,660.16,659.58,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954711307,1.70409751,660.14,659.6,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954712211,1.70409751,660.15,659.59,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954712909,1.70409751,660.16,659.6,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954713315,2.6771484,660.17,659.61,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954713515,0.41210406,660.17,659.62,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954713812,1.70409751,660.19,659.62,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954714315,1.70409751,660.19,659.61,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954714915,0.26370728,660.3,659.61,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954714916,1.70409751,660.2,659.61,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954715714,1.70409751,660.2,659.62,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954715930,2.11620157,660.2,659.62,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954716115,1.70409751,660.21,659.62,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954716317,1.70409751,660.21,659.61,1.70166518]
["bitfinex-derivatives","BNBF0:USTF0",1751954717915,1.70409751,660.21,659.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751954718118,1.70409751,660.2,659.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751954718319,1.70022186,660.21,659.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751954724316,1.70022186,660.2,659.62,2.99944101]
["bitfinex-derivatives","BNBF0:USTF0",1751954725718,1.70022186,660.2,659.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751954726118,1.70022186,660.19,659.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751954727320,1.70022186,660.19,659.62,2.99944101]
["bitfinex-derivatives","BNBF0:USTF0",1751954728421,0.67597899,660.3,659.62,2.99944101]
["bitfinex-derivatives","BNBF0:USTF0",1751954728422,1.70022186,660.18,659.64,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954728617,1.70022186,660.18,659.63,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954729221,1.70022186,660.18,659.64,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954729717,1.70022186,660.17,659.64,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954730617,1.70022186,660.16,659.66,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954732122,1.70022186,660.15,659.67,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954732321,1.70022186,660.16,659.66,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954733218,1.70022186,660.15,659.67,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954734119,2.67667146,660.18,659.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751954734321,2.67667146,660.22,659.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751954734522,0.41256651,660.22,659.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751954734722,1.70022186,660.23,659.62,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751954734921,1.70022186,660.23,659.55,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954735119,1.70022186,660.23,659.56,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954736222,1.70022186,660.22,659.56,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954737126,1.70022186,660.22,659.57,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954738722,1.70022186,660.22,659.58,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751954739126,1.70022186,660.21,659.58,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751954739425,1.70022186,660.22,659.58,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751954740227,1.70022186,660.23,659.59,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954743332,1.70022186,660.22,659.59,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954744032,1.70022186,660.17,659.66,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954744429,1.70022186,660.18,659.64,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954748634,1.70022186,660.17,659.64,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954748833,1.70022186,660.17,659.65,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954749937,1.70022186,660.15,659.68,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954750138,1.70022186,660.15,659.69,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954750634,1.70022186,660.15,659.68,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954754344,1.70022186,660.13,659.7,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954756045,1.70022186,660.13,659.71,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954756945,0.41316152,660.23,659.72,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954756946,1.70022186,660.12,659.72,1.69644101]
["bitfinex-derivatives","BNBF0:USTF0",1751954757146,2.68105539,660.22,659.61,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751954757463,2.26789387,660.22,659.68,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954757641,2.68092814,660.32,659.68,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954757840,0.41303427,660.32,659.68,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954758041,1.70377185,660.33,659.68,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954758243,1.70377185,660.33,659.58,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751954758244,1.70377185,660.34,659.67,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954759245,0.26366333,660.47,659.66,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954759246,1.70377185,660.35,659.66,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954759443,1.70377185,660.34,659.66,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954761449,1.70377185,660.35,659.66,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954762353,1.70377185,660.35,659.58,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751954762354,1.70377185,660.35,659.65,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954762648,1.70377185,660.35,659.66,1.7000696]
["bitfinex-derivatives","BNBF0:USTF0",1751954763157,1.70256652,660.35,659.66,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954763351,1.70256652,660.35,659.65,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954764453,1.70256652,660.36,659.65,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954766656,1.70256652,660.35,659.65,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954766954,1.70256652,660.33,659.7,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954767158,1.70256652,660.31,659.73,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954768460,1.70256652,660.3,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954768964,1.70256652,660.3,659.74,3.554842]
["bitfinex-derivatives","BNBF0:USTF0",1751954769260,1.70256652,660.31,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954769758,1.70256652,660.33,659.75,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954771261,1.70256652,660.32,659.75,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954771457,1.70256652,660.33,659.75,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954771855,1.70256652,660.32,659.74,3.554842]
["bitfinex-derivatives","BNBF0:USTF0",1751954772260,1.70256652,660.31,659.76,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954772560,1.70256652,660.32,659.75,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954773156,1.70256652,660.35,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954775363,1.70256652,660.36,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954775763,1.70256652,660.38,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954776457,1.70256652,660.39,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954776663,3.36255962,660.39,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954776859,1.70256652,660.39,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954777060,1.70256652,660.4,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954777859,2.11504691,660.4,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954778063,1.70256652,660.4,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954782267,1.70256652,660.41,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954782467,1.70256652,660.4,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954783065,1.70256652,660.39,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954783266,1.70256652,660.4,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954786371,1.70256652,660.41,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954786968,1.70256652,660.4,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954787468,1.70256652,660.39,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954788175,1.70256652,660.38,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954788374,1.70256652,660.42,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954788673,1.70256652,660.35,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954788869,1.70256652,660.32,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954789071,1.70256652,660.31,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954789270,1.70256652,660.29,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954790172,1.70256652,660.27,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954790473,1.70256652,660.32,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954790976,1.70256652,660.29,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954791175,1.70256652,660.27,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954791674,1.70256652,660.26,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954792572,1.70256652,660.27,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954792787,1.70256652,660.28,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954792979,1.70256652,660.25,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954793471,1.70256652,660.24,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954793683,1.70256652,660.22,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954793872,1.70256652,660.21,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954794375,1.70256652,660.22,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954794873,1.70256652,660.21,659.74,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1751954795372,1.70256652,660.21,659.56,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954795573,1.70256652,660.22,659.54,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954795777,1.70256652,660.17,659.49,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954796077,1.70256652,660.17,659.5,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954796476,1.70256652,660.22,659.55,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954797676,1.01644823,660.21,659.46,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954797975,1.70256652,660.09,659.45,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954798175,1.70256652,660.14,659.51,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954798378,1.70256652,660.15,659.5,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954798578,1.70256652,660.15,659.51,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954799077,1.70256652,660.15,659.5,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954799978,1.70256652,660.09,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954800281,1.70256652,660.02,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954800478,1.70256652,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954800876,1.70256652,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954801376,1.70256652,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954801977,1.70256652,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954802181,3.96548635,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954802482,2.67505254,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954802677,1.42865863,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954802984,1.70256652,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954803384,1.70256652,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954803680,1.70256652,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954804480,1.70256652,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954806480,0.41213271,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954806781,1.70256652,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954808483,1.70256652,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954809588,1.70256652,660.09,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954809786,1.70256652,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954812693,2.71795981,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954812893,1.70256652,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954813096,1.70256652,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954813296,1.01539329,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954813496,1.01539329,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954813697,1.01539329,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954813997,1.01539329,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954814192,1.01539329,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954814495,1.01539329,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954814694,1.01539329,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954814898,1.01539329,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954815097,1.01539329,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954815394,1.01539329,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954815597,1.01539329,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954815795,1.01539329,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954815993,1.70256652,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954815994,1.01539329,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954816196,1.01539329,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954816396,1.01539329,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954816595,1.01539329,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954816797,1.01539329,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954816995,1.01539329,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954817195,1.01539329,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954817399,1.01539329,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954817600,1.01539329,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954817797,1.01539329,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954817997,1.01227644,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954818197,1.01227644,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954818397,1.01227644,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954818696,1.01227644,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954818896,1.70256652,660.09,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954818897,1.01227644,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954819098,1.01227644,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954819296,1.01227644,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954819497,1.01227644,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954819698,1.01227644,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954819901,1.01227644,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954820197,1.01227644,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954820396,1.01227644,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954820601,1.01227644,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954820804,1.01227644,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954821000,1.01227644,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954821197,1.01227644,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954821397,1.01227644,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954821602,1.01227644,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954821803,1.01227644,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954822004,1.01227644,660.09,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954822203,1.01227644,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954822402,1.01227644,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954822603,1.01227644,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954822808,1.01227644,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954823004,1.01227644,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954823311,1.01227644,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954823530,1.70256652,660.1,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954823531,1.01227644,660.09,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954823805,1.01227644,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954824115,1.01227644,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954824307,1.01227644,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954824606,1.01227644,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954824816,1.01227644,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954825006,1.01227644,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954825210,1.01227644,660.09,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954825409,1.01227644,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954825710,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954826005,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954826209,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954826409,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954826607,1.01172507,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954826812,1.01172507,660.02,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954827010,1.01172507,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954827309,1.70256652,660.09,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954827310,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954827507,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954827710,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954827914,1.70256652,660.09,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954827915,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954828107,1.01172507,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954828313,1.01172507,660.02,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954828507,1.01172507,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954828708,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954829013,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954829307,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954829514,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954829818,1.01172507,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954830009,1.01172507,660.02,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954830212,1.01172507,660.01,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954830513,1.01172507,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954830707,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954830911,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954831109,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954831309,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954831513,1.01172507,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954831813,1.01172507,660.02,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954832007,1.01172507,660.01,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954832210,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954832412,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954832609,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954832914,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954833107,1.01172507,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954833309,2.71429159,660.09,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954833508,1.01172507,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954833712,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954834010,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954834208,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954834408,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954834611,1.01172507,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954834821,1.01172507,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954835011,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954835228,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954835410,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954835611,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954835815,1.01172507,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954836012,1.01172507,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954836311,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954836512,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954836714,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954837014,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954837216,1.01172507,660.03,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954837413,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954837613,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954837813,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954838116,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954838321,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954838516,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954838712,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954838918,1.01172507,660.04,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954839221,1.70256652,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954839222,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954839517,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954839713,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954839917,1.70256652,660.08,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954839918,1.01172507,660.07,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954840116,1.01172507,660.06,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954840314,1.01172507,660.05,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954840614,1.70256652,660.15,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954840819,1.01172507,660.14,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954841012,2.71429159,660.15,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954841213,1.70256652,660.16,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954841419,1.70256652,660.19,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954841821,1.70256652,660.2,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954842521,1.70256652,660.19,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954843021,3.66806218,660.47,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954843022,1.70256652,660.2,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954843418,1.70256652,660.19,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954843715,1.70256652,660.2,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954844321,1.01309807,660.19,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954844618,2.71566459,660.19,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954844822,1.70256652,660.19,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954845420,1.70256652,660.18,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954847419,1.70256652,660.17,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954848023,1.70256652,660.15,659.47,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954848321,1.70256652,660.15,659.46,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751954848322,1.70256652,660.14,659.49,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954849426,1.70256652,660.13,659.49,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954851026,1.70256652,660.12,659.5,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954851426,1.70256652,660.11,659.51,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954852128,1.70256652,660.12,659.5,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954852528,1.70256652,660.12,659.35,0.26376425]
["bitfinex-derivatives","BNBF0:USTF0",1751954852529,1.70256652,660.11,659.51,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954852727,1.70256652,660.1,659.52,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954853526,1.70256652,660.1,659.53,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954853927,1.70256652,660.1,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954854425,1.70256652,660.09,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954855629,1.70256652,660.09,659.54,3.357842]
["bitfinex-derivatives","BNBF0:USTF0",1751954856331,1.70256652,660.08,659.55,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954857531,1.70256652,660.08,659.56,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954859832,1.70256652,660.07,659.56,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954860333,1.70256652,660.07,659.57,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954860533,1.70256652,660.07,659.56,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954861435,1.70256652,660.08,659.56,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954861832,1.70256652,660.07,659.56,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954862033,1.70256652,660.07,659.57,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954862735,4.37806311,660.07,659.57,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954862931,2.26276856,660.06,659.57,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954863233,2.67553758,660.06,659.57,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954863534,1.6591575,660.06,659.57,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954863735,1.70256652,660.07,659.57,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954867741,1.70256652,660.08,659.56,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954871443,1.70256652,660.07,659.56,1.698842]
["bitfinex-derivatives","BNBF0:USTF0",1751954872239,1.70256652,660.09,659.54,3.357842]
["bitfinex-derivatives","BNBF0:USTF0",1751954872443,1.70256652,660.08,659.54,3.357842]
["bitfinex-derivatives","BNBF0:USTF0",1751954873748,1.70256652,660.09,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954873944,1.70256652,660.02,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954874144,1.70256652,660.01,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954876046,4.37808764,660.01,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954876242,2.67552112,660.0,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954876442,1.6591575,660.0,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954876646,1.70256652,660.01,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954877142,1.01636362,660.11,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954877143,1.70256652,660.02,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954880450,1.70256652,660.01,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954880650,0.41276902,660.14,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954880651,1.70256652,659.98,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954881955,1.70256652,660.0,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954882652,1.70256652,660.01,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954883356,1.70256652,660.0,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954883556,1.70256652,660.01,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954884653,2.11550473,660.01,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954884855,1.70256652,660.01,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954886958,1.70176695,660.01,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954888062,1.70176695,660.06,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954891163,1.70176695,660.05,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954891363,1.70176695,660.06,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954892162,1.70176695,660.05,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954894672,2.11470516,660.05,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954894878,1.70176695,660.05,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954895572,1.70176695,660.04,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954897970,1.70176695,660.0,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954901473,2.11503689,660.0,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954901675,1.70176695,660.0,659.54,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751954902075,1.70176695,660.0,659.5,1.69997902]
["bitfinex-derivatives","BNBF0:USTF0",1751954905481,1.70176695,659.98,659.52,1.69997902]
["bitfinex-derivatives","BNBF0:USTF0",1751954905885,1.70176695,659.99,659.52,1.69997902]
["bitfinex-derivatives","BNBF0:USTF0",1751954906382,1.70176695,659.99,659.51,3.03797902]
["bitfinex-derivatives","BNBF0:USTF0",1751954906788,1.70176695,659.98,659.52,1.69997902]
["bitfinex-derivatives","BNBF0:USTF0",1751954908387,4.38112378,659.98,659.53,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954908582,2.67780104,659.97,659.53,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954908785,0.41326994,659.97,659.53,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954908985,1.70332274,659.98,659.53,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954909185,1.70332274,659.97,659.54,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954913302,1.70332274,659.96,659.55,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954913997,1.70332274,659.97,659.54,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954914200,1.70332274,659.96,659.54,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954914420,1.70332274,659.96,659.55,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954915104,1.70332274,659.97,659.54,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954915700,1.70332274,659.96,659.55,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954918500,1.70332274,659.96,659.56,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954919005,1.70332274,659.96,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954920507,1.70332274,659.95,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954926109,1.70332274,659.95,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954926417,1.70332274,659.96,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954928125,1.70332274,659.95,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954929116,1.70332274,659.98,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954929414,1.70332274,659.97,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954932115,1.70332274,659.96,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954933214,2.72123982,659.96,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954933518,1.70332274,659.96,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954935917,2.72123982,659.96,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954936116,1.70332274,659.96,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954936418,2.72123982,659.95,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954936617,1.70332274,659.95,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954937018,1.70332274,659.96,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954938320,2.72123982,659.95,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954938516,1.70332274,659.95,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954938921,1.70332274,659.93,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954939121,2.72249435,659.93,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954939320,1.70332274,659.93,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954939619,1.70332274,659.94,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954941318,1.01917161,659.93,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954941923,2.72249435,659.93,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954942120,1.70332274,659.93,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954942623,1.70332274,659.94,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954942825,1.01917161,659.93,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954943231,1.01917161,659.93,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954943422,1.70332274,659.94,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954943624,2.72269859,659.93,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954943928,1.01937585,659.92,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954944925,1.70332274,659.93,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954945226,0.41423768,660.03,659.57,2.89105105]
["bitfinex-derivatives","BNBF0:USTF0",1751954945227,1.70332274,659.96,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954946325,2.72243919,659.96,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954946529,1.70332274,659.96,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954946928,1.70332274,659.96,659.6,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954947827,2.72243919,659.95,659.61,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954948128,1.70332274,659.95,659.61,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954949427,1.70332274,659.95,659.62,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954949832,3.13667687,659.95,659.62,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954950033,1.70332274,659.95,659.62,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954950233,1.70332274,659.95,659.61,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954950735,1.70332274,659.96,659.61,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954950934,1.70332274,659.95,659.61,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954951134,1.70332274,659.96,659.61,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954951733,2.72243919,659.96,659.61,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954951932,1.70332274,659.96,659.61,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954952432,1.70332274,659.95,659.61,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954953232,1.70332274,659.96,659.6,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954955238,1.70332274,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954957135,1.70332274,659.97,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954957336,2.11737157,659.97,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954957638,1.70332274,659.97,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954958336,1.70332274,660.01,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954966142,1.70332274,660.02,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954968047,1.70332274,659.99,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954969965,2.11737157,659.99,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954970149,1.70332274,659.99,659.57,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751954972054,1.70332274,659.99,659.55,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954972453,1.70332274,659.99,659.56,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954972650,1.70332274,659.99,659.55,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954972855,1.70332274,660.0,659.55,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954973650,1.70332274,660.0,659.56,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954974674,1.70332274,660.0,659.55,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954975751,1.70332274,660.0,659.56,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751954975957,1.70332274,659.99,659.57,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954979159,1.70332274,659.99,659.56,2.99805105]
["bitfinex-derivatives","BNBF0:USTF0",1751954980659,1.70332274,659.98,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954980964,1.70332274,659.98,659.57,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954981662,1.70332274,659.98,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954982363,3.13586477,659.98,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954982663,1.70332274,659.98,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954984565,1.70332274,659.97,659.6,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954986067,1.70332274,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954986265,4.38564952,659.98,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954986465,2.68232678,659.97,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954986766,1.66370611,659.97,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954987064,1.70332274,659.97,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954988869,1.70332274,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954989069,0.41392136,660.08,659.6,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954989070,1.70332274,659.96,659.6,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954992666,1.70332274,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954995467,1.70332274,659.98,659.58,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954995873,1.70332274,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954997371,2.72205352,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954997575,1.70332274,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954999773,2.72218996,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751954999972,1.70332274,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751955001177,1.70332274,659.96,659.6,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751955001678,1.70332274,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751955001879,2.72218996,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751955002079,1.70332274,659.97,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751955002279,2.72218996,659.96,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751955002486,1.70332274,659.96,659.59,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751955002680,1.70332274,659.96,659.6,1.70205105]
["bitfinex-derivatives","BNBF0:USTF0",1751955002881,1.70559558,659.96,659.6,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955004181,2.7244628,659.95,659.61,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955004381,3.13885078,659.95,659.61,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955004582,1.70559558,659.95,659.61,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955005482,0.41438798,660.05,659.62,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955005483,2.7244628,659.94,659.62,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955005777,1.01886722,659.93,659.62,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955006485,1.70559558,659.94,659.62,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955006685,1.70559558,659.95,659.61,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955006885,1.01886722,659.94,659.61,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955009386,1.01920869,659.94,659.61,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955009686,1.70559558,659.95,659.61,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955010185,1.01920869,659.94,659.61,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955013083,1.01920869,659.94,659.62,1.70455894]
["bitfinex-derivatives","BNBF0:USTF0",1751955016489,1.70559558,659.96,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955016682,1.01920869,659.95,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955017289,1.66508032,659.95,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955017488,1.70559558,659.98,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955017784,1.01920869,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955017988,1.01920899,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955018688,1.70559558,659.98,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955019290,1.70559558,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955019690,2.12017796,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955019891,1.70559558,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955020091,1.70559558,659.98,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955022588,2.72480457,659.98,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955022793,1.70559558,659.98,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955025793,2.72480457,659.98,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955026096,1.70559558,659.98,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955026491,1.70559558,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955027496,2.72480457,659.96,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955027691,1.70559558,659.96,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955029899,1.01920899,659.95,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955030098,2.72480457,659.94,659.63,2.84655894]
["bitfinex-derivatives","BNBF0:USTF0",1751955030292,1.70559558,659.94,659.63,2.84655894]
["bitfinex-derivatives","BNBF0:USTF0",1751955032498,2.72480457,659.94,659.63,2.84655894]
["bitfinex-derivatives","BNBF0:USTF0",1751955032697,1.70559558,659.94,659.63,2.84655894]
["bitfinex-derivatives","BNBF0:USTF0",1751955033396,1.70559558,659.95,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955034199,2.72480457,659.95,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955034403,1.70559558,659.95,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955036400,2.72480457,659.95,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955036601,1.70559558,659.95,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955037097,1.70559558,659.96,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955038100,2.72480457,659.96,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955038298,1.01920899,660.05,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955038498,1.70596685,659.96,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955040103,2.72530503,659.96,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955040299,1.70596685,659.96,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955041805,1.70596685,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955042002,2.72530513,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955042205,1.70596685,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955044000,2.72530513,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955044205,1.70596685,659.97,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955045205,1.70596685,659.96,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955046813,1.70596685,660.0,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955047112,1.70596685,659.99,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955048114,2.72530513,659.99,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955048317,1.70596685,659.99,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955048810,3.13988757,659.99,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955049115,1.70596685,659.99,659.63,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751955049317,1.70596685,659.99,659.55,1.70518217]
["bitfinex-derivatives","BNBF0:USTF0",1751955051812,1.70596685,659.99,659.56,3.40218217]
["bitfinex-derivatives","BNBF0:USTF0",1751955052215,2.72530513,659.99,659.56,3.40218217]
["bitfinex-derivatives","BNBF0:USTF0",1751955052516,1.70596685,659.99,659.56,3.40218217]
["bitfinex-derivatives","BNBF0:USTF0",1751955055113,1.70596685,659.99,659.56,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1751955056516,1.70596685,659.97,659.58,1.70518217]
["bitfinex-derivatives","BNBF0:USTF0",1751955056713,2.72534786,659.97,659.58,1.70518217]
["bitfinex-derivatives","BNBF0:USTF0",1751955057012,1.70596685,659.97,659.58,1.70518217]
["bitfinex-derivatives","BNBF0:USTF0",1751955059219,2.72534786,659.97,659.58,1.70518217]
["bitfinex-derivatives","BNBF0:USTF0",1751955059514,1.70596685,659.97,659.58,1.70518217]
["bitfinex-derivatives","BNBF0:USTF0",1751955061715,1.70596685,659.97,659.59,1.70518217]
["bitfinex-derivatives","BNBF0:USTF0",1751955061919,2.72534786,659.97,659.59,1.70518217]
["bitfinex-derivatives","BNBF0:USTF0",1751955062120,1.70596685,659.97,659.59,1.70518217]
["bitfinex-derivatives","BNBF0:USTF0",1751955063120,1.01938065,660.03,659.56,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1751955063417,1.70596517,659.97,659.59,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955064516,2.72534582,659.97,659.59,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955064719,1.70596517,659.97,659.59,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955064921,1.70596517,659.94,659.62,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955065220,1.70596517,659.96,659.6,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955066518,2.72534582,659.95,659.61,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955066723,1.70596517,659.95,659.61,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955067125,3.13992793,659.95,659.61,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955067425,1.70596517,659.95,659.62,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955068226,1.70596517,659.97,659.59,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955068422,2.72534582,660.01,659.62,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955068726,1.70596517,660.01,659.62,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955069021,1.01938065,660.02,659.68,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955069228,1.43396276,660.06,659.69,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955069424,1.70596517,660.1,659.67,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955069624,1.70596517,660.1,659.68,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955069922,5.671845,660.87,659.72,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955069923,1.70596517,660.13,659.72,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955070425,2.68455662,660.14,659.71,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955070620,0.41458211,660.14,659.71,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955070826,1.70596517,660.15,659.71,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955071522,1.70596517,660.17,659.69,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955073332,1.70596517,660.19,659.68,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955074233,1.70596517,660.18,659.67,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955074829,0.41458211,660.18,659.65,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955075033,1.70596517,660.2,659.65,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955075534,1.70596517,660.2,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955076032,1.70596517,660.2,659.65,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955076429,1.70596517,660.2,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955077331,0.41458211,660.2,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955077529,1.70596517,660.21,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955079234,1.70596517,660.21,659.63,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955079435,1.70596517,660.21,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955079937,3.37114114,660.21,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955080135,1.70596517,660.21,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955081033,1.70596517,660.21,659.65,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955081237,1.70596517,660.21,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955082335,1.70596517,660.22,659.63,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955082934,2.12054728,660.22,659.63,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955083133,1.70596517,660.22,659.62,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955083637,1.70596517,660.23,659.62,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955084738,1.70596517,660.21,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955086342,1.70596517,660.22,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955088335,1.70596517,660.22,659.63,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955088937,2.12054728,660.22,659.63,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955089136,1.70596517,660.22,659.63,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955091642,1.70596517,660.22,659.5,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751955091643,1.70596517,660.22,659.64,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955092840,1.70596517,660.2,659.66,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955093342,1.70596517,660.2,659.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751955095545,1.70596517,660.21,659.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751955096349,1.70596517,660.2,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955097045,1.70596517,660.2,659.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751955097342,2.1195694,660.2,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955097545,1.70596517,660.2,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955098844,1.70596517,660.2,659.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751955100645,1.70596517,660.2,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955100646,2.1195694,660.2,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955100842,1.70596517,660.2,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955101242,1.70596517,660.2,659.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751955101547,1.70596517,660.2,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955107651,1.70596517,660.19,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955110849,0.41367347,660.28,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955110850,1.70596517,660.2,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955111049,1.70596517,660.19,659.67,2.91117839]
["bitfinex-derivatives","BNBF0:USTF0",1751955112953,1.70596517,660.19,659.68,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955114257,1.70596517,660.18,659.68,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955116263,1.70596517,660.18,659.69,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955117258,1.70596517,660.17,659.69,1.70517839]
["bitfinex-derivatives","BNBF0:USTF0",1751955117462,1.70596517,660.17,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955117659,1.70596517,660.21,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955119161,1.70596517,660.2,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955119360,2.11981806,660.2,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955119561,1.70596517,660.2,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955121566,1.7018169,660.2,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955122475,1.7018169,660.19,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955122864,1.7018169,660.24,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955124264,1.7018169,660.25,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955124567,3.96640944,660.25,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955124764,2.67878527,660.24,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955125264,1.43103183,660.24,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955125467,1.7018169,660.24,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955126566,0.41419273,660.38,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955126567,1.7018169,660.25,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955127464,1.7018169,660.24,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955128267,1.7018169,660.22,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955129467,1.7018169,660.22,659.7,3.42249107]
["bitfinex-derivatives","BNBF0:USTF0",1751955130367,1.7018169,660.22,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955131166,1.7018169,660.22,659.7,3.42249107]
["bitfinex-derivatives","BNBF0:USTF0",1751955131368,1.7018169,660.22,659.7,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751955132665,1.7018169,660.22,659.7,3.42249107]
["bitfinex-derivatives","BNBF0:USTF0",1751955134169,1.7018169,660.21,659.71,1.70049107]
["bitfinex-derivatives","BNBF0:USTF0",1751955134469,1.70411148,660.21,659.71,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955135267,1.70411148,660.22,659.71,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955136271,1.70411148,660.22,659.7,3.42398884]
["bitfinex-derivatives","BNBF0:USTF0",1751955136471,1.70411148,660.2,659.74,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955138269,1.70411148,660.2,659.73,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955139774,1.70411148,660.21,659.72,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955142270,1.70411148,660.2,659.73,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955142473,1.70411148,660.21,659.71,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955144171,1.70411148,660.21,659.72,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955145081,1.70411148,660.2,659.73,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955146175,1.70411148,660.2,659.74,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955148378,1.70411148,660.2,659.73,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955149478,1.70411148,660.2,659.74,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955150983,3.36771847,660.2,659.74,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955151180,1.70411148,660.2,659.74,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955152385,0.41419273,660.31,659.39,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751955152386,1.70411148,660.18,659.76,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955154186,1.70411148,660.18,659.77,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955156588,1.70411148,660.19,659.76,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955158103,1.70411148,660.18,659.77,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955158289,1.70411148,660.18,659.78,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955158986,1.70411148,660.18,659.77,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955160491,1.70411148,660.17,659.78,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955163790,0.41439522,660.27,659.78,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955163791,1.70411148,660.18,659.78,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955164191,1.70411148,660.17,659.78,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955164792,1.70411148,660.22,659.82,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955166189,1.70411148,660.21,659.83,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955167595,3.13671832,660.21,659.83,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955167791,1.70411148,660.21,659.83,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955170795,1.70411148,660.21,659.82,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955174293,1.70411148,660.21,659.83,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955178097,1.70411148,660.24,659.79,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955178502,1.70411148,660.23,659.79,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955181402,1.70411148,660.24,659.79,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955182100,1.70411148,660.23,659.79,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955184604,2.68228262,660.3,659.79,1.70198884]
["bitfinex-derivatives","BNBF0:USTF0",1751955184801,1.70378688,660.23,659.79,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955186400,1.70378688,660.24,659.79,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955188124,1.70378688,660.22,659.82,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955189311,1.70378688,660.22,659.81,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955190110,1.70378688,660.22,659.82,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955190604,3.13656767,660.22,659.82,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955190807,1.70378688,660.22,659.82,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955191225,1.70378688,660.22,659.81,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955191514,1.70378688,660.22,659.82,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955192418,1.01834991,660.26,659.8,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955192419,1.70378688,660.23,659.8,1.70155733]
["bitfinex-derivatives","BNBF0:USTF0",1751955192815,1.70378688,660.23,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955196918,1.70378688,660.22,659.81,3.36955733]
["bitfinex-derivatives","BNBF0:USTF0",1751955197416,1.70378688,660.23,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955199220,1.70378688,660.22,659.81,3.36955733]
["bitfinex-derivatives","BNBF0:USTF0",1751955200722,1.70378688,660.23,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955202323,1.70378688,660.22,659.81,3.36955733]
["bitfinex-derivatives","BNBF0:USTF0",1751955202720,1.70378688,660.25,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955202925,3.13681662,660.25,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955203125,1.70378688,660.25,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955204423,1.70378688,660.26,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955204622,1.70385473,660.26,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955209628,1.70385473,660.23,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955210327,1.70385473,660.22,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955210622,1.70385473,660.18,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955212024,0.4144245,660.32,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955212025,1.70385473,660.17,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955212227,1.70385473,660.18,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955212428,1.70385473,660.15,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955214330,1.70385473,660.16,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955217531,1.70385473,660.17,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955218930,1.70385473,660.16,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955220330,1.70385473,660.15,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955221031,1.70385473,660.17,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955222434,3.13613089,660.17,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955222728,1.70385473,660.17,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955227134,1.70385473,660.16,659.81,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751955228838,1.70385473,660.16,659.71,1.70189667]
["bitfinex-derivatives","BNBF0:USTF0",1751955230331,1.70385473,660.17,659.71,1.70189667]
["bitfinex-derivatives","BNBF0:USTF0",1751955230735,1.70385473,660.16,659.71,1.70189667]
["bitfinex-derivatives","BNBF0:USTF0",1751955230935,1.70385473,660.16,659.72,1.70189667]
["bitfinex-derivatives","BNBF0:USTF0",1751955231136,1.70385473,660.15,659.72,1.70189667]
["bitfinex-derivatives","BNBF0:USTF0",1751955231340,1.70385473,660.15,659.61,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751955231341,1.70385473,660.15,659.73,3.62889667]
["bitfinex-derivatives","BNBF0:USTF0",1751955232735,1.70385473,660.15,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955236439,2.1181048,660.24,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955236641,1.70385473,660.19,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955237344,1.70385473,660.2,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955239446,1.70385473,660.21,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955241044,1.70385473,660.2,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955242044,1.70385473,660.21,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955242348,1.70385473,660.2,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955243443,1.70385473,660.18,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955244448,1.70385473,660.17,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955244847,1.70385473,660.16,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955246146,1.70385473,660.14,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955246551,1.70385473,660.12,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955247751,4.38407722,660.12,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955247954,2.68022249,660.11,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955248256,1.43207402,660.11,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955248450,1.7018118,660.18,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955258254,1.7018118,660.14,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955259558,1.7018118,660.13,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955260958,1.7018118,660.14,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955261656,1.7018118,660.15,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955262458,1.7018118,660.14,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955263355,1.7018118,660.24,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955263560,1.7018118,660.26,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955269262,1.7018118,660.27,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955271467,1.7018118,660.26,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955272167,1.7018118,660.27,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955273469,1.7018118,660.23,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955275269,1.7018118,660.22,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955275465,1.7018118,660.21,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955276174,1.7018118,660.2,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955279082,1.7018118,660.17,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955281883,1.7018118,660.16,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955282586,1.7018118,660.22,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955283284,1.7018118,660.23,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955283481,1.7018118,660.22,659.73,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955288283,1.7018118,660.22,659.61,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955288489,1.7018118,660.22,659.6,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955288989,1.7018118,660.22,659.61,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955289190,1.7018118,660.22,659.6,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955290192,1.7018118,660.22,659.61,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955291686,1.7018118,660.22,659.51,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1751955291687,1.7018118,660.22,659.6,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955291890,1.7018118,660.22,659.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751955292290,1.7018118,660.18,659.67,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955293394,4.38365702,660.18,659.67,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955293694,2.68184522,660.17,659.67,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955293896,0.41437512,660.17,659.67,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955294193,1.7018118,660.18,659.67,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955294393,1.7018118,660.17,659.67,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955294995,1.7018118,660.18,659.66,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955295203,1.7018118,660.24,659.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751955295526,1.7018118,660.23,659.64,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955295695,1.7018118,660.22,659.64,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955295899,2.2674701,660.27,659.8,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955296096,2.68170967,660.38,659.8,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955296295,2.68170967,660.38,659.62,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751955296296,0.41423957,660.38,659.82,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955296499,1.7018118,660.42,659.8,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955296698,1.7018118,660.33,659.71,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955296998,1.7018118,660.42,659.8,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955297398,1.7018118,660.43,659.79,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955297697,1.7018118,660.42,659.8,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955298295,1.7018118,660.43,659.8,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955298599,1.7018118,660.44,659.79,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955299099,1.7018118,660.43,659.79,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955299298,1.7018118,660.44,659.78,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955300396,0.26366533,660.45,659.76,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955301899,1.96547713,660.45,659.77,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955302303,1.7018118,660.46,659.76,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955302502,1.7018118,660.51,659.8,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955303300,1.7018118,660.51,659.79,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955303501,1.7018118,660.51,659.8,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955304397,1.28192856,660.52,659.79,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955304398,1.96542719,660.52,659.79,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955305398,0.26361539,660.52,659.78,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955306401,0.26361539,660.52,659.62,3.595718]
["bitfinex-derivatives","BNBF0:USTF0",1751955306402,0.26361539,660.52,659.77,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955309601,0.26361539,660.52,659.76,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955310199,0.26361539,660.52,659.77,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955310399,0.26361539,660.52,659.82,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955311903,0.26361539,660.52,659.85,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955312307,0.26361539,660.52,659.84,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955313809,0.26361539,660.52,659.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751955317508,0.26361539,660.52,659.85,3.66351792]
["bitfinex-derivatives","BNBF0:USTF0",1751955318614,0.26361539,660.52,659.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751955319314,0.26361539,660.52,659.85,3.66351792]
["bitfinex-derivatives","BNBF0:USTF0",1751955323111,0.26361539,660.52,659.86,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955323310,0.26361539,660.52,659.85,3.66351792]
["bitfinex-derivatives","BNBF0:USTF0",1751955323623,0.26361539,660.52,659.86,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955325012,0.26361539,660.52,659.87,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955325512,0.26361539,660.52,659.86,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955325812,0.26361539,660.52,659.87,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955326315,0.26361539,660.52,659.86,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955326514,0.26361539,660.52,659.87,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955326718,0.26361539,660.52,659.88,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955328516,0.26361539,660.52,659.89,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955329015,0.26361539,660.52,659.88,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955330019,0.26361539,660.52,659.9,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955331119,0.26361539,660.52,659.89,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955331919,0.26361539,660.52,659.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751955331920,0.26361539,660.52,659.87,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955332421,0.26361539,660.52,659.88,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955332921,0.26361539,660.52,659.87,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955333317,0.26361539,660.52,659.88,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955338930,0.26361539,660.52,659.89,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955340331,0.26361539,660.52,659.87,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955341835,0.26361539,660.52,659.9,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955342037,0.26361539,660.52,659.87,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955343437,0.26361539,660.52,659.88,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955344437,0.26361539,660.52,659.9,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955345437,0.26361539,660.52,659.91,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955345637,0.26361539,660.52,659.89,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955346340,0.26361539,660.52,659.9,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955346942,0.26361539,660.52,659.91,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955347236,0.26361539,660.52,659.9,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955348338,0.26361539,660.52,659.91,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955349539,1.96542719,660.52,659.91,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955350339,2.37589682,660.52,659.92,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955350554,1.96542719,660.52,659.92,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955351340,1.7018118,660.51,659.92,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955351538,1.7018118,660.51,659.93,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955351939,1.7018118,660.49,659.95,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955352343,1.7018118,660.48,659.96,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955353240,1.7018118,660.47,659.98,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955354543,1.7018118,660.45,659.99,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955355544,1.7018118,660.43,660.01,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955356342,1.7018118,660.43,660.02,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955357043,0.26361539,660.52,659.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751955357044,1.7018118,660.42,660.03,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955357943,1.7018118,660.41,660.04,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955363647,2.72009712,660.41,660.04,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955363849,1.7018118,660.41,660.04,1.70051792]
["bitfinex-derivatives","BNBF0:USTF0",1751955364847,1.70358615,660.41,660.04,1.7010167]
["bitfinex-derivatives","BNBF0:USTF0",1751955365246,2.11568814,660.41,660.04,1.7010167]
["bitfinex-derivatives","BNBF0:USTF0",1751955365448,1.70358615,660.41,660.04,1.7010167]
["bitfinex-derivatives","BNBF0:USTF0",1751955366150,1.70358615,660.42,660.02,1.7010167]
["bitfinex-derivatives","BNBF0:USTF0",1751955366546,0.41210199,660.49,659.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751955366547,1.70358615,660.49,659.92,1.7010167]
["bitfinex-derivatives","BNBF0:USTF0",1751955366848,1.70358615,660.47,659.9,1.7010167]
["bitfinex-derivatives","BNBF0:USTF0",1751955367950,2.11568814,660.47,659.9,1.7010167]
["bitfinex-derivatives","BNBF0:USTF0",1751955368154,1.70358615,660.47,659.9,1.7010167]
["bitfinex-derivatives","BNBF0:USTF0",1751955370452,1.01834165,660.49,659.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751955370649,1.70371192,660.45,659.88,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955376350,1.01836554,660.5,659.88,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955376351,1.70371192,660.44,659.88,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955376554,0.26361539,660.52,659.95,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955376555,1.70371192,660.4,659.95,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955376952,1.70371192,660.4,659.96,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751955377252,1.70371192,660.4,659.96,2.97923598]
["bitfinex-derivatives","BNBF0:USTF0",1751955377451,1.70371192,660.39,659.96,2.97923598]
["bitfinex-derivatives","BNBF0:USTF0",1751955381254,1.70371192,660.38,659.97,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955381454,1.70371192,660.38,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955382459,1.70371192,660.37,659.99,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955382955,1.70371192,660.38,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955383963,1.70371192,660.37,659.99,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955387067,1.70371192,660.37,660.0,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955388062,2.72212184,660.37,660.0,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955388261,1.70371192,660.37,660.0,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955390160,2.72212184,660.37,660.0,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955390362,1.70371192,660.37,660.0,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955390764,1.70371192,660.37,659.99,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955392166,1.70371192,660.37,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955392771,1.70371192,660.37,659.99,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955394373,2.72212184,660.37,659.99,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955394577,1.70371192,660.37,659.99,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955395576,1.70371192,660.37,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955396671,2.72212184,660.37,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955396874,1.70371192,660.37,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955397771,3.13510287,660.37,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955398078,1.70371192,660.37,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955400471,1.01840992,660.37,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955400672,1.70371192,660.37,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955400875,1.01840992,660.36,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955401079,1.70371192,660.31,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955401379,1.70371192,660.33,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955401677,1.70371192,660.31,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955402274,1.70371192,660.32,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955402677,1.70371192,660.33,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955403573,3.36545241,660.33,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955403779,1.70371192,660.33,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955405281,1.70371192,660.34,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955405586,1.70371192,660.4,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955406280,1.70371192,660.41,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955406980,1.02567963,660.48,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955407280,1.02567963,660.47,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955407481,1.02567963,660.46,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955407678,1.02567963,660.45,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955407878,1.02567963,660.48,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955408181,1.02567963,660.47,660.0,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751955408489,1.02567963,660.46,659.78,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955408678,1.02567963,660.48,659.78,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955408980,1.02567963,660.47,659.78,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955409282,1.70371192,660.44,659.73,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955409678,1.70371192,660.41,659.7,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955409883,1.70371192,660.42,659.7,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955410383,1.70371192,660.42,659.69,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955411085,1.70371192,660.42,659.7,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955411285,1.70371192,660.42,659.69,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955412286,1.70371192,660.42,659.7,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751955412886,1.70371192,660.43,659.7,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1751955415292,1.70371192,660.4,659.73,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955415986,1.70371192,660.39,659.75,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955417389,1.70371192,660.38,659.75,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955417989,1.70371192,660.39,659.75,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955418389,1.70371192,660.39,659.74,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955418993,1.70371192,660.39,659.75,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955419193,1.70371192,660.39,659.74,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955419901,1.70371192,660.39,659.75,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955421295,1.70371192,660.41,659.82,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955421793,1.70371192,660.43,659.84,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955422496,1.70371192,660.4,659.82,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955422693,1.70371192,660.43,659.84,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955423897,1.70371192,660.39,659.9,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955425998,1.70371192,660.37,659.92,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955430601,1.70371192,660.37,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955433099,1.70371192,660.37,659.92,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955433300,1.70371192,660.38,659.92,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955433702,1.70371192,660.38,659.91,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955434401,1.70371192,660.38,659.63,0.26360142]
["bitfinex-derivatives","BNBF0:USTF0",1751955434402,1.70371192,660.39,659.9,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955435208,2.11640868,660.39,659.9,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955435405,1.70371192,660.39,659.91,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955435907,1.70371192,660.38,659.91,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955437003,1.70371192,660.39,659.9,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955437205,1.70371192,660.39,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955443008,1.70371192,660.38,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955443713,1.70371192,660.37,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955444209,1.02428607,660.47,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955444210,1.70371192,660.36,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955444412,1.70371192,660.37,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955446512,4.38945421,660.37,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955446710,5.671845,661.1,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955446711,2.68574229,660.36,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955446912,4.38945421,660.37,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955447215,2.68574229,660.36,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955447411,1.66145622,660.36,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955447615,1.70371192,660.37,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955451420,4.38798853,660.37,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955451616,2.68427661,660.36,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955451817,1.43698283,660.36,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955452015,1.70371192,660.38,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955453718,1.70371192,660.37,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955454418,2.11640868,660.37,659.92,3.52923598]
["bitfinex-derivatives","BNBF0:USTF0",1751955454622,1.70371192,660.37,659.92,3.52923598]
["bitfinex-derivatives","BNBF0:USTF0",1751955455819,1.70371192,660.39,659.92,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751955458419,1.70371192,660.39,659.89,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955459125,1.70371192,660.39,659.9,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955459325,1.70371192,660.38,659.9,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955461227,1.70371192,660.38,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955462428,1.70371192,660.41,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955464532,2.1166804,660.41,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955464732,1.70371192,660.41,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955465331,1.70371192,660.4,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955465535,1.70371192,660.41,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955465731,1.70371192,660.4,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955466938,1.70371192,660.39,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955472143,1.02428607,660.38,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955472340,1.70371192,660.39,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955472341,1.70371192,660.36,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955473747,1.70371192,660.36,659.92,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955474346,1.70371192,660.36,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955475146,1.70371192,660.36,659.92,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955475346,1.70371192,660.36,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955476250,1.70371192,660.35,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955477249,4.3893333,660.35,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955477447,2.68562138,660.34,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955477650,0.41296848,660.34,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955477850,1.70371192,660.35,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955478247,1.02428607,660.34,659.94,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955479170,1.02428607,660.33,659.94,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955479353,2.72799799,660.34,659.95,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955479550,1.02428607,660.33,659.95,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955480048,1.02428607,660.32,659.95,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955480253,1.02428607,660.33,659.95,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955480453,1.02428607,660.32,659.95,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955480653,1.70371192,660.34,659.95,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955480950,0.41296848,660.44,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955480951,1.70371192,660.36,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955481147,1.02584369,660.35,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955481353,1.70371192,660.36,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955481550,1.02584369,660.35,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955483253,1.70371192,660.36,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955483654,1.02584369,660.35,659.99,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955483857,1.70371192,660.4,659.93,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955484258,1.66172896,660.45,659.99,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955484555,1.70371192,660.46,659.99,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955485257,4.39128457,660.47,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955485457,2.68757265,660.46,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955485656,0.41296848,660.46,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955485857,1.70371192,660.47,659.98,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955486358,1.70371192,660.47,659.97,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955487154,1.70371192,660.48,659.97,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955489063,1.70371192,660.49,659.96,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955492064,1.70371192,660.5,659.96,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955493160,1.70371192,660.5,659.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751955493161,1.70371192,660.5,659.95,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955493861,1.70371192,660.46,660.01,1.70123598]
["bitfinex-derivatives","BNBF0:USTF0",1751955495265,1.02584369,660.5,659.89,2.266718]
["bitfinex-derivatives","BNBF0:USTF0",1751955495466,1.70203691,660.46,660.01,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955495865,1.70203691,660.48,659.98,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955497672,1.70203691,660.48,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955499567,1.70203691,660.47,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955499888,1.70203691,660.47,659.99,3.29183174]
["bitfinex-derivatives","BNBF0:USTF0",1751955500368,1.70203691,660.47,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955502168,1.70203691,660.48,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955505674,1.70203691,660.47,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955505875,1.70203691,660.47,659.99,3.29183174]
["bitfinex-derivatives","BNBF0:USTF0",1751955506476,1.70203691,660.46,659.99,3.29183174]
["bitfinex-derivatives","BNBF0:USTF0",1751955506876,1.70203691,660.48,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955511177,1.70203691,660.47,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955515584,1.70203691,660.48,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955516786,1.70203691,660.47,659.99,3.29183174]
["bitfinex-derivatives","BNBF0:USTF0",1751955517286,1.70203691,660.46,659.99,3.29183174]
["bitfinex-derivatives","BNBF0:USTF0",1751955519082,1.70203691,660.46,660.0,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955519588,1.70203691,660.46,659.99,3.29183174]
["bitfinex-derivatives","BNBF0:USTF0",1751955522290,1.70203691,660.45,659.99,3.29183174]
["bitfinex-derivatives","BNBF0:USTF0",1751955523191,1.70203691,660.45,660.0,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955526090,2.72659603,660.48,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955526294,2.72659603,660.47,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955526496,1.70203691,660.29,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955527195,1.70203691,660.31,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955527390,1.70203691,660.3,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955528198,1.70203691,660.31,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955529299,1.70203691,660.32,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955530211,0.41303145,660.32,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955530402,1.70203691,660.33,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955531202,1.70203691,660.34,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955532299,1.70203691,660.35,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955533202,4.38760612,660.35,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955533501,2.68556921,660.34,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955533702,0.41303145,660.34,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955533902,1.70203691,660.35,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955534101,1.70203691,660.41,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955534814,1.70203691,660.45,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955536111,1.70203691,660.41,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955537810,1.70203691,660.49,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955538304,4.65120754,660.52,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955538509,2.68556921,660.51,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955538704,1.4379945,660.51,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955539009,1.70203691,660.46,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955539309,1.70203691,660.5,659.99,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751955539805,1.70203691,660.5,659.66,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955542008,1.96563833,660.52,659.68,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955542312,0.26360142,660.52,659.68,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955542613,2.37866978,660.52,659.68,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955542807,1.96563833,660.52,659.68,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955543007,1.96563833,660.52,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955543211,0.26360142,660.52,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955544010,1.96563833,660.52,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955544212,0.26360142,660.52,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955545210,1.96563833,660.52,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955547213,0.26360142,660.52,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955547516,1.70203691,660.47,659.77,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955548012,1.70203691,660.48,659.75,1.69883174]
["bitfinex-derivatives","BNBF0:USTF0",1751955549315,1.69864492,660.48,659.75,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955550713,1.69864492,660.48,659.76,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955552615,1.69864492,660.47,659.76,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955552926,1.69864492,660.45,659.79,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955553515,1.69864492,660.45,659.8,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955554719,0.26360142,660.52,659.81,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955554720,1.69864492,660.44,659.81,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955555818,1.69864492,660.46,659.78,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955557122,1.69864492,660.46,659.79,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955557925,1.69864492,660.45,659.8,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955561328,1.69864492,660.44,659.81,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955565328,1.69864492,660.43,659.81,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955565832,1.69864492,660.4,659.86,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955567231,1.69864492,660.4,659.87,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955567429,0.41370428,660.49,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955567836,1.69864492,660.51,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955569132,1.69864492,660.5,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955574933,1.69864492,660.49,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955577238,1.69864492,660.42,659.78,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955577441,1.69864492,660.41,659.8,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955581159,1.69864492,660.41,659.81,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955581441,1.69864492,660.41,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955581442,1.69864492,660.41,659.8,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955582137,1.69864492,660.4,659.81,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955583541,1.69864492,660.36,659.86,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955584241,1.4381523,660.46,659.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751955584242,1.69864492,660.35,659.88,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955584442,1.69864492,660.35,659.89,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955584842,1.69864492,660.36,659.87,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955585338,1.69864492,660.37,659.85,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955586545,2.1123492,660.37,659.85,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955586745,1.69864492,660.37,659.85,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955587147,1.69864492,660.36,659.86,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955589054,1.69864492,660.36,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955590152,1.69864492,660.35,659.87,3.504995]
["bitfinex-derivatives","BNBF0:USTF0",1751955591147,0.41370428,660.35,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955591349,1.69864492,660.36,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955592151,1.69864492,660.35,659.87,3.504995]
["bitfinex-derivatives","BNBF0:USTF0",1751955592352,1.02444802,660.34,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955592549,1.69864492,660.33,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955592952,1.69864492,660.34,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955593148,2.72309294,660.33,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955593352,1.69864492,660.32,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955593552,1.69864492,660.27,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955594849,1.69864492,660.26,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955596151,1.69864492,660.27,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955596553,1.69864492,660.26,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955597051,1.69864492,660.25,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955597355,2.68330351,660.39,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955597356,1.69864492,660.26,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955600458,1.69864492,660.23,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955601158,1.69864492,660.24,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955602260,2.1123492,660.24,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955602456,1.69864492,660.24,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955603159,1.69864492,660.25,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955605057,3.36156773,660.25,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955605262,1.69864492,660.26,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955608163,1.69864492,660.27,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955610270,1.69864492,660.25,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955613566,1.69864492,660.24,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955614369,1.69864492,660.25,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955614673,0.41370428,660.34,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955614674,1.69864492,660.24,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955615466,1.69864492,660.25,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955617267,1.69864492,660.26,659.87,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1751955618073,1.69864492,660.26,659.68,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955619670,1.69864492,660.26,659.67,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955621275,1.69864492,660.25,659.68,1.695995]
["bitfinex-derivatives","BNBF0:USTF0",1751955621571,1.69864492,660.26,659.68,3.071995]
["bitfinex-derivatives","BNBF0:USTF0",1751955622072,1.69864492,660.25,659.68,3.071995]
["bitfinex-derivatives","BNBF0:USTF0",1751955622274,1.69864492,660.26,659.68,3.071995]
["bitfinex-derivatives","BNBF0:USTF0",1751955622977,1.69999164,660.23,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955625374,1.43793825,660.35,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955625375,1.69999164,660.22,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955626280,1.69999164,660.16,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955627278,1.69999164,660.17,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955630182,1.69999164,660.18,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955632581,1.69999164,660.17,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955632785,1.69999164,660.28,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955632985,1.69999164,660.22,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955633185,1.69999164,660.23,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955637186,1.69999164,660.24,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955637489,0.41385068,660.44,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955637490,1.69999164,660.23,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955638090,1.02408757,660.4,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955638091,1.69999164,660.24,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955641686,1.69999164,660.23,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955642593,1.02264471,660.22,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955642792,1.69999164,660.15,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955647294,1.69999164,660.14,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955647995,1.69999164,660.15,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955648195,1.69999164,660.14,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955650192,0.41349796,660.28,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955650193,1.69999164,660.11,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955651392,1.69999164,660.1,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955651996,1.69999164,660.09,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955652493,1.69999164,660.08,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955652994,1.69999164,660.1,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955653293,1.69999164,660.09,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955654298,1.69999164,660.08,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955655494,4.382458,660.08,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955655698,2.68246636,660.07,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955655899,0.41364029,660.07,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955656196,1.69999164,660.08,659.68,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751955659298,1.69999164,660.08,659.48,1.69833745]
["bitfinex-derivatives","BNBF0:USTF0",1751955661204,1.69999164,660.09,659.47,1.69833745]
["bitfinex-derivatives","BNBF0:USTF0",1751955662304,1.69999164,660.08,659.47,1.69833745]
["bitfinex-derivatives","BNBF0:USTF0",1751955663007,1.69999164,660.07,659.49,1.69833745]
["bitfinex-derivatives","BNBF0:USTF0",1751955663802,2.11367874,660.07,659.49,1.69833745]
["bitfinex-derivatives","BNBF0:USTF0",1751955664009,1.69999164,660.07,659.49,1.69833745]
["bitfinex-derivatives","BNBF0:USTF0",1751955665009,1.69999164,660.1,659.48,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751955666610,1.69948986,660.1,659.48,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751955668109,1.69948986,660.09,659.48,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751955669513,1.69948986,660.04,659.48,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751955671111,1.69948986,660.03,659.48,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751955673914,1.69948986,660.02,659.48,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751955674214,1.69948986,660.01,659.48,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751955675317,0.41370083,660.1,659.48,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751955675318,1.69948986,660.0,659.48,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751955677115,1.69948986,660.0,659.48,3.65319093]
["bitfinex-derivatives","BNBF0:USTF0",1751955678318,1.69948986,659.99,659.48,3.65319093]
["bitfinex-derivatives","BNBF0:USTF0",1751955679215,1.69948986,659.99,659.49,1.69819093]
["bitfinex-derivatives","BNBF0:USTF0",1751955680220,1.69948986,659.98,659.49,1.69819093]
["bitfinex-derivatives","BNBF0:USTF0",1751955681216,1.69948986,659.98,659.5,1.69819093]
["bitfinex-derivatives","BNBF0:USTF0",1751955682222,1.69948986,659.97,659.5,1.69819093]
["bitfinex-derivatives","BNBF0:USTF0",1751955684223,1.69948986,659.96,659.51,1.69819093]
["bitfinex-derivatives","BNBF0:USTF0",1751955685221,1.69948986,659.96,659.52,1.69819093]
["bitfinex-derivatives","BNBF0:USTF0",1751955685822,1.69948986,659.96,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955686123,1.69948986,659.95,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955687419,1.43749225,660.04,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955687624,1.02379142,660.04,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955688122,2.68421271,660.43,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955688321,2.68421271,660.42,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955688624,3.40707839,660.17,659.53,3.41388615]
["bitfinex-derivatives","BNBF0:USTF0",1751955688824,1.70353919,659.95,659.53,3.41388615]
["bitfinex-derivatives","BNBF0:USTF0",1751955689526,1.70365532,659.95,659.53,3.41400224]
["bitfinex-derivatives","BNBF0:USTF0",1751955690121,1.70365532,659.94,659.53,3.41400224]
["bitfinex-derivatives","BNBF0:USTF0",1751955691322,1.70365532,659.94,659.54,1.70300224]
["bitfinex-derivatives","BNBF0:USTF0",1751955692127,1.70365532,659.93,659.55,1.70300224]
["bitfinex-derivatives","BNBF0:USTF0",1751955693629,1.70365532,659.94,659.53,3.41400224]
["bitfinex-derivatives","BNBF0:USTF0",1751955696226,2.11826563,659.94,659.53,3.41400224]
["bitfinex-derivatives","BNBF0:USTF0",1751955696426,1.70365532,659.94,659.53,3.41400224]
["bitfinex-derivatives","BNBF0:USTF0",1751955698132,1.70365532,659.94,659.54,1.70300224]
["bitfinex-derivatives","BNBF0:USTF0",1751955698330,1.70365532,659.94,659.53,3.41400224]
["bitfinex-derivatives","BNBF0:USTF0",1751955698531,1.70365532,659.95,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955701633,1.70365532,659.97,659.53,3.41400224]
["bitfinex-derivatives","BNBF0:USTF0",1751955702628,1.70365532,659.97,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955703533,1.70365532,659.98,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955704030,3.36845098,659.98,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955704233,1.70365532,659.98,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955706931,1.70436999,659.98,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955708432,1.70436999,659.97,659.53,3.41463243]
["bitfinex-derivatives","BNBF0:USTF0",1751955708636,1.70436999,659.97,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955711233,1.70436999,659.97,659.53,3.41463243]
["bitfinex-derivatives","BNBF0:USTF0",1751955711435,3.36916302,659.97,659.53,3.41463243]
["bitfinex-derivatives","BNBF0:USTF0",1751955711640,1.70436999,659.97,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955712041,1.70436999,659.96,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955712839,1.70436999,659.96,659.53,3.41463243]
["bitfinex-derivatives","BNBF0:USTF0",1751955713143,1.70436999,659.96,659.53,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751955713344,1.70436999,659.95,659.55,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955714442,1.70436999,659.96,659.56,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955716945,1.70436999,659.95,659.55,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955717147,1.70436999,659.95,659.56,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955717442,1.70436999,659.95,659.55,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955718541,1.70436999,659.95,659.56,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955718943,1.70436999,659.94,659.56,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955720346,1.70436999,659.94,659.57,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955721445,1.70436999,659.93,659.58,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955724148,2.73069307,659.93,659.58,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955724347,1.70436999,659.93,659.58,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955725945,2.73069307,659.93,659.58,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955726147,1.70436999,659.93,659.58,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955726746,2.73069307,659.99,659.5,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955726947,1.70436999,659.99,659.5,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955727452,2.73069307,659.99,659.5,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955727751,1.70436999,659.99,659.5,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955728247,2.73069307,659.98,659.5,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955728449,1.70436999,659.98,659.5,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955729348,1.70436999,659.98,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955731250,2.73069307,659.98,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955731450,1.70436999,659.98,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955734250,1.70436999,660.11,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955734453,1.02632308,660.11,659.51,3.18263243]
["bitfinex-derivatives","BNBF0:USTF0",1751955734655,1.70436999,660.28,659.52,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955735256,1.70436999,660.31,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955735449,1.70436999,660.31,659.51,3.18263243]
["bitfinex-derivatives","BNBF0:USTF0",1751955735653,1.70436999,660.28,659.54,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955736153,1.70436999,660.26,659.56,1.70363243]
["bitfinex-derivatives","BNBF0:USTF0",1751955736654,2.69027589,660.28,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955736850,1.02632308,660.27,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955737154,1.02632308,660.26,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955737355,1.02632308,660.25,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955737554,1.02632308,660.44,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955737752,1.02632308,660.43,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955737952,1.02632308,660.42,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955738152,1.02632308,660.41,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955738352,1.02632308,660.4,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955738554,1.02632308,660.39,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955738757,1.02632308,660.38,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955738957,1.02632308,660.37,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955739256,1.02632308,660.36,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955739458,1.02632308,660.35,659.51,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751955739755,2.27114481,660.29,659.74,1.70241973]
["bitfinex-derivatives","BNBF0:USTF0",1751955739958,1.02632308,660.28,659.74,1.70241973]
["bitfinex-derivatives","BNBF0:USTF0",1751955740159,1.7033586,660.17,659.74,1.70241973]
["bitfinex-derivatives","BNBF0:USTF0",1751955740758,0.41486221,660.27,659.62,2.26989297]
["bitfinex-derivatives","BNBF0:USTF0",1751955741059,1.70245008,660.19,659.72,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955741457,1.70245008,660.2,659.7,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955742060,1.70245008,660.21,659.71,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955742260,4.39272597,660.22,659.69,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955742555,2.69027589,660.21,659.69,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955742756,0.41486221,660.21,659.69,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955743060,1.70245008,660.22,659.69,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955743262,1.70245008,660.23,659.68,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955744157,1.70245008,660.24,659.67,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955745159,1.70245008,660.25,659.66,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955745757,1.70245008,660.25,659.67,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955746263,1.70245008,660.26,659.66,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955746561,1.70245008,660.25,659.66,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955747358,1.70245008,660.26,659.66,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955747556,1.70245008,660.26,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955748662,2.11587403,660.26,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955748961,1.70245008,660.26,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955749164,1.70245008,660.27,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955751360,1.70245008,660.25,659.68,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955752261,1.70245008,660.26,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955752958,2.11587403,660.26,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955753163,1.70245008,660.26,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955755167,1.70245008,660.27,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955756468,1.70245008,660.28,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955757363,3.13780344,660.28,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955757564,1.70245008,660.28,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955757766,1.70245008,660.29,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955758167,1.70245008,660.3,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955758966,1.70245008,660.35,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955759172,0.41342395,660.35,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955759370,1.70245008,660.36,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955760268,1.70245008,660.37,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955760870,1.70245008,660.38,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955761069,1.70245008,660.39,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955761268,2.11587403,660.39,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955761472,1.70245008,660.39,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955763567,1.70245008,660.4,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955768679,1.02125112,660.39,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955768882,1.70245008,660.36,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955769282,1.70245008,660.37,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955770779,1.70245008,660.36,659.68,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955772085,0.26363836,660.45,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955772086,1.70245008,660.37,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955772382,3.13658314,660.37,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955772581,1.70245008,660.37,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955773285,1.70245008,660.36,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955773886,1.70245008,660.37,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955774181,0.26363836,660.45,659.67,3.4975117]
["bitfinex-derivatives","BNBF0:USTF0",1751955774182,1.70245008,660.36,659.68,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955774582,1.70245008,660.37,659.68,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955775286,1.70245008,660.36,659.68,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955776884,1.70245008,660.37,659.68,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955777391,1.70245008,660.36,659.68,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955779586,1.70245008,660.36,659.69,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955779890,1.70245008,660.35,659.69,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955781192,1.70245008,660.35,659.67,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751955781193,1.70245008,660.35,659.7,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955781491,1.70245008,660.36,659.69,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955781894,1.70245008,660.35,659.7,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955783194,1.70245008,660.35,659.71,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955784296,1.70245008,660.34,659.71,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955784996,1.70245008,660.34,659.72,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955785195,1.70245008,660.33,659.73,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955785397,1.70245008,660.33,659.72,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955786195,1.70245008,660.33,659.73,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955787300,1.70245008,660.32,659.74,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955788104,1.70245008,660.31,659.75,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955788299,1.70245008,660.32,659.74,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955789197,1.70245008,660.31,659.75,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955790204,1.70245008,660.3,659.76,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955790701,3.13816821,660.3,659.76,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955790899,1.70245008,660.3,659.76,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955791101,1.70245008,660.29,659.78,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955792402,1.70245008,660.27,659.79,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955793002,1.70245008,660.27,659.8,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1751955793203,1.70245008,660.26,659.81,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955794210,1.70245008,660.24,659.83,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955795206,1.70245008,660.23,659.83,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955796312,1.70245008,660.25,659.81,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955798214,1.70245008,660.24,659.82,1.7015117]
["bitfinex-derivatives","BNBF0:USTF0",1751955798816,1.70298126,660.24,659.82,1.70079583]
["bitfinex-derivatives","BNBF0:USTF0",1751955806222,1.70298126,660.23,659.84,1.70079583]
["bitfinex-derivatives","BNBF0:USTF0",1751955808315,1.70298126,660.22,659.84,1.70079583]
["bitfinex-derivatives","BNBF0:USTF0",1751955812318,1.70298126,660.22,659.85,1.70079583]
["bitfinex-derivatives","BNBF0:USTF0",1751955812918,1.023528,660.27,659.74,2.26989297]
["bitfinex-derivatives","BNBF0:USTF0",1751955812919,1.023528,660.26,659.74,2.26989297]
["bitfinex-derivatives","BNBF0:USTF0",1751955813223,1.7038208,660.22,659.85,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955813824,2.7273488,660.22,659.85,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955814019,1.7038208,660.22,659.85,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955814224,1.7038208,660.21,659.85,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955814624,1.7038208,660.21,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955815626,2.7273488,660.21,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955815822,1.7038208,660.21,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955816127,1.7038208,660.21,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955816527,1.023528,660.2,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955817128,2.7273488,660.2,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955817328,1.023528,660.19,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955818332,1.023528,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955820434,1.023528,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955820629,1.023528,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955820930,1.023528,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955821249,1.023528,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955821431,1.023528,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955821738,1.023528,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955821929,1.023528,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955822133,1.023528,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955822430,1.023528,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955822730,1.023528,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955822943,1.023528,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955823133,1.023528,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955823330,1.02676576,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955823535,1.02676576,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955823736,1.7038208,660.19,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955823737,1.02676576,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955823932,1.02676576,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955824132,1.02676576,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955824433,1.02676576,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955824635,1.02676576,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955824837,1.02676576,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955825035,1.02676576,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955825233,1.02676576,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955825431,1.02676576,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955825633,1.02676576,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955825836,1.02676576,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955826040,1.02676576,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955826234,1.02676576,660.17,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955826436,1.02676576,660.18,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955826634,1.7038208,660.21,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955826934,1.02676576,660.2,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955827137,1.02676576,660.19,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955827335,1.02676576,660.2,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955827547,1.02676576,660.19,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955827838,1.02676576,660.2,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955828035,1.02676576,660.19,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955828334,1.02676576,660.2,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955828640,1.02676576,660.19,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955828935,2.69313178,660.2,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955829136,1.02676576,660.19,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955829336,1.7038208,660.21,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955829537,1.7038208,660.24,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955829738,1.02678314,660.23,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955829938,1.02678314,660.22,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955830136,1.02678314,660.23,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955830337,1.02678314,660.23,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955832439,1.02678314,660.24,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955835846,1.02678314,660.24,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955836444,2.73060394,660.23,659.88,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955836648,1.7038208,660.23,659.88,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955836843,1.02678314,660.22,659.88,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955837043,4.39695069,660.31,659.92,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955837348,2.69312989,660.3,659.92,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955837548,2.69312989,660.32,659.92,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955837744,0.41497409,660.32,659.92,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955838045,2.2781558,660.44,659.9,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955838046,1.7038208,660.34,659.9,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955838348,1.7038208,660.34,659.89,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955838548,1.7038208,660.35,659.89,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955838744,1.7038208,660.34,659.88,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955839145,1.7038208,660.34,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955839146,1.7038208,660.35,659.89,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955841461,1.7038208,660.36,659.88,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955842347,1.7038208,660.37,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955842746,1.7038208,660.36,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955842951,1.7038208,660.36,659.88,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955843152,1.7038208,660.36,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955843449,1.7038208,660.37,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955844454,1.7038208,660.37,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955845447,1.7038208,660.38,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955845852,1.7038208,660.37,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955846254,1.7038208,660.38,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955847155,1.7038208,660.39,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955847956,1.7038208,660.38,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955849055,1.7038208,660.39,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955849351,0.26363836,660.45,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955849352,1.7038208,660.42,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955850549,1.7038208,660.43,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955850950,3.36828175,660.43,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955851148,1.7038208,660.43,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955852354,1.7038208,660.44,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955858958,1.7038208,660.43,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955859155,1.7038208,660.43,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955859454,1.7038208,660.44,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955860459,1.7038208,660.43,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955862257,1.7038208,660.43,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955863458,1.7038208,660.43,659.86,3.38763447]
["bitfinex-derivatives","BNBF0:USTF0",1751955864161,1.7038208,660.43,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955864368,1.7038208,660.44,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955865366,1.96745916,660.45,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955865771,2.38152153,660.45,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955865969,1.96745916,660.45,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955866467,0.26363836,660.45,659.86,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751955870669,0.26363836,660.45,659.76,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955874675,0.26363836,660.45,659.77,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751955875375,0.26363836,660.45,659.77,3.44063447]
["bitfinex-derivatives","BNBF0:USTF0",1751955876374,0.26363836,660.45,659.78,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955877674,0.26363836,660.45,659.86,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955877878,0.26363836,660.45,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955878278,0.26363836,660.45,659.85,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955878780,0.26363836,660.45,659.84,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955881478,0.26363836,660.45,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955881981,0.26363836,660.45,659.88,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955882378,0.26363836,660.45,659.89,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955883079,0.26363836,660.45,659.79,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955887284,0.26363836,660.45,659.8,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955887985,0.26363836,660.45,659.74,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955888786,0.26363836,660.45,659.75,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955889587,0.26363836,660.45,659.76,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955891288,0.26363836,660.45,659.77,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751955892985,0.26363836,660.45,659.81,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955893189,0.26363836,660.45,659.82,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955894187,1.96745916,660.45,659.82,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955894692,1.96745916,660.45,659.83,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955895187,1.7038208,660.44,659.83,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955896092,1.7038208,660.42,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955896289,1.7038208,660.41,659.87,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955897693,1.7038208,660.37,659.94,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955899698,1.7038208,660.36,659.95,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955904395,1.7038208,660.35,659.96,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955904991,1.7038208,660.35,659.97,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955908997,2.72949289,660.35,659.97,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955909198,1.7038208,660.35,659.97,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955912396,2.72949289,660.35,659.97,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955912594,1.7038208,660.35,659.97,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955914396,2.72949289,660.35,659.97,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955914596,1.7038208,660.35,659.97,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955916193,1.7038208,660.37,659.93,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955916600,1.7038208,660.38,659.92,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955921501,1.7038208,660.38,659.93,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751955926005,1.7038208,660.37,659.94,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955926402,1.7038208,660.36,659.95,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955930104,1.7038208,660.36,659.94,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955931003,1.7038208,660.36,659.95,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955931511,1.7038208,660.35,659.96,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955935009,1.02576286,660.38,659.93,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751955935010,1.7038208,660.36,659.94,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955935509,1.7038208,660.37,659.93,3.40063447]
["bitfinex-derivatives","BNBF0:USTF0",1751955939609,1.7038208,660.36,659.93,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751955940012,1.7038208,660.36,659.93,3.40063447]
["bitfinex-derivatives","BNBF0:USTF0",1751955940515,1.7038208,660.36,659.93,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955941412,2.72979691,660.36,659.93,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955941611,1.7038208,660.36,659.93,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955942512,1.7038208,660.35,659.93,1.70163447]
["bitfinex-derivatives","BNBF0:USTF0",1751955943313,1.7038208,660.35,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955943512,1.70414897,660.35,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955944314,1.70414897,660.35,659.94,3.01686968]
["bitfinex-derivatives","BNBF0:USTF0",1751955945014,1.70414897,660.34,659.95,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1751955945418,2.73032371,660.33,659.97,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1751955945614,1.70414897,660.33,659.97,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1751955945819,2.73032371,660.32,659.98,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1751955946020,1.70414897,660.33,659.97,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1751955946321,1.70414897,660.31,659.95,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1751955946516,1.02617474,660.3,659.95,1.70186968]
["bitfinex-derivatives","BNBF0:USTF0",1751955946717,1.70414897,660.32,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955947120,1.02617474,660.31,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955948421,1.70414897,660.32,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955950318,1.70414897,660.33,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955950625,2.73032371,660.33,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955950826,1.02617474,660.32,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955951026,2.73032371,660.31,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955951325,1.70414897,660.31,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955951525,1.70414897,660.32,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955952023,1.70414897,660.31,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955952429,0.41480961,660.31,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955952628,1.70414897,660.32,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955955027,2.11914626,660.32,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955955227,1.70414897,660.32,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955955431,1.70414897,660.33,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955956633,1.70414897,660.32,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955956940,1.70414897,660.33,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955959633,3.14505496,660.33,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955959832,1.70414897,660.33,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955962133,1.70414897,660.31,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955966240,1.96779932,660.32,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955966437,1.70414897,660.31,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955966935,1.70414897,660.27,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955967436,1.0256141,660.31,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955967637,1.70289768,660.28,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955969845,1.70289768,660.24,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955970144,1.70289768,660.25,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955972141,1.70289768,660.26,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955972943,1.70289768,660.25,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955973148,1.70289768,660.2,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955973550,1.70289768,660.19,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955974348,1.70289768,660.2,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955975152,1.70289768,660.18,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955975349,1.70289768,660.19,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955976246,1.70289768,660.2,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955977254,2.11706912,660.2,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955977450,1.70289768,660.2,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955978255,1.70289768,660.22,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955978656,1.70289768,660.21,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955979054,2.11706912,660.21,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955979252,1.0239898,660.31,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955979253,1.70289768,660.22,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955982264,1.70289768,660.23,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955983064,1.70289768,660.22,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955983261,1.70289768,660.23,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955983566,1.70289768,660.21,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955983862,1.70289768,660.13,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955984261,1.70289768,660.14,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955985466,1.70289768,660.15,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955987764,2.11706912,660.15,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955987969,1.70289768,660.15,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955988166,1.70289768,660.16,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955990170,4.38811457,660.17,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955990467,2.68521689,660.16,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955990665,1.43816124,660.16,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955990865,1.70289768,660.17,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955991466,1.70289768,660.18,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955993168,1.70289768,660.19,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955993566,3.14105892,660.19,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955993766,1.70289768,660.18,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955994271,1.70289768,660.19,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955994566,1.70289768,660.18,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955996170,1.70289768,660.19,659.94,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751955996371,1.70289768,660.19,659.46,1.70185247]
["bitfinex-derivatives","BNBF0:USTF0",1751955997169,1.70289768,660.19,659.45,1.70185247]
["bitfinex-derivatives","BNBF0:USTF0",1751955997373,1.70289768,660.19,659.46,1.70185247]
["bitfinex-derivatives","BNBF0:USTF0",1751955998469,1.0239898,660.25,659.43,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1751955998671,1.0239898,660.24,659.43,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1751955998875,1.0239898,660.23,659.43,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1751955999069,1.0239898,660.22,659.43,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1751955999268,1.0239898,660.21,659.43,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1751955999482,1.0239898,660.31,659.43,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1751955999682,1.0239898,660.3,659.43,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1751955999880,1.0239898,660.29,659.43,0.26369829]
["bitfinex-derivatives","BNBF0:USTF0",1751956000183,1.0239898,660.28,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956000383,1.0239898,660.27,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956000580,1.0239898,660.26,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956000781,1.0239898,660.25,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956000978,1.0239898,660.24,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956001180,1.0239898,660.23,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956001481,1.0239898,660.22,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956001783,1.0239898,660.21,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956001980,1.0239898,660.2,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956002279,1.0239898,660.31,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956002480,1.0239898,660.3,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956002682,1.0239898,660.29,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956002881,1.0239898,660.28,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956003085,1.0239898,660.27,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956003282,1.0239898,660.26,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956003480,1.0239898,660.25,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956003683,1.0239898,660.24,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956003883,1.65648122,660.69,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956004080,1.02021086,660.31,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956004284,1.02021086,660.3,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956004582,1.02021086,660.29,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956004781,1.02021086,660.28,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956004982,1.02021086,660.27,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956005186,1.02021086,660.26,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956005382,1.02021086,660.25,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956005586,1.02021086,660.24,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956005787,1.02021086,660.23,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956005984,1.02021086,660.22,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956006185,1.02021086,660.21,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956006383,1.02021086,660.2,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956006584,1.02021086,660.31,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956006786,1.02021086,660.3,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956006988,1.02021086,660.29,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956007186,1.02021086,660.28,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956007388,1.02021086,660.27,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956007588,1.24353794,660.52,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956007589,1.02021086,660.26,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956007788,1.02021086,660.25,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956008085,1.02043791,660.24,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956008286,1.02043791,660.23,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956008589,1.02050108,660.22,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956008889,1.02050108,660.31,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956009087,1.02050108,660.3,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956009386,1.02050108,660.29,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956009588,1.02050108,660.28,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956009785,1.02050108,660.27,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956009984,1.02050108,660.26,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956010288,1.02050108,660.25,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956010519,1.69616787,660.2,659.49,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956011289,1.69616787,660.2,659.5,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956013387,1.69616787,660.2,659.49,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956014388,1.69616787,660.2,659.44,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751956014389,1.69616787,660.2,659.5,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956015990,1.69616787,660.19,659.5,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956016188,1.69616787,660.19,659.51,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956016793,1.69616787,660.2,659.5,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956017490,1.69616787,660.19,659.51,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956018389,1.69616787,660.19,659.52,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956018791,1.69616787,660.17,659.54,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956020192,4.3755193,660.17,659.54,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956020388,2.67935143,660.16,659.54,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956020592,1.69616787,660.14,659.51,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956021090,1.69616787,660.15,659.5,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956021292,1.69616787,660.2,659.56,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956022393,0.26365035,660.32,659.56,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956022394,1.69616787,660.19,659.56,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956023192,1.69616787,660.18,659.58,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956023690,4.376385,660.18,659.58,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956023893,2.68021713,660.17,659.58,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956024096,0.41380898,660.17,659.58,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956024295,1.69616787,660.18,659.58,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956025290,1.69616787,660.17,659.59,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956026395,1.69616787,660.16,659.6,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956026896,1.69616787,660.15,659.61,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956028196,1.69616787,660.14,659.62,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956029200,1.69616787,660.14,659.63,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956029394,1.69616787,660.15,659.61,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956029798,1.69616787,660.15,659.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751956030195,1.69616787,660.14,659.62,2.97923413]
["bitfinex-derivatives","BNBF0:USTF0",1751956031000,1.69616787,660.13,659.63,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956031300,1.69616787,660.13,659.64,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956032295,1.69616787,660.12,659.64,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956033201,1.69616787,660.12,659.65,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956035600,1.69616787,660.12,659.64,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956038195,1.69616787,660.12,659.65,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956039199,1.69616787,660.1,659.67,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956041098,1.69616787,660.09,659.68,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956043899,1.69616787,660.11,659.65,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956044298,1.69616787,660.11,659.66,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956044802,1.69616787,660.12,659.66,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956045412,1.69616787,660.12,659.67,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956046002,1.69616787,660.11,659.67,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956053508,1.69616787,660.09,659.71,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956055706,1.69616787,660.11,659.69,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956055912,0.41495333,660.11,659.72,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956056112,1.69616787,660.13,659.72,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956056825,1.69616787,660.16,659.69,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956057111,2.68818764,660.17,659.74,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956057309,2.68818764,660.19,659.74,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956057512,1.44003464,660.19,659.73,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956057706,1.69616787,660.21,659.73,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956059411,1.69616787,660.21,659.72,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956059912,1.69616787,660.17,659.68,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956060807,1.69616787,660.22,659.73,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956061411,1.69616787,660.22,659.72,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956062115,1.69616787,660.3,659.76,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956062410,1.69616787,660.3,659.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751956062411,1.69616787,660.3,659.75,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956063213,1.69616787,660.3,659.76,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956063510,1.69616787,660.3,659.75,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956063912,1.69616787,660.31,659.75,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956065016,1.69616787,660.3,659.76,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956065413,1.69616787,660.31,659.76,1.69723413]
["bitfinex-derivatives","BNBF0:USTF0",1751956065614,1.70149072,660.31,659.76,1.70132859]
["bitfinex-derivatives","BNBF0:USTF0",1751956066114,3.14118144,660.31,659.76,1.70132859]
["bitfinex-derivatives","BNBF0:USTF0",1751956066314,1.70149072,660.31,659.75,1.70132859]
["bitfinex-derivatives","BNBF0:USTF0",1751956066713,1.70149072,660.31,659.76,1.70132859]
["bitfinex-derivatives","BNBF0:USTF0",1751956067415,1.70149072,660.31,659.75,1.70132859]
["bitfinex-derivatives","BNBF0:USTF0",1751956068514,1.96514107,660.32,659.75,1.70132859]
["bitfinex-derivatives","BNBF0:USTF0",1751956069417,1.96514107,660.32,659.74,1.70132859]
["bitfinex-derivatives","BNBF0:USTF0",1751956069817,0.26365035,660.32,659.72,1.70132859]
["bitfinex-derivatives","BNBF0:USTF0",1751956071553,0.26365035,660.32,659.72,1.70035991]
["bitfinex-derivatives","BNBF0:USTF0",1751956072119,0.26365035,660.32,659.62,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751956072120,0.26365035,660.32,659.73,1.70035991]
["bitfinex-derivatives","BNBF0:USTF0",1751956075331,0.26365035,660.32,659.74,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751956079840,1.96417307,660.32,659.75,1.70035991]
["bitfinex-derivatives","BNBF0:USTF0",1751956080435,1.70052272,660.31,659.77,1.70035991]
["bitfinex-derivatives","BNBF0:USTF0",1751956082341,1.70052272,660.31,659.76,1.70035991]
["bitfinex-derivatives","BNBF0:USTF0",1751956082841,1.96417307,660.32,659.76,1.70035991]
["bitfinex-derivatives","BNBF0:USTF0",1751956085542,1.96417307,660.32,659.74,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751956085543,1.70052272,660.31,659.77,1.70035991]
["bitfinex-derivatives","BNBF0:USTF0",1751956087744,1.70052272,660.31,659.78,1.70035991]
["bitfinex-derivatives","BNBF0:USTF0",1751956094948,1.70052272,660.3,659.78,1.70035991]
["bitfinex-derivatives","BNBF0:USTF0",1751956095851,0.26365035,660.32,659.74,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751956096055,1.69987191,660.3,659.78,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956098350,1.69987191,660.3,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956099551,1.69987191,660.29,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956103354,1.69987191,660.29,659.8,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956104354,1.69987191,660.28,659.8,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956105656,1.69987191,660.26,659.74,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751956108161,1.69987191,660.27,659.74,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751956108360,1.69987191,660.26,659.74,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751956108758,1.69987191,660.27,659.74,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751956109461,1.69987191,660.26,659.71,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956111362,1.69987191,660.25,659.72,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956112164,1.69987191,660.25,659.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751956112565,1.69987191,660.23,659.75,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956114467,1.69987191,660.22,659.76,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956115570,0.26365035,660.32,659.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751956115571,1.69987191,660.2,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956116470,1.69987191,660.19,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956117474,1.69987191,660.19,659.8,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956118276,1.69987191,660.2,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956118573,4.38751548,660.2,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956118776,2.68764357,660.19,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956118976,0.41393203,660.19,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956119375,1.69987191,660.2,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956119672,1.69987191,660.2,659.78,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956120572,1.69987191,660.2,659.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751956120573,1.69987191,660.2,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956124278,1.69987191,660.21,659.78,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956124885,1.69987191,660.2,659.78,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956125381,1.69987191,660.21,659.78,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956125785,1.69987191,660.2,659.78,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956129584,1.69987191,660.19,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956130088,0.26365035,660.32,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956130089,1.69987191,660.2,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956131593,1.69987191,660.21,659.79,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956132796,1.69987191,660.22,659.77,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956133994,1.69987191,660.21,659.78,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956135694,1.69987191,660.24,659.74,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956136098,1.69987191,660.23,659.74,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956136398,1.69987191,660.23,659.75,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956136597,1.69987191,660.24,659.73,3.49382408]
["bitfinex-derivatives","BNBF0:USTF0",1751956142599,1.69987191,660.24,659.74,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956145500,1.02553398,660.31,659.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751956145501,1.69987191,660.22,659.77,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956146407,1.02553398,660.21,659.77,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956146607,1.69987191,660.19,659.81,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956147707,0.4149386,660.27,659.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751956148007,2.69027693,660.33,659.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751956148607,1.44047258,660.33,659.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751956148807,1.69987191,660.34,659.73,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751956157509,1.69987191,660.27,659.8,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956160016,1.69987191,660.27,659.81,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956160219,1.69987191,660.27,659.8,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956160414,1.69987191,660.27,659.81,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956161519,1.69987191,660.26,659.81,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956162820,1.69987191,660.26,659.82,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956163622,1.69987191,660.25,659.82,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956164216,1.69987191,660.26,659.82,1.69982408]
["bitfinex-derivatives","BNBF0:USTF0",1751956165324,1.0254058,660.28,659.7,2.26297884]
["bitfinex-derivatives","BNBF0:USTF0",1751956165623,1.70319828,660.26,659.82,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956166823,1.70319828,660.26,659.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751956168726,1.70319828,660.23,659.86,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956172224,1.70319828,660.24,659.86,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956173924,1.70319828,660.27,659.83,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751956183844,1.70319828,660.24,659.85,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956184644,1.70319828,660.24,659.86,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956185141,1.70319828,660.24,659.85,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956187740,1.70319828,660.23,659.86,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956187946,1.70319828,660.23,659.86,3.40561683]
["bitfinex-derivatives","BNBF0:USTF0",1751956189144,1.70319828,660.23,659.86,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751956190741,1.70319828,660.24,659.86,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751956191044,1.70319828,660.23,659.86,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751956194848,1.70319828,660.23,659.86,3.40561683]
["bitfinex-derivatives","BNBF0:USTF0",1751956195050,1.70319828,660.22,659.86,3.40561683]
["bitfinex-derivatives","BNBF0:USTF0",1751956199447,1.70319828,660.22,659.87,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956202255,2.72912293,660.22,659.87,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956202952,1.70319828,660.22,659.87,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956203452,1.66457509,660.31,659.87,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956203453,1.70319828,660.21,659.87,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956205660,1.70319828,660.24,659.86,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956205854,0.41491833,660.3,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956206156,1.70319828,660.31,659.93,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956206352,1.70319828,660.32,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956206655,2.69057828,660.32,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956206851,0.41491833,660.32,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956207055,1.70319828,660.33,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956208257,1.70319828,660.34,659.91,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956210357,1.70319828,660.35,659.91,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956211158,1.70319828,660.35,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956212654,2.11811661,660.35,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956212858,1.70319828,660.35,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956213256,1.70319828,660.36,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956214161,1.70319828,660.37,659.88,3.61961683]
["bitfinex-derivatives","BNBF0:USTF0",1751956215260,1.70319828,660.37,659.88,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751956215462,1.70319828,660.36,659.89,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956215662,1.70319828,660.36,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956216163,1.70319828,660.36,659.89,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956216560,1.70319828,660.38,659.88,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751956216758,1.70319828,660.41,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956217263,1.70319828,660.42,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956218163,1.70319828,660.42,659.88,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751956218164,1.70319828,660.42,659.89,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956219264,1.70319828,660.43,659.89,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956221364,1.70319828,660.43,659.88,3.61961683]
["bitfinex-derivatives","BNBF0:USTF0",1751956223268,1.96683764,660.44,659.88,3.61961683]
["bitfinex-derivatives","BNBF0:USTF0",1751956224062,1.70319828,660.43,659.89,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956224964,1.70319828,660.41,659.93,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956225174,1.70319828,660.4,659.93,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956225369,1.70319828,660.41,659.93,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956225865,1.70319828,660.41,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956226571,1.70319828,660.42,659.91,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956226873,1.70319828,660.41,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956227571,2.11761999,660.41,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956227871,1.70319828,660.41,659.93,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956228370,1.70319828,660.4,659.93,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956228867,1.70319828,660.41,659.93,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956229070,1.70319828,660.41,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956229368,1.70319828,660.42,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956229568,1.96683764,660.44,659.88,3.61961683]
["bitfinex-derivatives","BNBF0:USTF0",1751956229772,0.26363936,660.44,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956232768,0.26363936,660.44,659.88,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1751956232969,0.26363936,660.44,659.88,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956236274,0.26363936,660.44,659.89,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751956240578,0.26363936,660.44,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956241279,0.26363936,660.44,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956242385,0.26363936,660.44,659.89,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751956242386,0.26363936,660.44,659.93,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956245384,0.26363936,660.44,659.94,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956247690,0.26363936,660.44,659.95,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956247886,0.26363936,660.44,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956249892,0.26363936,660.44,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956250293,0.26363936,660.44,659.89,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751956250294,0.26363936,660.44,659.91,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956251690,0.26363936,660.44,659.89,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751956255391,0.26363936,660.44,659.89,3.01261683]
["bitfinex-derivatives","BNBF0:USTF0",1751956257793,0.26363936,660.44,659.9,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956258298,0.26363936,660.44,659.91,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956259896,0.26363936,660.44,659.92,1.70361683]
["bitfinex-derivatives","BNBF0:USTF0",1751956261299,1.96421095,660.44,659.84,2.26297884]
["bitfinex-derivatives","BNBF0:USTF0",1751956261594,1.96421095,660.44,659.96,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956262298,1.96421095,660.44,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956262299,1.70057159,660.43,659.97,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956263298,1.70057159,660.42,659.99,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956264099,1.70057159,660.41,660.0,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956265200,1.70057159,660.4,660.01,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956265400,1.70057159,660.4,660.0,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956266799,1.70057159,660.4,660.01,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956270806,1.70057159,660.42,659.97,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956271000,0.26363936,660.44,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956271801,1.96421095,660.44,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956272900,0.26363936,660.44,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956275002,1.0254191,660.43,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956275200,1.0254191,660.42,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956275405,1.70057159,660.38,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956278304,1.70057159,660.39,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956278508,1.70057159,660.38,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956279606,1.70057159,660.35,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956282310,1.70057159,660.33,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956284910,1.70057159,660.32,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956287213,4.38938281,660.32,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956287413,2.68881122,660.31,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956287613,2.68881122,660.32,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956287814,0.41490044,660.32,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956288013,1.70057159,660.33,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956288414,1.70057159,660.34,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956290918,3.140245,660.43,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956291114,1.70057159,660.43,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956291318,2.11504215,660.43,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956291520,1.70057159,660.43,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956291716,1.70057159,660.42,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956292121,1.70057159,660.43,659.93,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751956299623,1.70057159,660.43,659.74,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956300826,1.70057159,660.37,659.85,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956301126,1.70057159,660.37,659.84,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956301724,1.70057159,660.36,659.85,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956303523,1.70057159,660.36,659.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751956304526,1.70057159,660.38,659.86,3.45516107]
["bitfinex-derivatives","BNBF0:USTF0",1751956305132,1.70057159,660.38,659.87,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956311835,1.70057159,660.38,659.88,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956313735,1.70057159,660.38,659.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751956313736,1.70057159,660.39,659.86,3.45516107]
["bitfinex-derivatives","BNBF0:USTF0",1751956316038,1.70057159,660.39,659.87,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956317139,1.70057159,660.38,659.87,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956317340,1.96421095,660.44,659.95,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956317537,1.70057159,660.45,659.96,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956318040,1.70057159,660.46,659.96,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956318438,2.11482674,660.46,659.96,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956318636,1.70057159,660.46,659.97,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956319542,1.70057159,660.47,659.97,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956321342,1.70057159,660.48,659.96,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956322045,1.70057159,660.47,659.96,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956322342,1.70057159,660.48,659.94,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956322545,1.70057159,660.48,659.95,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956323150,1.70057159,660.48,659.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751956323151,1.70057159,660.47,659.96,1.70116107]
["bitfinex-derivatives","BNBF0:USTF0",1751956323346,1.70097088,660.47,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956323545,1.70097088,660.47,659.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751956323546,1.70097088,660.49,659.98,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956324650,1.70097088,660.5,659.97,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956326451,1.70097088,660.5,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956326647,1.70097088,660.5,659.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751956326648,1.70097088,660.51,659.95,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956328146,1.70097088,660.51,659.94,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956329752,0.26359143,660.53,659.9,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956332052,0.26359143,660.53,659.91,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956333655,0.26359143,660.53,659.89,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956334555,0.26359143,660.53,659.9,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956335179,0.26359143,660.53,659.89,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956336653,0.26359143,660.53,659.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751956336654,0.26359143,660.53,659.9,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956339759,0.26359143,660.53,659.52,0.26366533]
["bitfinex-derivatives","BNBF0:USTF0",1751956339760,1.96456231,660.53,659.93,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956340958,1.96456231,660.53,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956342561,0.26359143,660.53,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956343664,1.96456231,660.53,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956344165,1.70097088,660.52,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956344364,1.70097088,660.52,659.94,3.22866984]
["bitfinex-derivatives","BNBF0:USTF0",1751956347266,1.70097088,660.52,659.95,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956349764,1.96456231,660.53,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956351766,1.70097088,660.52,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956352271,1.70097088,660.51,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956353868,1.70097088,660.5,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956355570,1.70097088,660.5,659.97,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956356574,1.70097088,660.51,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956357372,1.70097088,660.5,659.97,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956359580,1.70097088,660.48,659.99,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956361076,1.70097088,660.48,660.0,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956363081,1.70097088,660.47,660.0,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956363278,1.70097088,660.5,659.95,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956364181,1.70097088,660.5,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956366482,1.70097088,660.49,659.97,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956366879,1.70097088,660.49,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956366880,1.70097088,660.5,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956367279,1.70097088,660.49,659.97,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956367579,1.70097088,660.5,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956369187,1.70097088,660.49,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956369980,1.70097088,660.49,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956369981,0.26359143,660.53,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956370181,1.96456231,660.53,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956373083,1.70097088,660.52,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956374083,1.70097088,660.51,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956375285,1.70097088,660.5,659.94,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751956376086,1.70097088,660.5,659.94,3.22866984]
["bitfinex-derivatives","BNBF0:USTF0",1751956376490,3.14031002,660.5,659.94,3.22866984]
["bitfinex-derivatives","BNBF0:USTF0",1751956376791,1.70097088,660.49,659.94,3.22866984]
["bitfinex-derivatives","BNBF0:USTF0",1751956377192,2.72528125,660.48,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956377493,1.02431037,660.47,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956377789,1.70097088,660.48,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956378398,1.02683439,660.47,659.96,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956379794,1.70097088,660.44,660.02,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956379996,1.02683439,660.43,660.02,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956382396,1.02683439,660.42,660.02,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956382600,1.02683439,660.43,660.02,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956382801,1.02683439,660.42,660.02,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956383000,2.72780527,660.43,660.03,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956383302,1.02683439,660.42,660.03,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956384103,1.02683439,660.41,660.03,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956384319,2.72780527,660.42,660.04,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956384504,1.02683439,660.41,660.04,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956385203,1.02683439,660.4,660.05,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956385500,2.72780527,660.41,660.06,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956385700,1.02683439,660.4,660.06,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956386107,1.02700075,660.4,660.06,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956387502,1.02700075,660.39,660.08,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956387706,1.02700075,660.38,660.08,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956387902,2.72797163,660.39,660.08,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956388106,1.02700075,660.38,660.08,1.70166984]
["bitfinex-derivatives","BNBF0:USTF0",1751956392714,1.02700075,660.38,659.98,2.26297884]
["bitfinex-derivatives","BNBF0:USTF0",1751956393009,1.70478191,660.39,660.08,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956393209,1.02700075,660.38,660.08,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956396615,1.70478191,660.39,660.08,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956396829,1.70478191,660.41,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956397112,1.02700075,660.4,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956403140,1.02700075,660.39,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956403317,1.02700075,660.4,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956403520,1.02700075,660.39,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956403718,1.02700075,660.4,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956404018,1.02700075,660.39,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956404221,1.02700075,660.4,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956404421,1.02700075,660.39,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956404618,1.02700075,660.4,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956404818,1.02698434,660.39,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956405019,1.02698434,660.4,660.06,1.70424349]
["bitfinex-derivatives","BNBF0:USTF0",1751956405219,1.02698434,660.4,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956405418,1.02698434,660.44,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956405622,1.70478191,660.42,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956405921,2.73176625,660.42,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956406122,1.70478191,660.42,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956406920,1.7045217,660.42,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956407519,3.14690276,660.42,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956407818,1.7045217,660.42,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956409340,1.7045217,660.43,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956409827,2.73150604,660.43,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956410026,1.7045217,660.43,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956411828,2.73105761,660.43,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956412134,1.7045217,660.43,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956412832,1.70397033,660.43,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956415031,1.02646728,660.42,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956415332,1.70397033,660.39,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956415731,1.70397033,660.38,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956416637,1.70397033,660.4,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956416833,1.70397033,660.41,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956418237,2.11912892,660.41,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956418438,1.02638237,660.51,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956418734,1.70371244,660.41,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956421136,1.70371244,660.4,660.04,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751956424342,1.70371244,660.4,660.0,1.70336184]
["bitfinex-derivatives","BNBF0:USTF0",1751956426338,1.70371244,660.41,659.98,1.70336184]
["bitfinex-derivatives","BNBF0:USTF0",1751956426542,1.70371244,660.41,659.99,1.70336184]
["bitfinex-derivatives","BNBF0:USTF0",1751956426742,1.70371244,660.4,659.99,1.70336184]
["bitfinex-derivatives","BNBF0:USTF0",1751956427643,1.70371244,660.4,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956430148,1.70371244,660.41,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956430846,1.70371244,660.4,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956432149,1.70371244,660.41,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956434654,1.70371244,660.43,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956436156,1.70371244,660.42,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956438761,1.70371244,660.43,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956442066,1.70371244,660.42,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956444663,1.70371244,660.4,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956445067,1.70371244,660.41,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956448066,1.70360206,660.41,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956448467,1.70360206,660.4,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956450269,1.70360206,660.4,660.0,3.50226027]
["bitfinex-derivatives","BNBF0:USTF0",1751956454076,2.72966567,660.4,660.0,3.50226027]
["bitfinex-derivatives","BNBF0:USTF0",1751956454272,1.70360206,660.39,660.0,3.50226027]
["bitfinex-derivatives","BNBF0:USTF0",1751956454488,1.70360206,660.39,660.01,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956455173,1.70360206,660.39,660.0,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751956455174,1.70360206,660.38,660.03,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956456475,1.70360206,660.38,660.02,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956456780,1.70360206,660.42,660.05,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956457276,1.70360206,660.42,660.06,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956457977,2.11875862,660.42,660.06,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956458284,1.70360206,660.42,660.06,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956460883,1.70360206,660.42,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956464181,1.70360206,660.42,660.07,3.65326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956465283,1.70360206,660.42,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956465880,1.70360206,660.46,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956466081,1.70360206,660.45,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956466482,2.11874516,660.45,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956466682,1.70360206,660.45,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956470283,1.70360206,660.46,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956474991,1.70360206,660.47,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956475293,2.11863949,660.47,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956475492,1.70360206,660.47,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956475892,1.70360206,660.46,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956477890,0.26359143,660.53,660.07,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956479992,0.26359143,660.53,659.96,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956481297,0.26359143,660.53,659.95,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956481902,0.26359143,660.53,659.96,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956482297,0.26359143,660.53,659.95,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956483397,0.26359143,660.53,659.96,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956487703,0.26359143,660.53,660.01,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956490502,0.26359143,660.53,659.96,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751956490503,0.26359143,660.53,660.02,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956492901,0.26359143,660.53,660.01,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956493303,0.26359143,660.53,660.02,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956498313,0.26359143,660.53,659.65,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1751956498314,0.26359143,660.53,660.01,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956498516,0.26359143,660.53,660.05,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956498913,0.26359143,660.53,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956507021,1.70360206,660.63,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956507222,0.26354652,660.6,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956510427,1.96714858,660.6,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956511429,1.70360206,660.59,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956511821,1.96714858,660.6,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956512320,1.70360206,660.59,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956515227,1.70360206,660.58,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956517127,1.70360206,660.57,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956517630,1.70360206,660.58,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956518232,1.70360206,660.56,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956519330,1.70360206,660.56,660.06,3.16126027]
["bitfinex-derivatives","BNBF0:USTF0",1751956520131,0.26354652,660.6,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956520132,1.70360206,660.54,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956520532,1.70360206,660.55,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956521031,1.70360206,660.54,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956524233,1.70360206,660.53,660.06,3.16126027]
["bitfinex-derivatives","BNBF0:USTF0",1751956524934,0.26354652,660.6,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956524935,1.70360206,660.54,660.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751956525730,1.70360206,660.55,660.06,3.16126027]
["bitfinex-derivatives","BNBF0:USTF0",1751956526232,1.70360206,660.54,660.06,3.16126027]
["bitfinex-derivatives","BNBF0:USTF0",1751956527632,1.70360206,660.53,660.09,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956528236,1.70360206,660.52,660.09,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956529134,1.70360206,660.53,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956529335,1.70360206,660.52,660.09,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956531636,1.70360206,660.53,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956533234,1.70360206,660.52,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956534339,1.70360206,660.52,660.09,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956534737,1.70360206,660.51,660.1,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956535138,1.70360206,660.51,660.11,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956536242,1.70360206,660.5,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956537246,1.70360206,660.49,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956537544,1.70360206,660.5,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956537844,1.70360206,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956538544,1.70360206,660.53,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956538945,2.72871586,660.53,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956539140,1.70360206,660.53,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956540542,3.14334955,660.53,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956540845,1.70360206,660.53,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956542241,2.72871586,660.53,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956542548,1.70360206,660.53,660.08,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956543444,1.70360206,660.53,660.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751956543941,2.72871586,660.53,660.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751956544145,1.70360206,660.53,660.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751956545548,2.72871586,660.53,660.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751956545746,1.70360206,660.53,660.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751956547150,2.72871586,660.53,660.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751956547346,2.72871586,660.53,660.09,3.37526027]
["bitfinex-derivatives","BNBF0:USTF0",1751956547347,1.70360206,660.53,660.09,3.37526027]
["bitfinex-derivatives","BNBF0:USTF0",1751956548457,0.26354652,660.6,660.09,3.37526027]
["bitfinex-derivatives","BNBF0:USTF0",1751956548458,1.70360206,660.49,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956549051,2.72871586,660.49,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956549257,1.70360206,660.49,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956549752,1.70360206,660.49,660.15,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956551356,2.72871586,660.49,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956551655,1.70360206,660.49,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956553255,2.72997629,660.49,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956553454,1.70360206,660.49,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956554258,1.70360206,660.5,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956555257,2.72997629,660.5,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956555456,1.70360206,660.5,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956556860,1.70360206,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956557560,1.70360206,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956558859,2.72997629,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956559061,1.70360206,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956559860,4.39488375,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956560063,2.69128169,660.49,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956560265,1.66490746,660.49,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956560482,1.70360206,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956562165,3.14485783,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956562366,1.70360206,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956564368,2.72995985,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956564570,1.70360206,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956564971,1.70360206,660.51,660.11,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956565669,3.14484139,660.51,660.11,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956565869,1.70360206,660.51,660.11,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956567571,2.72995985,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956567771,1.70360206,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956569666,2.72995985,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956569870,1.70360206,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956571670,2.72995985,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956571873,1.70360206,660.51,660.11,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956573372,1.70360206,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956573576,2.72995985,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956573775,1.70360206,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956574176,1.70360206,660.51,660.11,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956574876,1.70360206,660.51,660.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751956574877,2.72995985,660.5,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956575077,1.70360206,660.5,660.14,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956576180,1.70360206,660.5,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956576578,1.70360206,660.5,660.13,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956577076,1.70360206,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956577278,1.70360206,660.51,660.11,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956578277,1.70360206,660.51,660.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751956578278,1.70360206,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956578976,2.72995985,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956579178,1.70360206,660.51,660.12,1.70326027]
["bitfinex-derivatives","BNBF0:USTF0",1751956579479,1.70416505,660.51,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956580578,1.70416505,660.51,660.11,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956581078,2.73052284,660.51,660.11,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956581274,1.70416505,660.51,660.11,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956581675,1.70416505,660.51,660.09,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751956581676,1.70416505,660.51,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956582274,1.70416505,660.51,660.11,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956582876,2.73052284,660.51,660.11,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956583175,1.70416505,660.51,660.11,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956584279,1.02635779,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956585980,2.73052284,660.5,660.13,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956586181,1.70416505,660.5,660.13,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956587082,1.70416505,660.51,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956587279,1.02635779,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956590483,2.73052284,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956590685,1.70416505,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956591383,2.73052284,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956591581,1.70416505,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956591982,1.02635779,660.49,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956592186,1.02635779,660.49,660.13,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956594490,1.70416505,660.5,660.13,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956594783,1.02642241,660.49,660.13,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956594988,1.70416505,660.51,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956595187,1.02642241,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956595686,2.73058746,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956595884,1.70416505,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956596482,2.73058746,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956596687,1.70416505,660.5,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956596890,2.73058746,660.49,660.14,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956597084,1.02642241,660.48,660.14,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956597486,1.0264601,660.48,660.14,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956599787,1.0264601,660.48,660.15,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956600091,1.0264601,660.48,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956603993,2.73062515,660.48,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956604193,1.70416505,660.48,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956604394,1.70416505,660.49,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956604589,1.0264601,660.48,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956604896,1.0264601,660.47,660.17,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956609093,1.02646229,660.47,660.17,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956609594,1.70416505,660.48,660.17,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956609793,1.70416505,660.5,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956609995,1.02646229,660.49,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956610295,1.70416505,660.5,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956610494,1.02644133,660.49,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956613094,1.02644133,660.48,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956613294,1.02644133,660.49,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956613595,1.02644133,660.48,660.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751956614098,1.02644133,660.48,660.12,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956614899,1.02644133,660.48,660.13,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956615197,1.02639488,660.48,660.13,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956615399,1.70416505,660.51,660.09,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956615594,1.02639488,660.5,660.09,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956615794,1.02639488,660.49,660.09,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956615999,1.02639488,660.49,660.07,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956616000,1.70416505,660.49,660.07,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956616202,2.73055993,660.49,660.08,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956616400,1.70416505,660.5,660.07,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956616597,1.02639488,660.49,660.07,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956616801,1.02639488,660.49,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956617403,1.70416505,660.5,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956617998,2.73055993,660.5,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956618200,1.70416505,660.5,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956618900,2.73055993,660.5,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956619105,1.70416505,660.5,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956619602,2.73055993,660.49,660.08,3.04071837]
["bitfinex-derivatives","BNBF0:USTF0",1751956619803,1.70416505,660.49,660.08,3.04071837]
["bitfinex-derivatives","BNBF0:USTF0",1751956620203,1.70416505,660.5,660.08,3.04071837]
["bitfinex-derivatives","BNBF0:USTF0",1751956620405,2.73055993,660.5,660.08,3.04071837]
["bitfinex-derivatives","BNBF0:USTF0",1751956620603,1.70416505,660.5,660.08,3.04071837]
["bitfinex-derivatives","BNBF0:USTF0",1751956621307,2.73055993,660.5,660.08,3.04071837]
["bitfinex-derivatives","BNBF0:USTF0",1751956621507,1.70416505,660.5,660.08,3.04071837]
["bitfinex-derivatives","BNBF0:USTF0",1751956621704,1.70416505,660.5,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956621908,2.73055993,660.51,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956622103,2.73055993,660.5,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956622308,1.02639488,660.49,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956622508,1.02639488,660.48,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956622708,2.73055993,660.47,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956622904,1.70416505,660.46,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956623607,1.70416505,660.47,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956624404,1.70416505,660.51,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956624709,1.02611576,660.5,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956624908,1.70416505,660.48,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956625314,1.70416505,660.47,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956625507,0.26356548,660.54,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956625508,1.70416505,660.48,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956627203,1.02611576,660.47,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956627404,0.26356548,660.54,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956627405,1.70416505,660.4,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956627607,1.70416505,660.41,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956628504,0.26356548,660.54,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956628505,1.70416505,660.43,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956629508,1.70416505,660.44,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956629707,1.70416505,660.43,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956630511,1.70416505,660.44,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956631208,1.70416505,660.43,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956632523,1.70416505,660.44,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956633311,1.70416505,660.45,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956633813,4.39268159,660.46,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956634011,2.68851654,660.45,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956634209,1.66240078,660.45,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956634412,1.70416505,660.46,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956635513,1.70416505,660.47,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956637123,0.26356548,660.54,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956637124,1.70416505,660.46,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956637620,1.70416505,660.47,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956638221,0.26356548,660.54,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956638222,1.70416505,660.46,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956641428,1.70416505,660.47,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956643430,1.70416505,660.46,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956643626,1.70416505,660.43,660.08,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751956644731,1.70416505,660.43,659.86,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956645327,1.70416505,660.43,659.87,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956645531,1.70416505,660.43,659.86,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956647029,1.70416505,660.43,659.81,0.26356548]
["bitfinex-derivatives","BNBF0:USTF0",1751956647030,1.70416505,660.43,659.87,1.70371837]
["bitfinex-derivatives","BNBF0:USTF0",1751956648237,1.70416505,660.43,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956649731,1.70416505,660.42,659.88,3.54271837]
["bitfinex-derivatives","BNBF0:USTF0",1751956650033,1.70416505,660.43,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956651929,3.36442419,660.43,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956652130,1.70416505,660.43,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956652335,1.70416505,660.46,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956655835,0.26356548,660.54,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956655836,1.70416505,660.48,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956657534,1.70416505,660.5,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956658236,1.70416505,660.51,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956662343,1.70416505,660.5,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956665541,1.70416505,660.49,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956667444,0.26356548,660.54,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956667445,1.70416505,660.46,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956667842,1.69977302,660.46,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956668145,1.69977302,660.44,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956668947,1.69977302,660.43,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956670445,1.69977302,660.42,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956672045,1.69977302,660.41,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956672453,1.69977302,660.41,659.88,3.53794692]
["bitfinex-derivatives","BNBF0:USTF0",1751956674352,1.69977302,660.4,659.89,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956674753,1.69977302,660.41,659.88,3.53794692]
["bitfinex-derivatives","BNBF0:USTF0",1751956675556,1.69977302,660.4,659.88,3.53794692]
["bitfinex-derivatives","BNBF0:USTF0",1751956676350,1.69977302,660.4,659.89,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956677465,1.69977302,660.4,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956677466,1.69977302,660.39,659.9,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956678156,1.69977302,660.38,659.92,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956678352,1.69977302,660.37,659.92,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956678851,1.69977302,660.36,659.93,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956679556,1.69977302,660.36,659.94,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956680157,1.69977302,660.36,659.93,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956680352,1.69977302,660.36,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956680353,1.69977302,660.36,659.94,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956680652,1.69977302,660.38,659.9,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956680858,1.69977302,660.33,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956681260,1.69977302,660.28,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956681458,1.69977302,660.27,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956681661,1.69977302,660.26,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956682058,1.69977302,660.33,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956682257,2.72449874,660.32,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956682458,2.26155717,660.46,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956682459,1.69977302,660.26,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956683258,1.69977302,660.27,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956683464,1.69977302,660.26,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956684165,1.69977302,660.27,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956684562,1.69977302,660.26,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956685165,1.69977302,660.27,659.88,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751956685366,1.69977302,660.27,659.77,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956685562,1.69977302,660.27,659.7,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1751956685563,1.69977302,660.27,659.78,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956687767,1.69977302,660.28,659.79,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956688266,1.69977302,660.28,659.78,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956688468,1.69977302,660.28,659.77,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956688965,1.69977302,660.28,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956690267,1.69977302,660.26,659.8,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956690466,1.69977302,660.27,659.79,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956690666,1.69977302,660.26,659.8,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956691066,1.69977302,660.25,659.82,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956691469,1.69977302,660.25,659.81,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956692568,1.69977302,660.26,659.81,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956694270,1.69977302,660.26,659.8,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956696069,1.69977302,660.26,659.78,3.00394692]
["bitfinex-derivatives","BNBF0:USTF0",1751956696269,1.02511555,660.34,659.78,3.00394692]
["bitfinex-derivatives","BNBF0:USTF0",1751956696270,1.69977302,660.27,659.78,3.00394692]
["bitfinex-derivatives","BNBF0:USTF0",1751956698369,1.69977302,660.27,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956699472,1.69977302,660.28,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956702376,1.69977302,660.29,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956708282,1.69977302,660.28,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956708481,1.69977302,660.29,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956708684,1.69977302,660.28,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956710884,1.69977302,660.29,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956711484,1.69977302,660.28,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956712286,1.69977302,660.27,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956714896,2.11423506,660.27,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956715192,1.69977302,660.27,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956715890,1.69977302,660.28,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956719090,1.69977302,660.27,659.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751956720098,1.69977302,660.27,659.77,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956720694,1.69977302,660.27,659.66,2.26297884]
["bitfinex-derivatives","BNBF0:USTF0",1751956720695,1.69977302,660.26,659.78,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956722401,1.69977302,660.26,659.79,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956722600,1.69977302,660.28,659.76,1.69894692]
["bitfinex-derivatives","BNBF0:USTF0",1751956723397,1.69977302,660.28,659.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751956723601,1.69977302,660.27,659.77,3.08394692]
["bitfinex-derivatives","BNBF0:USTF0",1751956724898,2.11423506,660.27,659.77,3.08394692]
["bitfinex-derivatives","BNBF0:USTF0",1751956725198,1.43821961,660.37,659.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751956725401,1.70122756,660.27,659.77,3.08552149]
["bitfinex-derivatives","BNBF0:USTF0",1751956726198,1.70122756,660.27,659.78,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956726402,1.70122756,660.26,659.78,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956726602,1.70122756,660.27,659.77,3.08552149]
["bitfinex-derivatives","BNBF0:USTF0",1751956727504,1.70122756,660.26,659.78,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956730704,2.72498513,660.26,659.78,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956730905,1.70122756,660.26,659.78,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956732011,3.14003332,660.26,659.78,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956732207,1.70122756,660.26,659.78,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956732410,1.70122756,660.25,659.79,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956733512,2.72498513,660.24,659.79,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956733813,1.70122756,660.24,659.79,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956734215,1.02375757,660.23,659.79,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956734510,1.02375757,660.23,659.8,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956735613,2.72498513,660.23,659.8,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956735817,1.70122756,660.23,659.8,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956736414,1.70122756,660.23,659.81,1.70052149]
["bitfinex-derivatives","BNBF0:USTF0",1751956736713,1.02542001,660.28,659.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751956736914,1.70309651,660.23,659.81,1.70253908]
["bitfinex-derivatives","BNBF0:USTF0",1751956737517,1.70309651,660.22,659.82,1.70253908]
["bitfinex-derivatives","BNBF0:USTF0",1751956738517,1.70309651,660.21,659.83,1.70253908]
["bitfinex-derivatives","BNBF0:USTF0",1751956739318,1.0258647,660.2,659.83,1.70253908]
["bitfinex-derivatives","BNBF0:USTF0",1751956739516,1.70309651,660.2,659.84,1.70253908]
["bitfinex-derivatives","BNBF0:USTF0",1751956740421,1.70309651,660.21,659.83,1.70253908]
["bitfinex-derivatives","BNBF0:USTF0",1751956741118,1.70309651,660.2,659.84,1.70253908]
["bitfinex-derivatives","BNBF0:USTF0",1751956742217,1.70309651,660.19,659.86,1.70253908]
["bitfinex-derivatives","BNBF0:USTF0",1751956742430,1.70504162,660.19,659.86,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956743119,1.70504162,660.22,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956747323,2.73112377,660.22,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956747519,1.70504162,660.22,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956748323,1.70504162,660.22,659.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751956748324,1.70504162,660.23,659.79,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956749920,1.02608215,660.22,659.79,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956750320,1.02608215,660.22,659.8,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956751026,2.73112377,660.22,659.8,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956751427,1.70504162,660.22,659.8,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956752828,2.73112377,660.21,659.82,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956753028,1.02608215,660.2,659.82,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956754126,2.73112377,660.2,659.82,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956754425,1.70504162,660.21,659.82,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956754624,1.02608215,660.2,659.82,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956754929,2.73112377,660.2,659.82,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956755129,2.73112377,660.2,659.77,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751956755130,1.70504162,660.2,659.83,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956757433,2.73112377,660.2,659.83,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956757630,1.70504162,660.2,659.83,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956757827,1.02608215,660.19,659.83,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956758031,2.73112377,660.18,659.87,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956758230,1.02608215,660.17,659.87,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956762341,1.70504162,660.22,659.8,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956762638,1.02608215,660.21,659.8,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956767546,1.02608215,660.21,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956771248,2.73112377,660.21,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956771451,1.70504162,660.21,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956772148,1.70504162,660.18,659.86,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956772552,2.73112377,660.18,659.86,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956772751,1.70504162,660.18,659.86,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956775054,4.39746746,660.19,659.86,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956775257,2.69242584,660.18,659.86,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956775450,0.41564128,660.18,659.82,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956775650,1.02626111,660.2,659.82,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956776854,4.39746746,660.22,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956777056,2.69242584,660.21,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956777259,1.44190239,660.21,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956777554,1.02626111,660.21,659.81,1.70448807]
["bitfinex-derivatives","BNBF0:USTF0",1751956778957,1.02626111,660.21,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956782758,1.70504162,660.22,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956782959,1.66616473,660.34,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956783158,1.25052345,660.53,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956783358,1.70529151,660.22,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956785360,1.70529151,660.21,659.83,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956786061,1.70529151,660.2,659.83,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956786763,1.70529151,660.18,659.87,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956787063,1.70529151,660.18,659.86,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956787558,1.70529151,660.18,659.87,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956791163,1.70529151,660.18,659.86,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956793067,1.70529151,660.22,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956795169,1.70529151,660.22,659.82,2.9420037]
["bitfinex-derivatives","BNBF0:USTF0",1751956795466,1.70529151,660.22,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956796272,1.70529151,660.24,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956796972,1.70529151,660.29,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956797570,1.70529151,660.3,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956798174,1.70529151,660.36,659.85,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956798372,0.26363736,660.43,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956798373,1.70529151,660.38,659.82,2.9420037]
["bitfinex-derivatives","BNBF0:USTF0",1751956799173,1.70529151,660.38,659.83,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956799472,0.26363736,660.43,659.82,2.9420037]
["bitfinex-derivatives","BNBF0:USTF0",1751956799473,1.70529151,660.39,659.82,2.9420037]
["bitfinex-derivatives","BNBF0:USTF0",1751956800676,1.70529151,660.39,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956801474,1.70529151,660.39,659.82,2.9420037]
["bitfinex-derivatives","BNBF0:USTF0",1751956802274,1.70529151,660.4,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956803076,1.70529151,660.39,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956803278,1.70529151,660.4,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956804577,1.70529151,660.39,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956804774,1.70529151,660.38,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956805277,1.70529151,660.39,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956806280,1.70529151,660.38,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956806778,1.70529151,660.4,659.86,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956807274,1.70529151,660.4,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956807275,1.70529151,660.4,659.85,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956807778,1.70529151,660.4,659.86,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956807977,1.70529151,660.38,659.89,1.7050037]
["bitfinex-derivatives","BNBF0:USTF0",1751956808374,1.02449387,660.42,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956808576,1.70204893,660.38,659.88,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956809581,1.70204893,660.28,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956810481,1.70204893,660.3,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956810678,1.70204893,660.3,659.82,2.93670296]
["bitfinex-derivatives","BNBF0:USTF0",1751956811082,1.70204893,660.28,659.84,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956811787,1.70204893,660.28,659.85,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956811979,1.70204893,660.35,659.87,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956812283,0.41485873,660.37,659.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751956812284,2.68793713,660.37,659.96,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956812478,0.67849609,660.43,659.96,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956812782,0.26363736,660.43,659.96,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956813283,0.26363736,660.43,659.95,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956814786,0.26363736,660.43,659.94,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956815482,0.26363736,660.43,659.95,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956817387,0.26363736,660.43,659.94,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956818190,0.26363736,660.43,659.6,0.26368131]
["bitfinex-derivatives","BNBF0:USTF0",1751956818191,0.26363736,660.43,659.93,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956819391,4.3896568,660.51,659.93,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956819592,33.9233575,666.24,659.93,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956819593,3.97512733,660.5,659.93,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956819792,2.2730784,660.49,659.93,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956819989,1.70204893,660.5,659.93,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956820195,1.70204893,660.51,659.93,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956820395,1.70204893,660.52,659.91,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956820596,0.26358644,660.53,659.96,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956821192,0.26358644,660.53,659.97,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751956843204,0.26358644,660.53,659.9,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956845307,0.26358644,660.53,659.91,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956845507,0.26358644,660.53,659.9,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956845807,0.26358644,660.53,659.92,1.69970296]
["bitfinex-derivatives","BNBF0:USTF0",1751956846508,0.26358644,660.53,659.93,3.12570296]
["bitfinex-derivatives","BNBF0:USTF0",1751956847608,0.26358644,660.53,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956853215,1.70204893,660.51,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956854111,1.70204893,660.5,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956854313,1.70204893,660.49,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956855417,1.70204893,660.48,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956857015,1.70204893,660.47,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956857618,1.96563537,660.53,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956857816,1.70204893,660.49,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956858121,1.70204893,660.48,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956858318,1.69968711,660.48,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956858922,1.69968711,660.47,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956860721,4.38579478,660.47,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956861017,4.38394392,660.46,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956861221,2.68425681,660.45,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956861421,1.66085202,660.45,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956861619,1.69968711,660.46,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956863226,1.69968711,660.45,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956864227,1.69968711,660.44,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956867629,1.69968711,660.41,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956870225,1.69968711,660.4,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956871226,1.69968711,660.4,659.93,3.12316166]
["bitfinex-derivatives","BNBF0:USTF0",1751956873527,2.11399666,660.4,659.93,3.12316166]
["bitfinex-derivatives","BNBF0:USTF0",1751956873730,1.69968711,660.4,659.93,3.12316166]
["bitfinex-derivatives","BNBF0:USTF0",1751956875235,1.69968711,660.4,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956876834,2.68548331,660.49,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956876835,1.69968711,660.41,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956877733,2.68548331,660.45,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956877734,1.70075181,660.43,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956877930,2.11506136,660.43,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956878131,1.70075181,660.43,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956887735,0.26358644,660.53,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956887736,1.70075181,660.41,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956895644,1.70075181,660.4,659.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751956897551,1.70075181,660.4,659.92,1.69822427]
["bitfinex-derivatives","BNBF0:USTF0",1751956899147,1.70075181,660.39,659.93,1.69822427]
["bitfinex-derivatives","BNBF0:USTF0",1751956899752,1.70075181,660.4,659.92,1.69822427]
["bitfinex-derivatives","BNBF0:USTF0",1751956900052,1.70075181,660.39,659.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751956902252,0.41455964,660.48,659.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751956902253,1.70075181,660.38,659.94,2.98922427]
["bitfinex-derivatives","BNBF0:USTF0",1751956903373,1.70075181,660.38,659.95,1.69822427]
["bitfinex-derivatives","BNBF0:USTF0",1751956904151,1.70075181,660.37,659.95,1.69822427]
["bitfinex-derivatives","BNBF0:USTF0",1751956904355,1.70075181,660.37,659.96,1.69822427]
["bitfinex-derivatives","BNBF0:USTF0",1751956905453,1.70075181,660.36,659.96,1.69822427]
["bitfinex-derivatives","BNBF0:USTF0",1751956906253,1.02436994,660.42,659.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751956906456,1.7030138,660.36,659.97,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956907358,1.7030138,660.35,659.97,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956908261,0.41455964,660.44,659.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751956908262,2.72738374,660.34,659.98,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956908555,1.7030138,660.34,659.98,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956909360,2.72738374,660.33,660.0,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956909560,1.7030138,660.33,660.0,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956909762,1.7030138,660.36,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956910759,2.72738374,660.36,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956910967,1.7030138,660.36,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956912261,2.72738374,660.35,659.96,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956912459,1.7030138,660.35,659.96,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956913861,1.7030138,660.35,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956914864,2.72738374,660.35,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956915168,1.7030138,660.35,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956917768,2.72738374,660.35,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956917971,1.7030138,660.35,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956919767,1.7030138,660.33,659.99,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956920067,2.72738374,660.33,659.99,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956920271,1.7030138,660.33,659.99,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956922273,2.72738374,660.33,659.99,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956922472,1.7030138,660.33,659.99,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956923872,2.72738374,660.32,660.01,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956924074,1.7030138,660.32,660.01,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956925273,1.7030138,660.33,659.99,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956925674,1.7030138,660.35,659.96,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956927078,1.7030138,660.35,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956930681,1.7030138,660.36,659.94,2.99198891]
["bitfinex-derivatives","BNBF0:USTF0",1751956930881,1.7030138,660.39,659.97,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956931379,1.7030138,660.39,659.96,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956932384,1.7030138,660.4,659.96,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956932587,1.7030138,660.4,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956934082,1.7030138,660.41,659.94,2.99198891]
["bitfinex-derivatives","BNBF0:USTF0",1751956935381,1.7030138,660.4,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956936486,1.7030138,660.41,659.94,2.99198891]
["bitfinex-derivatives","BNBF0:USTF0",1751956939688,1.7030138,660.42,659.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751956940490,1.7030138,660.41,659.94,2.99198891]
["bitfinex-derivatives","BNBF0:USTF0",1751956942392,1.7030138,660.41,659.95,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956943890,1.7030138,660.4,659.96,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956946391,1.7030138,660.39,659.97,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956946886,1.7030138,660.38,659.99,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956949492,1.02568946,660.47,659.94,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751956949493,1.7030138,660.36,660.01,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956951788,1.7030138,660.37,660.01,1.70098891]
["bitfinex-derivatives","BNBF0:USTF0",1751956952388,1.02568946,660.4,659.67,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1751956952592,1.70395229,660.37,660.01,1.70087083]
["bitfinex-derivatives","BNBF0:USTF0",1751956952790,1.70395229,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956964503,1.70395229,660.39,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956965300,1.70395229,660.4,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956966102,3.36892946,660.4,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956966307,1.70395229,660.4,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956971114,1.70395229,660.39,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956974517,1.70395229,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956975414,1.70395229,660.36,660.02,3.57787083]
["bitfinex-derivatives","BNBF0:USTF0",1751956976519,0.41541728,660.45,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956976520,1.70395229,660.39,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956976713,2.7295931,660.39,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956976918,1.70395229,660.39,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956977619,1.70395229,660.38,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956980417,2.7295931,660.38,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956980621,1.70395229,660.38,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956981218,1.02564081,660.44,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956981519,1.70419791,660.38,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956982524,2.73017599,660.38,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956982721,1.70419791,660.38,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956983324,1.02597808,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956984328,1.02597808,660.36,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956984528,1.02597808,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956984729,1.02597808,660.36,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956985028,1.02597808,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956985225,1.02597808,660.36,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956985526,2.73017599,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956985728,1.70419791,660.39,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956985928,1.02597808,660.38,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956986128,1.02597808,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956986324,1.02597808,660.36,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956989125,1.70419791,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956992431,1.02623655,660.41,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956992432,1.70419791,660.38,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956992631,1.02623655,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956992830,2.73043446,660.37,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956993029,1.70419791,660.39,660.02,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751956993233,1.70419791,660.45,660.05,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956993533,2.73043446,660.45,660.04,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956993736,1.70419791,660.45,660.04,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956994133,1.70419791,660.46,660.03,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956994534,2.11987372,660.46,660.03,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956994736,1.70419791,660.46,660.03,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956994936,1.70419791,660.47,660.03,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956995837,1.70419791,660.46,660.03,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956996237,1.70419791,660.47,660.03,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956997239,1.70419791,660.47,660.09,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956997543,0.26358644,660.53,660.09,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956998138,0.26358644,660.53,660.07,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956998434,0.26358644,660.53,660.08,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956998837,1.96778435,660.53,660.1,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751956999238,0.26358644,660.53,660.09,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751957000338,0.26358644,660.53,660.05,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751957001140,0.26358644,660.53,660.04,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751957004438,0.26358644,660.53,660.03,1.70110983]
["bitfinex-derivatives","BNBF0:USTF0",1751957004641,0.26358644,660.53,660.05,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751957010041,0.26358644,660.53,660.08,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957011243,0.26358644,660.53,660.05,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751957011944,0.26358644,660.53,660.05,3.36356753]
["bitfinex-derivatives","BNBF0:USTF0",1751957014451,0.26358644,660.53,660.05,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751957021051,0.26358644,660.53,660.08,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957022052,0.26358644,660.53,660.07,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957023359,0.26358644,660.53,660.08,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957024353,1.70060116,660.58,660.08,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957024556,0.41404805,660.67,660.05,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751957024754,0.26352357,660.73,660.05,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751957027561,0.26352357,660.73,660.05,3.36356753]
["bitfinex-derivatives","BNBF0:USTF0",1751957027962,0.26352357,660.73,660.08,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957028462,0.26352357,660.73,660.11,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957028663,0.26352357,660.73,660.12,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957029159,0.26352357,660.73,660.16,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957031162,0.26352357,660.73,660.15,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957031766,0.26352357,660.73,660.16,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957032169,0.26352357,660.73,660.15,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957033570,1.2466972,660.97,660.05,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751957033571,1.70060116,660.86,660.14,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957033873,1.70060116,660.85,660.13,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957034072,0.26346272,660.87,660.15,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957034374,0.26346272,660.87,660.14,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957038168,0.26346272,660.87,660.13,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957038373,0.26346272,660.87,660.14,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957038576,0.26346272,660.87,660.17,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957039374,0.26346272,660.87,660.21,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957040272,0.26346272,660.87,660.22,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957040671,1.70060116,660.97,660.22,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957041176,1.70060116,660.96,660.24,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957041377,1.70060116,660.95,660.24,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957041576,4.38148408,660.96,660.23,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957041775,2.68088292,660.95,660.23,1.69756753]
["bitfinex-derivatives","BNBF0:USTF0",1751957041977,0.41354779,660.95,660.1,2.26782777]
["bitfinex-derivatives","BNBF0:USTF0",1751957042173,1.69506489,660.96,660.23,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957042376,1.69506489,660.95,660.25,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957042576,1.69506489,660.96,660.24,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957043474,0.26341884,660.99,660.29,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957044378,0.26341884,660.99,660.05,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751957044379,0.26341884,660.99,660.27,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957044694,0.26341884,660.99,660.21,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957044874,0.26341884,660.99,660.25,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957045278,0.26341884,660.99,660.26,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957045474,0.26341884,660.99,660.25,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957046078,0.26341884,660.99,660.3,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957046476,0.26341884,660.99,660.29,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957046677,0.26341884,660.99,660.26,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957047483,0.26341884,660.99,660.25,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957048483,0.26341884,660.99,660.24,1.69080668]
["bitfinex-derivatives","BNBF0:USTF0",1751957048903,0.26341884,660.99,660.1,2.26782777]
["bitfinex-derivatives","BNBF0:USTF0",1751957049084,0.26341884,660.99,660.24,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957049383,0.26341884,660.99,660.1,2.26782777]
["bitfinex-derivatives","BNBF0:USTF0",1751957049384,0.26341884,660.99,660.25,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957049682,0.26341884,660.99,660.24,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957050180,0.26341884,660.99,660.25,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957050382,0.26341884,660.99,660.24,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957051079,0.26341884,660.99,660.25,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957051280,0.26341884,660.99,660.24,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957052182,0.26341884,660.99,660.28,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957052582,0.26341884,660.99,660.27,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957054784,0.26341884,660.99,660.26,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957057086,0.26341884,660.99,660.27,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957057489,0.26341884,660.99,660.28,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957059590,0.26341884,660.99,660.24,1.68794193]
["bitfinex-derivatives","BNBF0:USTF0",1751957060486,0.26341884,660.99,660.25,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751957069192,0.26341884,660.99,660.25,3.05001241]
["bitfinex-derivatives","BNBF0:USTF0",1751957069493,0.26341884,660.99,660.26,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957071594,0.26341884,660.99,660.25,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751957071595,0.26341884,660.99,660.27,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957074294,0.26341884,660.99,660.28,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957075190,0.26341884,660.99,660.3,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957076393,0.26341884,660.99,660.29,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957076691,0.26341884,660.99,660.3,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957077297,0.26341884,660.99,660.31,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957078494,0.26341884,660.99,660.32,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957078793,0.26341884,660.99,660.31,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957079298,0.26341884,660.99,660.32,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957080094,0.26341884,660.99,660.33,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957081194,0.26341884,660.99,660.25,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751957081195,0.26341884,660.99,660.34,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957082296,0.26341884,660.99,660.35,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957083094,0.26341884,660.99,660.36,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957084098,0.26341884,660.99,660.38,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957085108,0.26341884,660.99,660.39,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957086097,1.95513264,660.99,660.39,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957086301,1.6917138,660.98,660.4,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957086502,1.6917138,660.98,660.41,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957088208,1.6917138,660.97,660.42,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957088400,1.6917138,660.96,660.42,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957088715,1.6917138,660.96,660.43,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957090203,1.6917138,660.95,660.44,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957091311,1.6917138,660.95,660.45,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957091706,1.6917138,660.94,660.45,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957092002,1.6917138,660.95,660.45,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957092207,1.6917138,660.94,660.46,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957093108,1.6917138,660.93,660.46,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957094308,1.6917138,660.93,660.47,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957095207,1.6917138,660.92,660.48,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957096111,1.6917138,660.91,660.48,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957096709,1.02462277,660.91,660.48,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957097209,2.71633657,660.91,660.48,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957097408,1.6917138,660.91,660.48,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957098011,2.71633657,660.9,660.49,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957098210,2.71633657,660.89,660.5,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957098411,1.6917138,660.89,660.5,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957099210,2.71702275,660.88,660.51,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957099612,1.6917138,660.88,660.51,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957101418,1.02530895,660.87,660.52,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957102013,1.6917138,660.88,660.52,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957102214,1.02530895,660.87,660.53,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957102516,2.71702275,660.87,660.53,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957102710,1.6917138,660.87,660.53,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957103411,1.6917138,660.87,660.54,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957104211,1.02530895,660.86,660.54,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957111621,2.71702275,660.86,660.53,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957111826,1.6917138,660.86,660.53,1.68701241]
["bitfinex-derivatives","BNBF0:USTF0",1751957113627,1.6917138,660.92,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957114124,1.6917138,660.9,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957114925,3.13176646,660.9,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957115130,1.6917138,660.9,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957115724,1.6917138,660.91,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957115926,1.6917138,660.9,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957116530,1.02530895,660.98,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957116725,1.02530895,660.97,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957116926,1.02530895,660.96,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957117126,1.02530895,660.98,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957118328,1.70200186,660.96,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957118527,1.70200186,660.82,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957119230,1.70200186,660.83,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957120231,1.70200186,660.84,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957120925,1.70200186,660.78,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957121129,1.70200186,660.79,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957122630,1.70200186,660.8,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957123027,1.70200186,660.79,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957123231,1.70200186,660.8,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957123731,1.70200186,660.81,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957123932,1.70200186,660.8,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957124431,4.38994122,660.8,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957124640,2.68793936,660.79,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957124831,2.68793936,660.8,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957125033,0.41474371,660.8,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957125232,1.70200186,660.81,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957126628,1.70200186,660.82,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957127631,1.70200186,660.83,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957127838,1.70200186,660.82,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957129738,1.70200186,660.83,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957131836,1.70200186,660.85,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957135140,1.70200186,660.86,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957136340,1.70200186,660.92,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957146142,1.70200186,660.87,660.4,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751957146547,1.70200186,660.87,660.19,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957146742,1.70200186,660.87,660.18,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957146947,1.70200186,660.87,660.19,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957149748,1.70200186,660.87,660.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751957150443,1.70200186,660.87,660.2,2.91136451]
["bitfinex-derivatives","BNBF0:USTF0",1751957151449,1.70200186,660.87,660.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751957151650,1.70200186,660.87,660.2,2.91136451]
["bitfinex-derivatives","BNBF0:USTF0",1751957152852,1.70200186,660.91,660.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751957155351,1.70200186,660.9,660.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751957155948,1.70200186,660.88,660.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751957156548,1.70200186,660.89,660.2,2.91136451]
["bitfinex-derivatives","BNBF0:USTF0",1751957157354,1.70200186,660.89,660.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751957157550,1.70200186,660.91,660.22,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957158956,1.70200186,660.91,660.21,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957162656,1.70200186,660.88,660.25,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957162856,1.70200186,660.87,660.25,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957164159,1.70200186,660.87,660.26,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957165559,1.70200186,660.85,660.28,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957165753,1.70200186,660.86,660.27,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957165953,1.70200186,660.86,660.26,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957166458,1.70200186,660.86,660.27,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957167359,1.70200186,660.85,660.28,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957168759,1.70200186,660.84,660.3,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957169161,1.70200186,660.83,660.3,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957170265,1.70200186,660.83,660.31,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957171263,0.41347226,660.94,660.31,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957171264,1.70200186,660.82,660.31,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957172366,1.70200186,660.81,660.32,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957173266,1.70200186,660.81,660.33,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957174369,1.70200186,660.8,660.33,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957175568,1.70200186,660.8,660.34,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957175768,1.70200186,660.79,660.36,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957176164,1.70200186,660.78,660.36,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957176569,1.70200186,660.79,660.35,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957177170,1.70200186,660.78,660.36,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957178172,1.70200186,660.77,660.37,1.69736451]
["bitfinex-derivatives","BNBF0:USTF0",1751957178373,2.67013967,660.81,660.26,2.26782777]
["bitfinex-derivatives","BNBF0:USTF0",1751957178574,1.70284121,660.77,660.37,1.69795299]
["bitfinex-derivatives","BNBF0:USTF0",1751957179973,1.70284121,660.77,660.36,1.69795299]
["bitfinex-derivatives","BNBF0:USTF0",1751957180270,1.70284121,660.77,660.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751957180271,1.70284121,660.77,660.37,1.69795299]
["bitfinex-derivatives","BNBF0:USTF0",1751957180872,2.11727599,660.77,660.37,1.69795299]
["bitfinex-derivatives","BNBF0:USTF0",1751957181173,1.70284121,660.77,660.37,1.69795299]
["bitfinex-derivatives","BNBF0:USTF0",1751957181768,1.70284121,660.76,660.38,1.69795299]
["bitfinex-derivatives","BNBF0:USTF0",1751957184671,1.00923588,660.81,660.27,2.26782777]
["bitfinex-derivatives","BNBF0:USTF0",1751957184876,1.70282381,660.76,660.38,1.6979413]
["bitfinex-derivatives","BNBF0:USTF0",1751957186880,1.70282381,660.76,660.39,1.6979413]
["bitfinex-derivatives","BNBF0:USTF0",1751957187084,1.70282381,660.78,660.36,1.6979413]
["bitfinex-derivatives","BNBF0:USTF0",1751957188384,1.70282381,660.78,660.35,1.6979413]
["bitfinex-derivatives","BNBF0:USTF0",1751957188787,3.36643231,660.78,660.35,1.6979413]
["bitfinex-derivatives","BNBF0:USTF0",1751957188987,1.70282381,660.78,660.35,1.6979413]
["bitfinex-derivatives","BNBF0:USTF0",1751957189189,1.70282381,660.78,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957189785,1.70282381,660.79,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957189985,1.70282381,660.77,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957192385,2.11725744,660.77,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957192585,2.25843952,660.9,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957192586,1.70282381,660.76,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957194793,1.70282381,660.77,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957196990,1.70282381,660.76,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957199492,1.70282381,660.75,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957200492,1.70282381,660.76,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957204496,0.41443363,660.88,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957204497,1.70282381,660.81,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957206400,1.70282381,660.8,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957207196,0.41438763,660.97,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957207197,1.70282381,660.79,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957207500,1.00927862,660.87,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957207700,1.70259309,660.8,660.36,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751957212199,1.70259309,660.8,660.18,1.69799423]
["bitfinex-derivatives","BNBF0:USTF0",1751957213005,1.70259309,660.75,660.27,1.69799423]
["bitfinex-derivatives","BNBF0:USTF0",1751957213204,1.00874044,660.74,660.27,1.69799423]
["bitfinex-derivatives","BNBF0:USTF0",1751957213405,1.70259309,660.66,660.19,1.69799423]
["bitfinex-derivatives","BNBF0:USTF0",1751957214502,1.70259309,660.66,660.2,1.69799423]
["bitfinex-derivatives","BNBF0:USTF0",1751957214700,1.70259309,660.66,660.2,3.56299423]
["bitfinex-derivatives","BNBF0:USTF0",1751957216407,1.70259309,660.67,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957217004,1.70259309,660.66,660.2,3.56299423]
["bitfinex-derivatives","BNBF0:USTF0",1751957217305,1.70259309,660.67,660.2,3.56299423]
["bitfinex-derivatives","BNBF0:USTF0",1751957218206,1.70259309,660.67,660.21,1.69799423]
["bitfinex-derivatives","BNBF0:USTF0",1751957218503,1.70259309,660.67,660.2,3.56299423]
["bitfinex-derivatives","BNBF0:USTF0",1751957218706,1.42317492,660.77,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957218707,1.70259309,660.68,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957221509,1.70259309,660.69,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957223410,2.11702757,660.69,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957223615,1.70259309,660.69,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957224915,1.70259309,660.7,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957227617,2.11702757,660.7,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957227814,1.70259309,660.7,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957228615,1.70259309,660.68,660.2,3.56299423]
["bitfinex-derivatives","BNBF0:USTF0",1751957231716,1.70259309,660.7,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957231915,1.70259309,660.68,660.2,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751957232822,1.70259309,660.68,660.15,1.69799423]
["bitfinex-derivatives","BNBF0:USTF0",1751957235322,1.70259309,660.68,660.16,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751957235521,1.70259309,660.69,660.16,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751957238020,1.70259309,660.68,660.16,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751957239924,1.70259309,660.65,660.16,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751957240126,1.70259309,660.67,660.16,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751957241128,0.26353255,660.6,660.16,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751957250638,0.26353255,660.6,660.01,1.69799423]
["bitfinex-derivatives","BNBF0:USTF0",1751957253543,0.26353255,660.6,659.92,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751957253743,0.26353255,660.6,660.01,1.69582091]
["bitfinex-derivatives","BNBF0:USTF0",1751957254549,0.26353255,660.6,660.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751957257450,0.26353255,660.6,660.05,1.69588611]
["bitfinex-derivatives","BNBF0:USTF0",1751957263354,0.26353255,660.6,660.06,1.69588611]
["bitfinex-derivatives","BNBF0:USTF0",1751957264953,0.26353255,660.6,660.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751957265150,0.26353255,660.6,660.06,1.6962803]
["bitfinex-derivatives","BNBF0:USTF0",1751957265355,0.26353255,660.6,660.08,1.6962803]
["bitfinex-derivatives","BNBF0:USTF0",1751957266053,0.26353255,660.6,660.07,1.6962803]
["bitfinex-derivatives","BNBF0:USTF0",1751957268352,0.26353255,660.6,660.08,1.6962803]
["bitfinex-derivatives","BNBF0:USTF0",1751957269164,0.26353255,660.6,660.09,1.6962803]
["bitfinex-derivatives","BNBF0:USTF0",1751957269353,0.26353255,660.6,660.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751957269354,1.9630833,660.6,660.1,1.6962803]
["bitfinex-derivatives","BNBF0:USTF0",1751957270660,0.26353255,660.6,660.02,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751957270858,1.96391512,660.6,660.1,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957271459,1.96391512,660.6,660.11,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957271760,0.26353255,660.6,660.09,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957272355,1.96391512,660.6,660.09,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957273260,1.96391512,660.6,660.1,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957273261,1.70038257,660.59,660.1,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957275857,1.70038257,660.59,660.11,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957276556,1.96391512,660.6,660.1,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957277056,1.70038257,660.59,660.09,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957277260,1.96391512,660.6,660.09,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957277661,1.70038257,660.59,660.1,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957279061,0.26353255,660.6,660.06,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957279862,0.26353255,660.6,660.05,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957281658,0.26353255,660.6,660.06,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957283762,0.26353255,660.6,660.07,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751957286366,0.26353255,660.6,660.07,3.5970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957287560,1.96391512,660.6,660.07,3.5970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957288167,1.96391512,660.6,660.08,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957288968,1.70038257,660.58,660.11,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957289666,1.70038257,660.55,660.15,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957291370,0.41432067,660.64,660.16,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957291565,2.67074825,660.67,660.16,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957291862,1.42229622,660.67,660.16,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957292066,1.70038257,660.68,660.16,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957292666,1.70038257,660.69,660.17,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957292869,1.70038257,660.77,660.25,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957293167,1.00878071,660.83,660.07,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751957293168,1.70038257,660.75,660.27,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957293369,1.70038257,660.76,660.26,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957294165,1.70038257,660.76,660.27,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957294368,3.36315527,660.76,660.26,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957294666,1.70038257,660.76,660.26,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957295471,1.70038257,660.81,660.19,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957295872,2.11470324,660.81,660.19,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957296072,1.70038257,660.81,660.19,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957296371,0.26348366,660.83,660.21,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957297071,0.26348366,660.83,660.22,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957297272,0.26348366,660.83,660.21,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957297671,0.26348366,660.83,660.22,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957298169,0.26348366,660.83,660.23,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957298372,0.26348366,660.83,660.22,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957298571,0.26348366,660.83,660.21,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957298769,0.26348366,660.83,660.2,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957299370,0.26348366,660.83,660.19,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957300377,0.26348366,660.83,660.18,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957301877,1.70038257,660.89,660.18,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957302073,1.70038257,660.95,660.09,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957302277,0.26344676,660.91,660.09,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957302577,0.26344676,660.91,660.12,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957304074,0.26344676,660.91,660.14,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957304274,0.26344676,660.91,660.07,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751957304275,0.26344676,660.91,660.13,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957305377,0.26344676,660.91,660.12,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957305881,0.26344676,660.91,660.13,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957306179,0.26344676,660.91,660.14,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957306375,0.26344676,660.91,660.13,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957307083,0.26344676,660.91,660.15,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957307277,0.26344676,660.91,660.14,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957309578,0.26344676,660.91,660.13,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957311483,0.26344676,660.91,660.14,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957312082,0.26344676,660.91,660.07,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1751957312083,0.26344676,660.91,660.22,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957312486,0.26344676,660.91,660.27,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957312681,0.26344676,660.91,660.28,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957313382,0.26344676,660.91,660.27,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957313583,0.26344676,660.91,660.26,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957315388,0.26344676,660.91,660.25,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957318884,0.26344676,660.91,660.26,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751957323390,0.26344676,660.91,660.27,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957323891,0.26344676,660.91,660.28,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957330206,0.26344676,660.91,660.26,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751957344410,0.26344676,660.91,660.26,3.6250642]
["bitfinex-derivatives","BNBF0:USTF0",1751957345514,0.26344676,660.91,660.27,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957347212,0.26344676,660.91,660.28,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957347414,0.26344676,660.91,660.32,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957347915,0.26344676,660.91,660.33,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957348318,0.26344676,660.91,660.34,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957349420,0.26344676,660.91,660.35,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957349718,0.26344676,660.91,660.27,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957350316,0.26344676,660.91,660.28,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957351518,0.26344676,660.91,660.3,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957352323,0.26344676,660.91,660.31,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957355247,0.26344676,660.91,660.32,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957357230,0.26344676,660.91,660.33,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957359332,1.96382933,660.91,660.41,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957359732,1.96382933,660.91,660.42,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751957359932,0.26344676,660.91,660.42,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751957360328,1.96382933,660.91,660.42,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751957362335,1.70038257,660.9,660.42,3.5350642]
["bitfinex-derivatives","BNBF0:USTF0",1751957366237,1.70038257,660.9,660.43,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957367438,1.70038257,660.89,660.43,1.6970642]
["bitfinex-derivatives","BNBF0:USTF0",1751957368637,1.70211527,660.89,660.43,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957369936,1.70211527,660.87,660.46,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957372141,1.70211527,660.88,660.45,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957373236,1.70211527,660.88,660.42,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751957373237,1.70211527,660.86,660.48,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957376540,1.70211527,660.86,660.47,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957378846,0.26344676,660.91,660.42,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751957389659,0.26344676,660.91,660.3,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957392762,0.26344676,660.91,660.33,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957393059,0.26344676,660.91,660.34,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957393360,0.26344676,660.91,660.35,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957397967,1.70211527,660.88,660.42,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957398363,1.70211527,660.87,660.42,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957398764,1.70211527,660.86,660.44,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957399771,1.70211527,660.87,660.43,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957400670,1.70211527,660.85,660.44,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957401166,1.70211527,660.85,660.43,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957401366,1.70211527,660.85,660.44,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957401673,1.70211527,660.85,660.43,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957403067,1.70211527,660.84,660.45,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957403670,1.00885464,660.83,660.43,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957403868,1.70211527,660.8,660.42,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957404168,1.70211527,660.77,660.36,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957405274,1.70211527,660.78,660.35,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957406170,1.70211527,660.82,660.4,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957406773,1.70211527,660.81,660.39,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957407276,1.70211527,660.79,660.34,3.07628618]
["bitfinex-derivatives","BNBF0:USTF0",1751957408778,1.70211527,660.79,660.35,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957409279,1.70211527,660.79,660.34,3.07628618]
["bitfinex-derivatives","BNBF0:USTF0",1751957409674,1.70211527,660.79,660.35,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957410178,1.70211527,660.79,660.34,3.07628618]
["bitfinex-derivatives","BNBF0:USTF0",1751957411576,1.70211527,660.78,660.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751957414281,1.70211527,660.79,660.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751957414479,1.70211527,660.78,660.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751957418186,1.70211527,660.79,660.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751957424092,1.70211527,660.77,660.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751957425190,1.70211527,660.78,660.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751957429493,1.70211527,660.79,660.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751957429796,1.70211527,660.77,660.34,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751957430192,1.70211527,660.77,660.24,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957432498,1.70211527,660.77,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957436299,1.70211527,660.78,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957436897,1.70211527,660.8,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957439202,4.37269354,660.8,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957439407,2.67057827,660.79,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957439904,1.42101742,660.79,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957440106,1.70211527,660.8,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957440704,1.70211527,660.81,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957441508,1.70211527,660.8,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957446810,1.70211527,660.79,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957447911,1.70211527,660.78,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957448414,1.70211527,660.8,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957449112,1.70211527,660.81,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957451218,1.70211527,660.8,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957454318,1.70211527,660.79,660.25,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751957455522,1.70211527,660.79,660.19,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957456122,1.70211527,660.79,660.18,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957456321,1.70211527,660.79,660.04,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1751957456322,1.70211527,660.79,660.19,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957456722,1.70211527,660.78,660.21,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957457824,1.70211527,660.75,660.24,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957458319,1.70211527,660.75,660.25,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957458624,1.70211527,660.75,660.25,3.32628618]
["bitfinex-derivatives","BNBF0:USTF0",1751957459325,1.70211527,660.74,660.25,3.32628618]
["bitfinex-derivatives","BNBF0:USTF0",1751957461124,1.70211527,660.74,660.26,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957461727,1.70211527,660.74,660.25,3.32628618]
["bitfinex-derivatives","BNBF0:USTF0",1751957462329,1.70211527,660.74,660.26,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957463134,1.70211527,660.73,660.26,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957463332,1.70211527,660.73,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957463333,1.70211527,660.73,660.27,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957465233,1.70211527,660.72,660.28,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957465831,1.70211527,660.71,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957466135,1.70211527,660.71,660.3,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957466536,1.70211527,660.7,660.3,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957467838,1.70211527,660.7,660.31,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957469340,1.70211527,660.69,660.31,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957470638,1.70211527,660.69,660.32,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957471437,1.70211527,660.68,660.33,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957475443,0.41389879,660.77,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957475444,1.70211527,660.72,660.26,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957475946,1.70211527,660.69,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957478744,1.70211527,660.7,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957478941,1.70211527,660.69,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957479145,1.70211527,660.7,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957480843,1.70211527,660.71,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957484246,3.36500569,660.71,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957484446,1.70211527,660.71,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957485344,1.70211527,660.69,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957486947,1.70211527,660.7,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957489650,1.70211527,660.69,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957490648,1.70211527,660.68,660.25,3.32628618]
["bitfinex-derivatives","BNBF0:USTF0",1751957490949,1.70211527,660.67,660.26,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957493946,1.70211527,660.65,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957496849,4.37529131,660.65,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957497047,2.67317604,660.64,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957498050,1.66409497,660.64,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957498249,1.70211527,660.65,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957500248,1.70211527,660.66,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957502656,1.96562986,660.66,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957503054,0.26351459,660.66,660.25,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751957503753,1.70211527,660.65,660.22,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957505054,0.26351459,660.66,660.24,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957505256,1.70211527,660.68,660.24,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957505553,1.70211527,660.69,660.25,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957506552,1.70211527,660.69,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957507251,1.70211527,660.7,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957507654,2.11667229,660.7,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957507855,1.70211527,660.7,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957508053,1.70211527,660.69,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957508457,1.70211527,660.7,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957508657,1.70211527,660.69,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957510057,1.70211527,660.68,660.26,3.60228618]
["bitfinex-derivatives","BNBF0:USTF0",1751957512561,1.70211527,660.68,660.27,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957513659,1.70211527,660.69,660.26,3.60228618]
["bitfinex-derivatives","BNBF0:USTF0",1751957514257,1.70211527,660.68,660.26,3.60228618]
["bitfinex-derivatives","BNBF0:USTF0",1751957514859,1.70211527,660.69,660.26,3.60228618]
["bitfinex-derivatives","BNBF0:USTF0",1751957515059,1.70211527,660.68,660.27,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957517166,1.70211527,660.67,660.28,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957517368,1.70211527,660.68,660.28,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957518365,1.70211527,660.67,660.28,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957523676,1.70211527,660.67,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957526174,1.70211527,660.66,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957529375,1.70211527,660.67,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957530476,1.70211527,660.67,660.3,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957532982,1.70211527,660.67,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957533180,1.70211527,660.67,660.3,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957534181,1.70211527,660.73,660.32,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957536478,1.70211527,660.73,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957536479,1.70211527,660.74,660.31,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957536883,1.70211527,660.74,660.32,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957537278,1.70211527,660.74,660.31,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957539180,1.70211527,660.73,660.32,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957540378,1.70211527,660.74,660.31,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957541278,1.96560991,660.75,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957541481,0.26349464,660.75,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957542881,1.96560991,660.75,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957543084,0.26349464,660.75,660.27,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957543284,0.26349464,660.75,660.26,3.60228618]
["bitfinex-derivatives","BNBF0:USTF0",1751957543884,0.26349464,660.75,660.27,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957546486,0.26349464,660.75,660.26,3.60228618]
["bitfinex-derivatives","BNBF0:USTF0",1751957547683,0.26349464,660.75,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957548188,1.70211527,660.87,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957548483,0.26346072,660.83,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957557599,1.70211527,660.82,660.28,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957558899,1.70211527,660.81,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957561103,0.26346072,660.83,660.26,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751957561104,1.70211527,660.79,660.32,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957562297,1.70211527,660.81,660.29,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957562596,1.70211527,660.81,660.3,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957563212,1.70211527,660.8,660.3,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957563499,1.70211527,660.81,660.3,1.69728618]
["bitfinex-derivatives","BNBF0:USTF0",1751957564298,1.70125114,660.8,660.3,1.69751178]
["bitfinex-derivatives","BNBF0:USTF0",1751957564499,1.70125114,660.8,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957565502,1.70125114,660.81,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957569102,1.70125114,660.82,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957570104,1.70124333,660.82,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957571402,1.96470405,660.83,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957572205,1.70124333,660.82,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957574201,4.37083677,660.82,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957574402,2.66959344,660.81,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957574604,0.41410077,660.81,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957574807,1.70124333,660.82,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957575207,1.70124333,660.81,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957576708,0.26346072,660.83,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957576709,1.96470405,660.83,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957577311,1.70124333,660.82,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957581112,1.70124333,660.8,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957584317,0.26346072,660.83,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957586215,1.70191884,660.8,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957586419,0.26346072,660.83,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957586818,1.70191884,660.79,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957589317,1.70191884,660.77,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957589718,1.70191884,660.76,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957589920,1.70191884,660.74,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957590318,1.70191884,660.73,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957590819,1.70191884,660.79,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957591020,1.70191884,660.8,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957591422,1.70191884,660.79,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957594124,1.70191884,660.74,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957594726,1.70191884,660.73,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957596429,1.70191884,660.75,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957597429,1.70191884,660.68,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957597731,1.70191884,660.7,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957599732,2.11621526,660.7,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957599932,1.70191884,660.7,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957600532,1.70191884,660.71,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957600829,1.70191884,660.7,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957601432,1.70191884,660.71,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957601829,1.70191884,660.73,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957602030,1.70191884,660.71,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957603430,1.70191884,660.66,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957604431,1.70191884,660.67,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957604635,1.70191884,660.66,660.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751957605430,1.70191884,660.67,660.02,1.69785938]
["bitfinex-derivatives","BNBF0:USTF0",1751957606132,1.70058732,660.66,660.03,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957606533,1.70058732,660.67,660.02,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957607732,1.70058732,660.67,660.03,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957609534,1.70058732,660.67,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957610337,1.70058732,660.68,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957611444,1.70058732,660.69,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957611842,1.70058732,660.66,660.04,3.44749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957612344,1.70058732,660.66,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957612839,1.70058732,660.66,660.04,3.44749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957613747,1.70058732,660.63,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957614347,1.70058732,660.64,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957614647,1.70058732,660.63,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957615646,1.70058732,660.64,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957616846,2.1141931,660.64,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957617049,1.70058732,660.64,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957621154,1.70058732,660.63,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957622550,1.70058732,660.62,660.04,3.44749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957624455,1.70058732,660.63,660.04,3.44749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957624651,1.70058732,660.69,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957625454,1.70058732,660.7,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957626357,1.70058732,660.71,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957627352,1.70058732,660.7,660.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751957627558,1.70058732,660.71,659.97,0.26351359]
["bitfinex-derivatives","BNBF0:USTF0",1751957630758,1.70058732,660.71,659.98,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751957632357,1.70058732,660.7,659.98,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751957632555,1.70058732,660.71,659.98,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751957634457,1.70058732,660.7,659.98,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751957634657,1.70058732,660.68,659.98,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751957635482,1.70058732,660.66,659.99,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957636362,1.70058732,660.65,660.0,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957637765,1.70058732,660.64,660.02,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957637965,1.70058732,660.66,660.04,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957639364,1.70058732,660.66,660.06,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957639962,2.11420764,660.66,660.06,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957640263,1.70058732,660.66,660.06,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957642067,1.70058732,660.68,660.03,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957642467,1.70058732,660.67,660.04,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957644470,1.70058732,660.66,660.05,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957644871,1.70058732,660.66,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957646876,1.70058732,660.7,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957647575,1.70058732,660.69,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957647976,1.70058732,660.73,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957650776,1.70058732,660.73,660.06,3.15249625]
["bitfinex-derivatives","BNBF0:USTF0",1751957651277,1.70058732,660.73,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957651576,1.70058732,660.72,660.06,3.15249625]
["bitfinex-derivatives","BNBF0:USTF0",1751957653382,1.70058732,660.71,660.07,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957653782,1.70058732,660.71,660.06,3.15249625]
["bitfinex-derivatives","BNBF0:USTF0",1751957654482,1.70058732,660.71,660.07,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957655283,1.70058732,660.72,660.06,3.15249625]
["bitfinex-derivatives","BNBF0:USTF0",1751957655583,1.70058732,660.71,660.06,3.15249625]
["bitfinex-derivatives","BNBF0:USTF0",1751957656385,1.70058732,660.7,660.07,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957656885,1.70058732,660.68,660.1,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957657382,1.70058732,660.68,660.11,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957657785,1.70058732,660.67,660.11,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957658286,1.70058732,660.68,660.11,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957658485,1.70058732,660.67,660.11,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957659484,1.70058732,660.67,660.12,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957659986,1.70058732,660.67,660.11,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957660687,1.70058732,660.67,660.12,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957662988,1.70058732,660.67,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957662989,1.70058732,660.68,660.11,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957663489,1.70058732,660.68,660.12,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957663690,1.70058732,660.68,660.11,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957665086,1.70058732,660.68,660.13,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957665289,1.70058732,660.67,660.13,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957666393,2.11522627,660.67,660.13,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957666592,1.70058732,660.67,660.13,1.69749625]
["bitfinex-derivatives","BNBF0:USTF0",1751957667590,1.00821497,660.75,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957667793,1.70187015,660.67,660.13,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957667992,1.70187015,660.66,660.14,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957670994,1.70187015,660.66,660.15,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957671600,1.70187015,660.67,660.12,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957672799,1.70187015,660.67,660.13,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957674298,1.70187015,660.67,660.14,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957676104,1.70187015,660.68,660.12,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957676399,1.70187015,660.68,660.11,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957677001,1.70187015,660.68,660.12,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957677198,1.70187015,660.68,660.11,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957678103,1.70187015,660.68,660.12,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957679004,1.70187015,660.68,660.11,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957679500,2.67049674,660.69,660.1,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957679501,2.11646177,660.69,660.1,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957679804,1.70187015,660.69,660.1,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957681404,1.70187015,660.69,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957681405,1.70187015,660.68,660.11,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957684409,1.70187015,660.68,660.12,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957684605,1.70187015,660.68,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957684606,1.70187015,660.69,660.1,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957685809,1.70187015,660.69,660.06,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751957685810,1.70187015,660.68,660.11,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957686510,1.70187015,660.68,660.12,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957688807,1.70187015,660.67,660.12,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957689408,1.70187015,660.66,660.14,1.69869337]
["bitfinex-derivatives","BNBF0:USTF0",1751957690212,1.70187015,660.66,660.15,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751957690410,1.70187015,660.66,660.15,3.47069337]
["bitfinex-derivatives","BNBF0:USTF0",1751957691410,1.70187015,660.65,660.15,3.47069337]
["bitfinex-derivatives","BNBF0:USTF0",1751957692812,1.70246079,660.65,660.15,3.47128332]
["bitfinex-derivatives","BNBF0:USTF0",1751957693516,1.70246079,660.65,660.16,1.69928332]
["bitfinex-derivatives","BNBF0:USTF0",1751957694317,1.70246079,660.63,660.19,1.69928332]
["bitfinex-derivatives","BNBF0:USTF0",1751957695513,1.70246079,660.61,660.22,1.69928332]
["bitfinex-derivatives","BNBF0:USTF0",1751957696613,1.70295032,660.61,660.22,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957697017,1.70295032,660.6,660.22,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957697619,1.70295032,660.6,660.23,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957698021,1.70295032,660.59,660.23,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957700722,1.70295032,660.6,660.24,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957702318,1.70295032,660.59,660.24,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957704623,1.70295032,660.58,660.23,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957704823,1.70295032,660.59,660.23,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957705719,1.70295032,660.6,660.21,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957706424,0.41468721,660.71,660.15,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751957706425,1.70295032,660.62,660.18,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957706922,1.70295032,660.62,660.19,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957707120,1.70295032,660.62,660.18,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957707422,1.70295032,660.61,660.19,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957708920,2.11763753,660.61,660.19,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957709121,1.70295032,660.61,660.19,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957709821,1.70295032,660.62,660.17,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957710022,1.70295032,660.63,660.16,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957710425,1.70295032,660.61,660.18,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957710621,1.70295032,660.59,660.21,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957710826,1.70295032,660.6,660.21,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957711522,1.70295032,660.59,660.23,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957711721,1.70295032,660.59,660.22,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957712029,1.70295032,660.59,660.23,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957712325,1.70295032,660.59,660.22,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957712522,1.70295032,660.6,660.21,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957712925,1.70295032,660.62,660.18,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957718127,1.70295032,660.61,660.18,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957718324,1.70295032,660.62,660.18,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957720429,1.70295032,660.61,660.18,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957721928,1.70295032,660.62,660.18,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957722331,1.70295032,660.61,660.19,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957722731,1.70295032,660.6,660.18,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957722930,1.70295032,660.58,660.2,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957724832,1.70295032,660.59,660.2,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957725937,1.70295032,660.58,660.2,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957726333,1.70295032,660.59,660.2,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957726637,1.70295032,660.58,660.2,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957727237,1.70295032,660.58,660.21,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957731636,1.70295032,660.59,660.22,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957731838,1.70295032,660.58,660.21,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957732037,1.70295032,660.57,660.24,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957740240,1.70295032,660.57,660.25,1.69977196]
["bitfinex-derivatives","BNBF0:USTF0",1751957743846,1.70295032,660.57,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957750149,3.12777166,660.57,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957750352,1.70295032,660.57,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957754650,2.11805788,660.57,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957754851,1.70295032,660.57,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957773269,1.70295032,660.56,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957777172,1.70416988,660.56,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957777669,1.70416988,660.57,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957779172,1.70416988,660.59,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957784677,1.70416988,660.6,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957786378,1.70416988,660.61,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957792086,0.41529532,660.61,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957792287,1.70416988,660.62,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957794493,1.70416988,660.61,660.26,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751957794791,1.70416988,660.61,660.16,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957796193,1.70416988,660.61,660.01,2.26381251]
["bitfinex-derivatives","BNBF0:USTF0",1751957796194,1.70416988,660.6,660.18,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957796791,1.70416988,660.61,660.17,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957796991,1.70416988,660.61,660.16,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957798296,1.70416988,660.61,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957798993,1.70416988,660.62,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957800999,1.70416988,660.63,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957803200,1.70416988,660.58,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957804303,1.70416988,660.59,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957808908,1.70416988,660.58,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957809205,1.70416988,660.59,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957811004,1.70416988,660.57,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957811704,3.369411,660.57,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957811904,1.70416988,660.57,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957813009,1.70416988,660.55,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957813307,1.70416988,660.56,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957813506,1.70416988,660.58,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957813710,2.11933775,660.58,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957813909,1.70416988,660.58,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957815918,1.70416988,660.59,660.17,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751957816413,1.70416988,660.59,660.11,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957817513,1.70416988,660.59,660.1,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957819918,1.70416988,660.59,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957823317,0.26353055,660.68,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957823318,1.70416988,660.57,660.13,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957825623,1.70416988,660.58,660.13,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957825822,1.70416988,660.57,660.13,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957826119,1.70416988,660.56,660.11,3.35280829]
["bitfinex-derivatives","BNBF0:USTF0",1751957827020,1.70416988,660.56,660.12,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957827224,1.70416988,660.54,660.13,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957827624,1.70416988,660.54,660.14,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957828321,1.70416988,660.55,660.14,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957828623,1.70416988,660.54,660.14,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957828921,1.70416988,660.53,660.14,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957829221,1.70416988,660.54,660.14,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957829721,1.70416988,660.53,660.15,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957831122,1.70416988,660.53,660.14,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957831325,2.11921208,660.53,660.14,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957831526,1.70416988,660.53,660.14,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957831825,1.70416988,660.56,660.11,3.35280829]
["bitfinex-derivatives","BNBF0:USTF0",1751957833426,2.11921208,660.56,660.11,3.35280829]
["bitfinex-derivatives","BNBF0:USTF0",1751957833722,1.70416988,660.56,660.11,3.35280829]
["bitfinex-derivatives","BNBF0:USTF0",1751957840026,1.70416988,660.55,660.12,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957840629,1.00903401,660.65,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957840630,1.70416988,660.57,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957841432,1.70416988,660.64,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957841631,1.70416988,660.63,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957842937,1.70416988,660.64,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957849039,1.70416988,660.63,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957851244,1.70416988,660.57,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957854744,1.70416988,660.56,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957859753,4.37749731,660.56,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957859945,2.67332743,660.55,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957860145,1.66428727,660.55,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957860348,1.70416988,660.56,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957861245,1.70416988,660.55,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957861549,1.70416988,660.56,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957862146,1.70416988,660.55,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957862950,4.37749731,660.55,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957863150,2.67332743,660.54,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957863347,0.4150396,660.54,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957863547,1.70416988,660.55,660.11,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751957865852,1.70416988,660.54,660.11,3.35280829]
["bitfinex-derivatives","BNBF0:USTF0",1751957868955,1.70416988,660.54,660.11,1.70180829]
["bitfinex-derivatives","BNBF0:USTF0",1751957869554,1.00982845,660.64,659.97,2.26381251]
["bitfinex-derivatives","BNBF0:USTF0",1751957869753,1.70379484,660.54,660.11,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957870955,1.70379484,660.55,660.1,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957871352,1.70379484,660.54,660.11,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957872453,1.70379484,660.55,660.1,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957872657,1.70379484,660.55,660.12,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751957874656,1.70379484,660.52,660.15,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957880465,1.70379484,660.52,660.16,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957882263,1.70379484,660.52,660.12,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751957882264,1.70379484,660.52,660.17,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957883262,1.70379484,660.51,660.17,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957885165,1.70379484,660.51,660.18,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957887865,1.70379484,660.53,660.15,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957888465,1.70379484,660.52,660.16,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957889668,2.11909356,660.52,660.16,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957889869,1.70379484,660.52,660.16,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957897672,1.70379484,660.51,660.18,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957919584,1.70379484,660.51,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957924696,2.11921233,660.51,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957924996,1.70379484,660.51,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957930401,2.11923275,660.59,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957930799,1.70379484,660.59,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957940205,1.01050378,660.58,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957940404,1.70379484,660.54,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957943504,1.70379484,660.51,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957943805,1.70379484,660.51,660.19,3.35924628]
["bitfinex-derivatives","BNBF0:USTF0",1751957947306,1.70379484,660.52,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957947903,1.70379484,660.51,660.19,3.35924628]
["bitfinex-derivatives","BNBF0:USTF0",1751957954312,1.70379484,660.52,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957955310,1.70379484,660.54,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957957214,2.11900067,660.54,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957957410,1.70379484,660.54,660.19,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751957957714,1.70379484,660.54,660.14,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957960114,1.70379484,660.54,660.15,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751957962910,1.70379484,660.54,660.15,3.55424628]
["bitfinex-derivatives","BNBF0:USTF0",1751957965215,0.41520583,660.65,660.19,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957965216,1.70379484,660.52,660.19,1.70224628]
["bitfinex-derivatives","BNBF0:USTF0",1751957966622,1.01020145,660.57,660.15,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751957966918,1.70441358,660.51,660.19,1.70231736]
["bitfinex-derivatives","BNBF0:USTF0",1751957969221,2.1196142,660.51,660.19,1.70231736]
["bitfinex-derivatives","BNBF0:USTF0",1751957969419,1.70441358,660.51,660.19,1.70231736]
["bitfinex-derivatives","BNBF0:USTF0",1751957979827,1.01020478,660.57,660.15,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751957980031,1.70442487,660.51,660.19,1.70235519]
["bitfinex-derivatives","BNBF0:USTF0",1751957982129,1.70442487,660.52,660.17,1.70235519]
["bitfinex-derivatives","BNBF0:USTF0",1751957982630,1.70442487,660.53,660.16,1.70235519]
["bitfinex-derivatives","BNBF0:USTF0",1751957985026,2.11962984,660.53,660.16,1.70235519]
["bitfinex-derivatives","BNBF0:USTF0",1751957985230,1.70442487,660.53,660.16,1.70235519]
["bitfinex-derivatives","BNBF0:USTF0",1751957985631,1.70444062,660.53,660.16,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751957986427,1.70444062,660.53,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751957991940,1.70444062,660.51,660.18,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751957992636,1.70444062,660.51,660.19,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751957997339,1.70444062,660.54,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751957998637,2.11964757,660.54,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751957998840,1.70444062,660.54,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751957999038,1.70444062,660.56,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751957999443,1.70444062,660.57,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958000240,1.70444062,660.56,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958001245,1.70444062,660.47,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958002645,1.70444062,660.48,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958004144,1.70444062,660.47,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958007147,1.70444062,660.46,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958008852,1.42534651,660.59,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958008853,1.70444062,660.44,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958010751,1.70444062,660.43,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958013754,1.70444062,660.46,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958015957,1.70444062,660.47,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958016855,1.70444062,660.46,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958023666,1.70444062,660.43,660.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751958027569,1.70444062,660.43,660.09,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958027763,1.70444062,660.43,660.08,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958027963,1.70444062,660.44,660.07,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958028177,1.70444062,660.43,660.08,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958028568,1.70444062,660.44,660.07,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958029265,1.70444062,660.43,660.08,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958029669,1.70444062,660.43,660.09,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958029863,1.70444062,660.42,660.09,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958030266,1.70444062,660.42,660.1,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958030469,2.71444865,660.42,660.09,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958030670,1.70444062,660.42,660.09,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958030872,1.70444062,660.43,660.09,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958031371,1.70444062,660.43,660.08,1.70237088]
["bitfinex-derivatives","BNBF0:USTF0",1751958031571,1.70444062,660.43,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958032373,1.70444062,660.44,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958032572,3.96453172,660.45,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958032774,2.2600911,660.44,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958034272,1.25008307,660.44,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958034474,1.70444062,660.45,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958037876,1.70444062,660.46,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958038575,1.70444062,660.45,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958039272,1.70444062,660.44,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958040576,1.70444062,660.45,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958042378,1.70444062,660.44,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958042674,1.70444062,660.45,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958045176,2.71444865,660.45,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958045381,1.70444062,660.45,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958051378,1.70444062,660.44,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958052584,1.70444062,660.43,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958052980,1.70444062,660.44,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958054086,1.70441111,660.44,660.1,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751958058886,1.70441111,660.42,660.1,3.05078843]
["bitfinex-derivatives","BNBF0:USTF0",1751958060691,1.70441673,660.42,660.1,1.70379261]
["bitfinex-derivatives","BNBF0:USTF0",1751958064597,1.70441673,660.42,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958067201,1.70441673,660.43,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958077108,1.70441673,660.42,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958077511,1.70455887,660.42,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958077811,1.70455887,660.42,660.11,3.35984099]
["bitfinex-derivatives","BNBF0:USTF0",1751958078810,1.70455887,660.42,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958079509,1.70455887,660.42,660.11,3.35984099]
["bitfinex-derivatives","BNBF0:USTF0",1751958079913,1.70455887,660.42,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958080909,2.71472989,660.42,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958081123,1.70455887,660.42,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958081408,1.70455887,660.43,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958081909,1.70455887,660.42,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958082109,1.70455887,660.43,660.11,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751958082614,1.70455887,660.43,660.08,1.70384099]
["bitfinex-derivatives","BNBF0:USTF0",1751958083010,1.70455887,660.42,660.07,1.70384099]
["bitfinex-derivatives","BNBF0:USTF0",1751958083313,1.70455887,660.43,660.07,1.70384099]
["bitfinex-derivatives","BNBF0:USTF0",1751958083514,1.70455887,660.42,660.07,1.70384099]
["bitfinex-derivatives","BNBF0:USTF0",1751958083814,1.70455887,660.42,660.08,1.70384099]
["bitfinex-derivatives","BNBF0:USTF0",1751958084216,1.70455887,660.42,660.07,1.70384099]
["bitfinex-derivatives","BNBF0:USTF0",1751958084513,1.70455887,660.44,660.06,1.70384099]
["bitfinex-derivatives","BNBF0:USTF0",1751958085514,1.70455887,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958086817,1.70455887,660.45,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958087017,0.41509273,660.55,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958087217,1.70438121,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958087418,1.70438121,660.45,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958091121,1.70438121,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958092816,0.41507732,660.56,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958092817,1.70438121,660.45,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958094117,1.70438121,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958095820,1.70438121,660.45,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958096817,1.70438121,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958097323,1.01002267,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958097523,1.70438121,660.47,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958105630,1.70438121,660.46,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958107132,1.70438121,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958107930,1.70438121,660.43,660.07,3.02370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958108327,1.70438121,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958110128,1.70438121,660.43,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958110433,1.70438121,660.46,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958112035,1.70438121,660.45,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958120148,1.70438121,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958122249,1.70438121,660.43,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958123545,1.70438121,660.46,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958126252,1.70438121,660.47,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958128848,2.95481632,660.47,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958129049,1.70438121,660.47,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958133457,1.70438121,660.46,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958133857,1.70438121,660.47,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958134154,1.70438121,660.46,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958135958,1.70438121,660.45,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958137461,1.70438121,660.44,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958141164,1.70438121,660.43,660.07,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751958141477,1.70438121,660.43,660.06,1.70370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958144574,1.70438121,660.43,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958144768,1.70438121,660.42,660.07,2.91270898]
["bitfinex-derivatives","BNBF0:USTF0",1751958147366,1.70438121,660.42,660.08,1.70370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958148071,1.70438121,660.41,660.09,1.70370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958148269,1.70438121,660.42,660.08,1.70370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958149468,1.70438121,660.41,660.09,1.70370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958150669,3.9650266,660.41,660.09,1.70370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958150873,2.26064539,660.4,660.09,1.70370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958151073,1.70438121,660.41,660.09,1.70370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958153074,1.70438121,660.42,660.07,2.91270898]
["bitfinex-derivatives","BNBF0:USTF0",1751958154581,1.70438121,660.43,660.07,2.91270898]
["bitfinex-derivatives","BNBF0:USTF0",1751958154875,2.7144593,660.43,660.07,2.91270898]
["bitfinex-derivatives","BNBF0:USTF0",1751958155080,1.70438121,660.43,660.07,2.91270898]
["bitfinex-derivatives","BNBF0:USTF0",1751958155381,1.70438121,660.42,660.07,2.91270898]
["bitfinex-derivatives","BNBF0:USTF0",1751958155576,1.70438121,660.43,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958155875,1.70438121,660.44,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958158082,2.7144593,660.44,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958158482,1.70438121,660.44,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958163088,1.70438121,660.43,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958164588,1.70438121,660.43,660.07,2.91270898]
["bitfinex-derivatives","BNBF0:USTF0",1751958165483,0.26354352,660.62,660.07,2.91270898]
["bitfinex-derivatives","BNBF0:USTF0",1751958165484,1.70438121,660.42,660.07,2.91270898]
["bitfinex-derivatives","BNBF0:USTF0",1751958165788,1.70438121,660.41,660.09,1.70370898]
["bitfinex-derivatives","BNBF0:USTF0",1751958165986,1.70438121,660.44,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958169586,2.26922513,660.57,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958169789,1.70448836,660.44,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958175889,1.70448836,660.42,660.08,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958176388,1.70448836,660.42,660.07,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751958176389,1.70448836,660.42,660.09,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958181494,1.70448836,660.42,660.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751958181794,1.70448836,660.41,660.1,2.90161938]
["bitfinex-derivatives","BNBF0:USTF0",1751958183591,1.70448836,660.42,660.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751958184691,1.70448836,660.45,660.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751958185093,1.70448836,660.46,660.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751958191199,1.70448836,660.47,660.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751958192998,1.70448836,660.48,660.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751958194897,1.70448836,660.47,660.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751958196298,1.70448836,660.48,660.1,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751958200703,1.70448836,660.48,659.99,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958201198,1.70448836,660.48,660.0,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958203015,1.70448836,660.46,660.02,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958204301,1.70448836,660.46,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958206102,1.70448836,660.44,660.05,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958209107,1.70448836,660.45,660.04,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958209706,1.70448836,660.5,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958210407,1.70448836,660.49,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958212510,1.70448836,660.5,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958218215,0.26357047,660.55,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958218216,1.70448836,660.51,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958218916,1.70448836,660.5,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958219612,1.70448836,660.47,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958225927,1.70448836,660.45,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958226524,1.70448836,660.44,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958227326,0.26357047,660.55,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958227327,1.70448836,660.43,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958227926,1.70448836,660.42,660.04,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958228527,1.70448836,660.43,660.04,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958229333,1.70448836,660.42,660.05,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958230024,1.70448836,660.42,660.04,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958231125,1.70448836,660.42,660.05,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958231528,1.70448836,660.43,660.03,3.58861938]
["bitfinex-derivatives","BNBF0:USTF0",1751958233226,1.70448836,660.44,660.03,3.58861938]
["bitfinex-derivatives","BNBF0:USTF0",1751958233435,1.70448836,660.45,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958234734,1.70448836,660.44,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958241331,1.70448836,660.43,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958243440,1.70448836,660.41,660.06,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958246937,1.70448836,660.41,660.05,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958247640,1.70448836,660.41,660.06,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958252346,1.70448836,660.43,660.03,3.58861938]
["bitfinex-derivatives","BNBF0:USTF0",1751958252843,1.70448836,660.42,660.03,3.58861938]
["bitfinex-derivatives","BNBF0:USTF0",1751958254041,1.70448836,660.42,660.04,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958254945,1.70448836,660.43,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958256645,1.70448836,660.44,660.03,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751958258546,1.70448836,660.44,660.01,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958259546,1.70448836,660.44,660.0,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958261252,1.70448836,660.44,660.01,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958262054,1.70448836,660.44,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958262351,1.70448836,660.44,660.02,3.01261938]
["bitfinex-derivatives","BNBF0:USTF0",1751958263250,1.70448836,660.43,660.02,3.01261938]
["bitfinex-derivatives","BNBF0:USTF0",1751958264653,0.67874015,660.55,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958264654,1.70448836,660.44,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958264955,1.70448836,660.43,660.02,3.01261938]
["bitfinex-derivatives","BNBF0:USTF0",1751958265154,1.70448836,660.44,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958265554,1.70448836,660.45,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958266452,1.70448836,660.44,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958267455,2.95476587,660.44,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958267662,1.70448836,660.44,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958268257,1.70448836,660.45,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958269456,1.70448836,660.44,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958269661,1.70448836,660.45,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958272164,1.70448836,660.46,660.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751958273261,1.70448836,660.46,659.98,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958274666,1.70448836,660.45,659.98,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958275059,1.70448836,660.45,659.99,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958276162,1.70448836,660.45,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958277964,1.70448836,660.45,660.0,3.41861938]
["bitfinex-derivatives","BNBF0:USTF0",1751958278766,1.70448836,660.44,660.0,3.41861938]
["bitfinex-derivatives","BNBF0:USTF0",1751958279764,1.70448836,660.44,660.01,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958282066,1.70448836,660.43,660.02,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958283271,1.70448836,660.44,660.0,3.41861938]
["bitfinex-derivatives","BNBF0:USTF0",1751958285171,1.70448836,660.44,660.01,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958286076,1.70448836,660.44,660.0,3.41861938]
["bitfinex-derivatives","BNBF0:USTF0",1751958286978,1.70448836,660.44,660.01,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958287481,1.70448836,660.5,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958287674,1.70448836,660.46,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958288279,1.70448836,660.47,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958288976,1.70448836,660.48,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958292278,1.70448836,660.49,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958293183,1.70448836,660.48,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958295387,1.70448836,660.49,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958295990,1.70448836,660.48,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958296884,1.70448836,660.44,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958297208,1.70448836,660.43,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958298387,1.70448836,660.42,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958299088,1.70448836,660.41,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958300188,1.70448836,660.37,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958301594,1.70448836,660.38,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958303195,1.70448836,660.37,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958303894,1.70448836,660.39,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958305191,1.70448836,660.4,660.0,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751958307196,1.70448836,660.4,659.84,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958309698,1.70448836,660.4,659.85,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751958309995,1.70448836,660.39,659.86,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958310691,1.70448836,660.38,659.87,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958311497,1.70448836,660.39,659.87,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958311698,1.70448836,660.38,659.87,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958312097,1.70448836,660.39,659.86,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958313795,0.41513589,660.51,659.89,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958313796,1.70448836,660.37,659.89,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958313997,1.70448836,660.36,659.9,1.70361938]
["bitfinex-derivatives","BNBF0:USTF0",1751958315296,1.70448836,660.43,659.85,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751958315698,1.70448836,660.44,659.85,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751958317204,1.70448836,660.45,659.85,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751958317911,0.26357047,660.55,659.85,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751958318106,1.70156282,660.45,659.85,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751958321811,1.70156282,660.45,659.78,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958324112,1.70156282,660.45,659.77,1.96397627]
["bitfinex-derivatives","BNBF0:USTF0",1751958325408,1.70156282,660.43,659.81,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958325609,1.70156282,660.4,659.85,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958327612,1.70156282,660.4,659.84,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958328113,1.70156282,660.39,659.87,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958329612,1.70156282,660.39,659.86,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958332321,1.70156282,660.4,659.85,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958332921,1.70156282,660.4,659.84,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958333118,1.70156282,660.4,659.85,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958334025,1.70156282,660.39,659.85,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958335018,1.70156282,660.39,659.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751958335019,1.70156282,660.39,659.86,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958335926,1.70156282,660.39,659.85,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958336822,1.70156282,660.4,659.84,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958339521,0.41495415,660.53,659.84,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958339522,1.70156282,660.39,659.84,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958339725,1.70156282,660.38,659.85,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958340740,1.70156282,660.34,659.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751958340926,0.41505924,660.5,659.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751958340927,1.70156282,660.33,659.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751958342222,1.70156282,660.34,659.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751958344827,2.70999948,660.34,659.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751958345029,1.70156282,660.34,659.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751958348231,1.70156282,660.35,659.82,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751958348834,1.70156282,660.35,659.69,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1751958349233,2.11658673,660.35,659.69,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1751958349433,1.70156282,660.35,659.69,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1751958350031,1.70156282,660.34,659.69,1.96401222]
["bitfinex-derivatives","BNBF0:USTF0",1751958350436,1.70156282,660.33,659.7,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958350632,1.70156282,660.3,659.75,1.70036986]
["bitfinex-derivatives","BNBF0:USTF0",1751958351336,1.70156282,660.3,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958351534,1.70156282,660.29,659.76,2.94436986]
["bitfinex-derivatives","BNBF0:USTF0",1751958353334,1.70156282,660.3,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958353535,1.70156282,660.29,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958355437,1.70156282,660.29,659.76,2.94436986]
["bitfinex-derivatives","BNBF0:USTF0",1751958358438,1.70156282,660.28,659.76,2.94436986]
["bitfinex-derivatives","BNBF0:USTF0",1751958359139,1.70156282,660.29,659.76,2.94436986]
["bitfinex-derivatives","BNBF0:USTF0",1751958359339,1.70156282,660.28,659.76,2.94436986]
["bitfinex-derivatives","BNBF0:USTF0",1751958360245,1.70156282,660.3,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958362543,2.71013216,660.3,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958362740,1.70156282,660.3,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958363146,1.70156282,660.29,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958363347,1.70156282,660.3,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958364249,1.70156282,660.31,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958370348,1.70156282,660.3,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958370948,1.70156282,660.29,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958371648,1.70156282,660.23,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958373353,1.70156282,660.22,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958374252,1.70156282,660.23,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958374854,1.70156282,660.22,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958376251,1.70085074,660.22,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958381357,1.70085074,660.21,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958384561,1.70085074,660.22,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958386565,3.9561851,660.22,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958386764,2.25533436,660.21,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958386961,1.70085074,660.24,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958388967,3.9561851,660.24,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958389164,3.9561851,660.23,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958389363,3.9561851,660.22,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958389564,2.25533436,660.21,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958389766,2.25533436,660.22,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958389966,1.70085074,660.22,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958394970,1.70085074,660.23,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958395367,1.70085074,660.22,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958396874,1.70085074,660.21,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958397172,1.70085074,660.2,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958397371,1.70085074,660.15,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958399270,1.70085074,660.14,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958399480,1.70085074,660.15,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958400176,1.70085074,660.14,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958400374,1.70085074,660.15,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958401473,1.70085074,660.16,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958405282,1.70085074,660.15,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958406278,1.70085074,660.16,659.76,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751958406475,1.70085074,660.16,659.54,0.26369729]
["bitfinex-derivatives","BNBF0:USTF0",1751958406976,1.70085074,660.14,659.49,1.69932046]
["bitfinex-derivatives","BNBF0:USTF0",1751958407178,1.70085074,660.13,659.49,1.69932046]
["bitfinex-derivatives","BNBF0:USTF0",1751958407382,1.70085074,660.14,659.49,1.69932046]
["bitfinex-derivatives","BNBF0:USTF0",1751958408578,1.70042079,660.14,659.49,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958409780,1.70042079,660.14,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958410981,1.70042079,660.13,659.5,3.52466397]
["bitfinex-derivatives","BNBF0:USTF0",1751958411781,1.70042079,660.1,659.54,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958412082,1.70042079,660.11,659.54,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958414483,1.70042079,660.12,659.51,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958414687,1.70042079,660.12,659.52,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958415288,1.70042079,660.12,659.51,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958415488,1.70042079,660.12,659.52,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958420996,1.70042079,660.13,659.52,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958421293,1.70042079,660.13,659.51,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958421496,1.70042079,660.18,659.57,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958423001,1.70042079,660.19,659.55,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958423196,0.26369729,660.24,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958423697,1.70042079,660.2,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958425296,1.70042079,660.19,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958425797,1.70042079,660.18,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958426606,1.70042079,660.17,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958426798,1.70042079,660.14,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958429002,1.70042079,660.13,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958429807,1.70042079,660.12,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958431302,1.70042079,660.11,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958431601,1.70042079,660.11,659.5,3.52466397]
["bitfinex-derivatives","BNBF0:USTF0",1751958431805,1.70042079,660.12,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958435107,1.70042079,660.13,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958437305,1.70042079,660.12,659.5,3.52466397]
["bitfinex-derivatives","BNBF0:USTF0",1751958440109,1.70042079,660.13,659.51,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958440307,1.70042079,660.13,659.52,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958440709,1.70042079,660.13,659.5,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751958440710,1.70042079,660.13,659.51,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958441712,1.70042079,660.11,659.54,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958442005,1.70042079,660.09,659.57,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958443606,1.70042079,660.1,659.58,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958444510,1.70042079,660.09,659.58,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958446207,1.70042079,660.09,659.59,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958448110,1.70042079,660.08,659.59,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958448413,1.70042079,660.08,659.6,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958450417,1.70042079,660.06,659.62,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958452412,1.70042079,660.06,659.63,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958453313,1.70042079,660.05,659.63,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958453515,1.70042079,660.08,659.6,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958454420,1.70042079,660.09,659.57,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958455418,1.70042079,660.09,659.58,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958456415,1.70042079,660.08,659.58,1.69966397]
["bitfinex-derivatives","BNBF0:USTF0",1751958457523,1.70424186,660.08,659.59,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958457822,1.70424186,660.09,659.59,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958459324,2.52201842,660.24,659.57,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958459325,1.70424186,660.1,659.57,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958460423,1.70424186,660.14,659.6,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958461522,1.70424186,660.14,659.61,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751958463224,1.70424186,660.15,659.61,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751958463428,1.70424186,660.15,659.61,3.29850063]
["bitfinex-derivatives","BNBF0:USTF0",1751958464123,1.70424186,660.15,659.61,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751958464328,1.70424186,660.14,659.62,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958464926,1.70424186,660.16,659.65,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958465125,1.70424186,660.18,659.65,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958465627,1.70424186,660.17,659.67,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958466128,1.70424186,660.17,659.66,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958467531,1.70424186,660.17,659.67,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958469829,1.70424186,660.1,659.61,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751958471529,1.70424186,660.14,659.63,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958472334,2.71289765,660.14,659.63,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958472533,1.70424186,660.14,659.63,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958474434,1.70424186,660.17,659.66,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958474834,1.70424186,660.15,659.69,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958475230,1.70424186,660.16,659.69,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958475535,1.70424186,660.14,659.72,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958477736,1.70424186,660.18,659.66,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958479034,1.70424186,660.19,659.67,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958479332,1.70424186,660.18,659.66,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958479932,1.70424186,660.18,659.67,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958480844,1.70424186,660.16,659.71,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958481336,1.70424186,660.19,659.71,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958483042,1.70424186,660.19,659.7,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958483338,1.70424186,660.2,659.7,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958483739,1.70424186,660.2,659.69,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958484441,1.70424186,660.21,659.69,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958488639,1.70424186,660.22,659.67,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958490139,1.70424186,660.23,659.66,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958491144,1.70424186,660.22,659.67,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958493744,1.70424186,660.22,659.68,1.70450063]
["bitfinex-derivatives","BNBF0:USTF0",1751958497952,0.26369729,660.24,659.61,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751958498149,1.70152832,660.21,659.68,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958498349,1.70152832,660.22,659.68,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958498553,1.70152832,660.2,659.7,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958500256,1.70152832,660.19,659.72,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958506158,1.70152832,660.18,659.72,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958506458,1.70152832,660.19,659.73,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958508859,1.70152832,660.18,659.73,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958509060,1.70152832,660.22,659.68,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958509460,1.70152832,660.21,659.69,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958514170,1.70152832,660.21,659.7,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958515165,1.70152832,660.2,659.7,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958517368,1.70152832,660.21,659.68,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958518168,1.70152832,660.21,659.69,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958518972,1.70152832,660.19,659.71,1.70155313]
["bitfinex-derivatives","BNBF0:USTF0",1751958519266,1.70309632,660.19,659.71,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958519872,1.70309632,660.19,659.72,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958520372,1.70309632,660.18,659.72,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958520571,1.70309632,660.19,659.72,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958521067,1.70309632,660.18,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958521768,1.70309632,660.19,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958523974,1.70309632,660.2,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958527172,1.70309632,660.19,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958530077,1.70309632,660.18,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958531880,1.70309632,660.17,659.73,3.15309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958532675,1.70309632,660.17,659.74,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958533176,1.70309632,660.16,659.74,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958533882,1.70309632,660.14,659.78,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958534079,1.70309632,660.13,659.79,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958534782,1.70309632,660.14,659.77,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958536083,1.70309632,660.22,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958537184,1.70309632,660.26,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958537381,1.70309632,660.27,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958540190,1.70309632,660.29,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958542185,1.70309632,660.3,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958545987,1.70309632,660.26,659.77,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958547287,1.70309632,660.26,659.76,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958548293,1.70309632,660.26,659.77,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958548794,1.70309632,660.27,659.76,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958548995,1.70309632,660.24,659.79,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958550693,2.2597125,660.36,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958550694,1.00980794,660.36,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958550894,1.70309632,660.46,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958550895,1.96675066,660.46,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958552393,0.26365434,660.46,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958555494,1.96675066,660.46,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958555997,1.70309632,660.45,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958556194,0.26365434,660.46,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958556195,1.96675066,660.46,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958560596,1.70309632,660.38,659.73,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751958562699,1.70309632,660.44,659.82,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958564299,1.70309632,660.45,659.81,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958565499,1.70309632,660.44,659.82,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958567004,1.70309632,660.43,659.84,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958567799,1.70309632,660.43,659.69,2.2687375]
["bitfinex-derivatives","BNBF0:USTF0",1751958567800,1.70309632,660.4,659.88,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958568304,1.70309632,660.41,659.88,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958568905,1.70309632,660.4,659.88,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958569104,1.70309632,660.4,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958569304,1.70309632,660.41,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958569504,1.70309632,660.44,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958570907,1.70309632,660.45,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958573810,1.96675066,660.46,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958576710,0.26365434,660.46,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958579317,1.96675066,660.46,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958580512,1.70309632,660.45,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958583714,1.70309632,660.44,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958586318,1.70309632,660.43,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958587418,1.70309632,660.42,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958590620,1.70309632,660.43,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958591020,1.70309632,660.42,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958592821,1.70309632,660.44,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958595228,0.26365434,660.46,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958595229,1.70309632,660.43,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958598230,1.70309632,660.42,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958602735,1.70309632,660.4,659.89,2.91609967]
["bitfinex-derivatives","BNBF0:USTF0",1751958603334,1.70309632,660.39,659.89,2.91609967]
["bitfinex-derivatives","BNBF0:USTF0",1751958604637,1.70309632,660.39,659.9,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958605738,1.70309632,660.4,659.89,2.91609967]
["bitfinex-derivatives","BNBF0:USTF0",1751958607635,1.70309632,660.41,659.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751958608037,1.70309632,660.41,659.88,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958608238,1.70309632,660.4,659.88,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958609343,1.70309632,660.42,659.85,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958610244,1.70309632,660.42,659.86,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958611447,1.70309632,660.41,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958614148,1.70309632,660.41,659.87,3.10909967]
["bitfinex-derivatives","BNBF0:USTF0",1751958615654,1.70309632,660.4,659.88,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958617652,1.70309632,660.39,659.89,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958619256,1.70309632,660.35,659.95,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958619457,1.70309632,660.34,659.96,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958620257,1.70309632,660.33,659.97,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958620657,1.70309632,660.4,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958620857,1.70309632,660.4,659.87,3.10909967]
["bitfinex-derivatives","BNBF0:USTF0",1751958622263,1.70309632,660.39,659.88,1.70309967]
["bitfinex-derivatives","BNBF0:USTF0",1751958624766,1.70465084,660.39,659.88,1.70431147]
["bitfinex-derivatives","BNBF0:USTF0",1751958630469,0.26365434,660.46,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958630671,1.70464013,660.36,659.92,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958631066,1.70464013,660.36,659.93,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958631470,1.70464013,660.37,659.9,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958632070,1.70464013,660.41,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958639074,1.70464013,660.4,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958641271,1.70464013,660.41,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958641575,1.70464013,660.42,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958642472,1.70464013,660.43,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958643576,1.70464013,660.44,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958645581,1.70464013,660.45,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958646983,1.70464013,660.43,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958647183,1.70464013,660.44,659.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751958649685,1.70464013,660.44,659.58,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958651084,1.70464013,660.39,659.65,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958652582,1.70464013,660.39,659.66,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958653385,1.70464013,660.38,659.67,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958653588,1.70464013,660.38,659.67,3.21630075]
["bitfinex-derivatives","BNBF0:USTF0",1751958655188,1.70464013,660.37,659.69,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958655486,1.70464013,660.36,659.71,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958655691,1.70464013,660.36,659.67,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751958655692,1.70464013,660.35,659.72,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958656091,1.70464013,660.35,659.73,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958656391,1.70464013,660.36,659.71,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958657191,1.70464013,660.33,659.74,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958657486,1.70464013,660.34,659.74,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958659191,0.26365434,660.46,659.75,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958659192,1.70464013,660.33,659.75,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958659489,1.70464013,660.34,659.74,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958659988,1.70464013,660.33,659.75,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958661492,1.70464013,660.34,659.75,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958662190,1.70464013,660.34,659.74,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958663090,1.70464013,660.33,659.76,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958663291,1.70464013,660.34,659.74,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958666095,1.70464013,660.32,659.77,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958666298,1.70464013,660.32,659.76,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958669104,1.70464013,660.33,659.76,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958671606,1.70464013,660.32,659.76,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958671905,1.70464013,660.33,659.76,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958672202,1.70464013,660.32,659.77,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958673103,1.70464013,660.3,659.81,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958675512,1.70464013,660.3,659.8,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958677311,1.70464013,660.31,659.79,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958678716,1.70464013,660.3,659.8,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958679818,1.70464013,660.3,659.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751958681714,1.70464013,660.29,659.81,3.07330075]
["bitfinex-derivatives","BNBF0:USTF0",1751958681913,1.70464013,660.29,659.82,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958685322,1.70464013,660.28,659.83,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958686718,1.70464013,660.28,659.82,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958686919,1.70464013,660.28,659.83,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958687524,1.70464013,660.29,659.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751958687827,1.70464013,660.3,659.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751958688518,1.70464013,660.29,659.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751958689425,1.70464013,660.29,659.81,3.07330075]
["bitfinex-derivatives","BNBF0:USTF0",1751958689726,1.70464013,660.3,659.81,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751958691822,1.70464013,660.3,659.79,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958692937,2.71304602,660.3,659.79,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958693125,1.70464013,660.3,659.79,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958694229,1.70464013,660.3,659.8,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958694424,1.70464013,660.29,659.8,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958694729,1.70464013,660.29,659.81,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751958696626,1.70464013,660.28,659.81,3.36530075]
["bitfinex-derivatives","BNBF0:USTF0",1751958697331,1.70464013,660.28,659.82,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958697531,1.70464013,660.27,659.82,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958697831,1.70464013,660.27,659.83,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958698532,1.70464013,660.26,659.83,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958699533,1.70464013,660.26,659.84,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958699734,1.70464013,660.25,659.85,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958699932,1.70464013,660.23,659.88,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958700430,2.67492149,660.33,659.81,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751958700431,1.70464013,660.21,659.9,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958701230,1.70464013,660.23,659.88,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958707936,1.70464013,660.23,659.87,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958710939,1.70464013,660.22,659.89,1.70430075]
["bitfinex-derivatives","BNBF0:USTF0",1751958711534,1.70464013,660.22,659.9,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751958717847,1.70464013,660.21,659.9,3.08130075]
["bitfinex-derivatives","BNBF0:USTF0",1751958719050,1.70464013,660.25,659.9,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751958722351,1.70464013,660.26,659.9,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751958723450,1.70501932,660.26,659.9,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751958724552,5.67306282,661.17,659.9,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751958724553,1.70501932,660.28,659.9,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751958724750,2.95661995,660.28,659.9,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751958724955,1.70501932,660.28,659.9,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751958725553,1.70501932,660.28,659.8,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958726553,1.70501932,660.28,659.79,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958728056,3.96709517,660.29,659.79,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958728255,2.26207585,660.28,659.79,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958728455,1.70501932,660.28,659.8,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958728854,1.70501932,660.28,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958731659,2.53235876,660.46,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958731660,1.70501932,660.29,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958732958,3.96711283,660.29,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958733162,2.26209351,660.28,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958733758,1.25164383,660.28,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958733960,1.70501932,660.29,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958734565,1.70501932,660.28,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958736264,1.70501932,660.27,659.81,2.95077248]
["bitfinex-derivatives","BNBF0:USTF0",1751958737867,1.70501932,660.27,659.82,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958739170,1.70501932,660.26,659.82,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958740171,1.70501932,660.27,659.81,2.95077248]
["bitfinex-derivatives","BNBF0:USTF0",1751958741572,1.70501932,660.26,659.83,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958741772,1.70501932,660.26,659.82,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958742675,1.70501932,660.26,659.83,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958744177,1.70501932,660.29,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958750185,1.70501932,660.28,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958753683,1.70501932,660.29,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958753884,1.70501932,660.26,659.81,2.95077248]
["bitfinex-derivatives","BNBF0:USTF0",1751958754386,1.70501932,660.26,659.82,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958755381,1.70501932,660.27,659.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751958756382,1.70501932,660.27,659.81,2.95077248]
["bitfinex-derivatives","BNBF0:USTF0",1751958756784,1.70501932,660.26,659.82,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958758186,1.70501932,660.27,659.81,2.95077248]
["bitfinex-derivatives","BNBF0:USTF0",1751958758387,1.70501932,660.33,659.87,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958759488,1.70501932,660.34,659.86,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958760389,1.70501932,660.32,659.89,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958761387,1.70501932,660.33,659.88,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958766596,1.70501932,660.34,659.87,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958766793,1.70501932,660.34,659.88,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958767998,1.70501932,660.31,659.93,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958771001,1.70501932,660.31,659.92,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958771594,1.70501932,660.32,659.92,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958772201,1.70501932,660.31,659.93,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958772401,1.70501932,660.31,659.92,1.70377248]
["bitfinex-derivatives","BNBF0:USTF0",1751958774405,1.70501932,660.31,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958775304,1.70501932,660.32,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958779101,1.70501932,660.34,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958779703,1.70501932,660.35,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958780201,0.26365434,660.46,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958780202,1.70501932,660.34,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958782307,1.70501932,660.35,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958783807,1.70501932,660.36,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958784603,2.95492047,660.36,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958784806,1.70501932,660.36,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958786303,0.26365434,660.46,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958786304,1.70501932,660.37,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958794614,1.70501932,660.44,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958804320,1.70501932,660.43,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958804519,0.26365434,660.46,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958804520,1.70501932,660.39,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958805524,1.70501932,660.38,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958808325,1.70501932,660.39,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958811424,1.70501932,660.38,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958811627,1.70501932,660.37,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958815525,1.70501932,660.36,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958816225,1.70379562,660.36,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958817525,1.70379562,660.35,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958818329,1.70379562,660.33,659.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751958819430,1.70379562,660.33,659.88,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958819629,1.70379562,660.29,659.93,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958819830,1.70379562,660.3,659.93,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958820927,1.70379562,660.3,659.92,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958821333,1.70379562,660.3,659.93,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958822729,1.70379562,660.3,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958824133,0.41578764,660.4,659.95,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958824134,1.70379562,660.29,659.95,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958826537,1.70379562,660.28,659.95,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958829439,1.70379562,660.28,659.96,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958830037,1.70379562,660.28,659.95,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958830242,1.70379562,660.3,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958830941,2.26870442,660.42,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958830942,1.70379562,660.29,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958832639,2.95423091,660.29,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958832839,1.70379562,660.29,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958834443,1.70379562,660.3,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958838247,1.70379562,660.31,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958838547,1.70379562,660.28,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958839348,1.70379562,660.29,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958839942,1.70379562,660.28,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958841148,1.70379562,660.3,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958845153,1.70379562,660.31,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958845552,1.70379562,660.28,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958847356,1.70379562,660.29,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958848057,1.70379562,660.28,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958850858,1.70379562,660.29,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958851057,1.70379562,660.28,659.94,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751958852958,1.70379562,660.28,659.81,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958854757,1.70379562,660.28,659.82,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958854970,1.70379562,660.27,659.83,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958856364,1.70379562,660.27,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958859264,1.70379562,660.28,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958863171,1.70379562,660.29,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958863968,1.70379562,660.28,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958864173,1.70379562,660.29,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958864375,1.70379562,660.28,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958864569,1.70379562,660.24,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958866179,1.70379562,660.25,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958867485,1.70379562,660.24,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958869181,1.70379562,660.22,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958871182,1.70379562,660.24,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958873680,1.70379562,660.23,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958873982,1.70379562,660.24,659.84,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751958876386,1.70379562,660.24,659.64,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958876885,1.70379562,660.24,659.63,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958877385,1.70379562,660.24,659.64,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958879587,1.70379562,660.24,659.53,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1751958879588,1.70379562,660.24,659.63,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958879785,1.70379562,660.24,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958880989,1.70379562,660.22,659.67,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958883990,1.70379562,660.22,659.68,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958885594,1.70379562,660.21,659.68,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958885995,1.70379562,660.22,659.67,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958886393,1.70379562,660.16,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958887092,1.70379562,660.15,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958887295,0.26364935,660.38,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958887296,1.70379562,660.16,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958889396,1.70379562,660.15,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958890100,1.70379562,660.16,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958890498,1.70379562,660.17,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958894911,1.70379562,660.16,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958895402,1.70379562,660.17,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958895606,1.70379562,660.16,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958899606,3.9599256,660.16,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958899912,2.25612998,660.15,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958900106,1.00780549,660.15,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958900404,1.70379562,660.14,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958907114,1.70379562,660.13,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958907810,2.11889112,660.22,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958908218,1.70379562,660.15,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958908511,1.70379562,660.13,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958908814,1.70379562,660.09,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958909014,1.70379562,660.16,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958909413,1.70379562,660.15,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958909613,1.70379562,660.14,659.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751958909811,1.70379562,660.15,659.46,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958910216,1.70379562,660.14,659.45,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958910416,1.70379562,660.15,659.45,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958910617,1.70379562,660.14,659.45,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958911112,5.67306282,661.18,659.45,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958911113,1.70379562,660.11,659.45,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958913515,1.70379562,660.12,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958914016,1.70379562,660.11,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958915628,1.70379562,660.12,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958916219,3.40383769,660.44,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958916220,1.70379562,660.11,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958917024,1.70379562,660.1,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958917220,1.70379562,660.09,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958917623,1.70379562,660.1,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958918224,1.70379562,660.09,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958918926,1.70379562,660.07,659.47,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958919126,1.70379562,660.07,659.48,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958919522,1.70379562,660.07,659.47,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958920629,1.70379562,660.07,659.48,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958920928,1.70379562,660.06,659.48,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958921228,1.70379562,660.05,659.49,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958921429,1.70379562,660.06,659.49,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958922236,1.70379562,660.05,659.49,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958922533,1.70379562,660.06,659.49,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958923134,1.70379562,660.05,659.49,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958923335,1.70379562,660.05,659.5,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958923834,1.70379562,660.06,659.48,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958924131,1.70379562,660.05,659.47,1.70278928]
["bitfinex-derivatives","BNBF0:USTF0",1751958924831,1.70379562,660.06,659.46,3.59878928]
["bitfinex-derivatives","BNBF0:USTF0",1751958925636,1.70379562,660.05,659.46,3.59878928]
["bitfinex-derivatives","BNBF0:USTF0",1751958926438,1.70379562,660.06,659.46,3.59878928]
["bitfinex-derivatives","BNBF0:USTF0",1751958927034,1.70379562,660.05,659.46,3.59878928]
["bitfinex-derivatives","BNBF0:USTF0",1751958927533,1.70379562,660.06,659.46,3.59878928]
["bitfinex-derivatives","BNBF0:USTF0",1751958928439,1.70379562,660.05,659.46,3.59878928]
["bitfinex-derivatives","BNBF0:USTF0",1751958928639,1.70379562,660.02,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958928837,1.70379562,660.03,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958930437,1.70379562,660.04,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958932042,0.26376125,660.12,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958932235,1.69849946,660.04,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958933837,1.69849946,660.03,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958934543,1.69849946,660.02,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958935139,1.69849946,660.03,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958935443,1.69849946,660.04,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958936343,1.69849946,660.03,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958938644,1.69849946,660.02,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958940246,1.69849946,660.01,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958942150,1.69849946,660.04,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958944048,3.95296162,660.05,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958944253,3.95296162,660.04,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958944550,2.25478457,660.03,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958944751,1.00824402,660.03,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958945053,1.69849946,660.04,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958946154,1.69849946,660.03,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958952062,1.69849946,660.01,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958952561,1.69849946,660.03,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958953256,1.69849946,660.02,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958953761,1.69849946,660.01,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958953956,1.69849946,660.02,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958954158,1.69849946,660.01,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958954557,1.69849946,660.02,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958955161,1.69849946,660.01,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958955558,2.94504001,660.01,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958955758,1.69849946,660.01,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958959159,1.69849946,660.0,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958962261,1.69849946,659.97,659.49,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958962660,1.69849946,659.98,659.47,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958963062,1.69849946,659.98,659.48,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958963460,1.69849946,659.95,659.47,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958963660,1.69849946,659.96,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958965463,1.69849946,659.92,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958965866,1.69849946,659.9,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958966767,1.69849946,659.89,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958967462,3.95662169,659.89,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958967663,2.25812223,659.88,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958968267,2.25812223,659.89,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958968462,1.2493829,659.89,659.46,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751958968669,1.69849946,659.91,659.39,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958969264,1.69849946,659.9,659.39,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958969870,1.69849946,659.91,659.39,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958970364,2.26870442,660.05,659.33,0.26378624]
["bitfinex-derivatives","BNBF0:USTF0",1751958970365,1.69849946,659.9,659.4,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958970569,1.69849946,659.91,659.39,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958971369,1.69849946,659.91,659.4,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751958971569,2.25812223,659.94,659.4,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751958971570,1.69849946,659.9,659.4,3.26648263]
["bitfinex-derivatives","BNBF0:USTF0",1751958971770,0.26376125,660.12,659.44,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958971771,2.25812223,659.92,659.44,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958971972,2.25812223,659.93,659.44,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958972267,3.95662169,659.94,659.45,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958972472,1.00873933,659.93,659.45,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958972767,1.69849946,659.95,659.46,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958972970,1.69849946,659.94,659.47,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958973569,1.69849946,659.98,659.5,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958974268,1.69849946,659.97,659.51,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958979970,1.69849946,659.97,659.52,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958980177,1.69849946,659.96,659.52,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958982376,1.69849946,659.96,659.53,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958982576,1.69849946,659.95,659.53,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958984074,1.69849946,659.96,659.54,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958985172,1.69849946,659.95,659.55,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958985378,1.69849946,659.96,659.53,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958988177,1.69849946,659.96,659.54,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958989879,1.69849946,659.95,659.54,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958990076,1.69849946,659.95,659.4,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751958990077,1.69849946,659.99,659.49,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958991379,1.69849946,660.01,659.46,1.70048263]
["bitfinex-derivatives","BNBF0:USTF0",1751958995682,1.69849946,660.01,659.46,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751958995683,1.70222717,660.01,659.46,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751958997287,1.70222717,660.01,659.45,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751958998983,1.70222717,660.01,659.46,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751958999888,1.70222717,660.0,659.47,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959000988,2.9520812,660.0,659.47,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959001189,1.70222717,659.98,659.5,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959001786,1.70222717,659.97,659.51,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959003689,1.70222717,659.98,659.51,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959003988,1.70222717,659.97,659.52,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959005693,1.70222717,659.96,659.53,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959007194,1.70222717,659.95,659.55,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959012494,1.70222717,659.96,659.53,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959012698,1.70222717,659.98,659.5,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959016498,1.70222717,659.98,659.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751959020208,1.70222717,659.99,659.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751959022510,1.70222717,659.98,659.51,3.40169774]
["bitfinex-derivatives","BNBF0:USTF0",1751959026306,1.70222717,659.97,659.51,3.40169774]
["bitfinex-derivatives","BNBF0:USTF0",1751959027410,1.70222717,659.97,659.52,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959028608,1.70222717,659.97,659.51,3.40169774]
["bitfinex-derivatives","BNBF0:USTF0",1751959028807,1.70222717,659.99,659.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751959029008,1.70222717,659.98,659.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751959030011,1.70222717,659.97,659.51,3.40169774]
["bitfinex-derivatives","BNBF0:USTF0",1751959030709,1.70222717,659.96,659.51,3.40169774]
["bitfinex-derivatives","BNBF0:USTF0",1751959031409,1.70222717,659.95,659.52,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959032412,2.95157682,659.95,659.53,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959032614,1.70222717,659.95,659.53,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959034615,1.70222717,659.94,659.53,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959035016,1.70222717,659.95,659.53,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959035216,1.70222717,659.94,659.53,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959035912,1.70222717,659.95,659.53,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959036316,1.70222717,659.94,659.53,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959038415,1.70222717,659.94,659.54,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959038720,1.70222717,659.92,659.57,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959043316,1.70222717,659.91,659.58,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959043721,1.70222717,659.92,659.57,1.70369774]
["bitfinex-derivatives","BNBF0:USTF0",1751959044022,1.70222717,659.92,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959044321,1.70222717,659.91,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959044519,1.70222717,659.92,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959045721,0.41664408,660.02,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959045722,1.70222717,659.91,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959046930,1.70222717,659.94,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959047922,1.70222717,659.95,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959048520,1.70222717,659.96,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959050124,1.70222717,659.95,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959051925,1.70222717,659.96,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959052929,1.70222717,659.97,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959054931,2.95300822,659.97,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959055229,1.70222717,659.97,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959056830,1.70222717,659.96,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959057625,1.70222717,659.97,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959058432,1.70222717,659.96,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959059731,1.70357445,659.96,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959061934,1.01052847,660.08,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959061935,1.70357445,659.94,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959067631,1.70357445,659.93,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959069235,1.70357445,659.92,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959076041,1.70357445,659.91,659.59,3.07972049]
["bitfinex-derivatives","BNBF0:USTF0",1751959076541,1.70357445,659.93,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959081141,1.70357445,659.92,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959081341,1.70357445,659.93,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959085445,0.41670183,660.04,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959085650,1.70356622,659.93,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959086452,1.70356622,659.91,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959087648,1.70356622,659.91,659.59,3.07972507]
["bitfinex-derivatives","BNBF0:USTF0",1751959088053,1.70356622,659.91,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959088554,1.70357658,659.93,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959091549,1.70357658,659.92,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959091748,0.41680054,660.03,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959091749,1.70357658,659.93,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959093751,2.26079793,660.04,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959093955,2.26079793,660.07,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959094151,1.25041077,660.07,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959094350,1.70357658,660.09,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959094554,1.70357658,660.14,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959095256,1.70357658,660.15,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751959095853,1.70357658,660.07,659.63,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959096455,1.70357658,660.13,659.67,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959096852,1.70357658,660.12,659.68,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959097157,1.70357658,660.14,659.67,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959098352,1.70357658,660.15,659.67,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959099356,1.70357658,660.15,659.36,0.26377425]
["bitfinex-derivatives","BNBF0:USTF0",1751959099357,3.96424383,660.15,659.66,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959099558,2.26066725,660.14,659.66,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959100257,1.70357658,660.16,659.65,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959100453,1.70357658,660.18,659.65,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959101259,1.70357658,660.18,659.64,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959101558,1.70357658,660.19,659.64,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959102055,2.71383306,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959102256,1.70357658,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959103156,1.70357658,660.2,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959104061,1.70357658,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959104261,1.70357658,660.2,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959105862,1.70357658,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959106759,3.96149232,660.2,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959106959,2.25791574,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959107461,1.01025648,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959107765,1.70357658,660.2,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959110468,1.70357658,660.19,659.66,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959111068,3.96149232,660.19,659.66,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959111265,2.25791574,660.18,659.66,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959111464,1.24765926,660.18,659.66,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959111769,1.70357658,660.19,659.65,3.44773045]
["bitfinex-derivatives","BNBF0:USTF0",1751959112168,1.70357658,660.2,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959113469,1.70357658,660.21,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959114169,3.96149232,660.21,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959114469,2.25791574,660.2,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959114667,1.70357658,660.21,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959116065,1.70357658,660.24,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959120174,1.70357658,660.26,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959123069,1.70357658,660.25,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959125876,1.70357658,660.24,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959128177,1.70357658,660.23,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959130077,1.70357658,660.2,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959130976,0.41471672,660.29,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959130977,1.70357658,660.21,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959135387,0.41471672,660.3,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959135388,1.70357658,660.23,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959136383,1.70357658,660.22,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959136787,1.70357658,660.23,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959136989,1.70357658,660.24,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959141391,1.70357658,660.23,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959142887,1.70357658,660.24,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959143290,1.70357658,660.23,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959145090,0.26370728,660.31,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959145091,1.70357658,660.22,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959146888,1.70357658,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959147991,1.70357658,660.18,659.65,3.44773045]
["bitfinex-derivatives","BNBF0:USTF0",1751959149187,0.41463031,660.29,659.66,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959149188,1.70357658,660.17,659.66,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959150393,1.70357658,660.21,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959152191,1.70357658,660.2,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959152494,1.70357658,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959152791,3.95856683,660.2,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959152994,2.25499025,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959153196,1.70357658,660.19,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959154195,1.70357658,660.18,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959155899,1.70357658,660.17,659.65,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751959156903,1.70357658,660.17,659.64,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959159306,1.70357658,660.16,659.64,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959160002,1.70357658,660.14,659.67,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959160303,1.70357658,660.14,659.68,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959160508,1.70357658,660.14,659.68,3.22073045]
["bitfinex-derivatives","BNBF0:USTF0",1751959162709,1.70357658,660.12,659.71,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959164904,1.70357658,660.11,659.72,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959165509,1.70357658,660.13,659.7,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959167208,1.70357658,660.13,659.69,1.70573045]
["bitfinex-derivatives","BNBF0:USTF0",1751959170115,1.42672238,660.27,659.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751959170414,1.70408552,660.13,659.69,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959172213,1.70408552,660.12,659.71,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959173215,1.70408552,660.12,659.72,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959174912,1.70408552,660.11,659.72,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959175417,1.70408552,660.09,659.75,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959175811,1.70408552,660.09,659.76,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959177018,1.70408552,660.08,659.77,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959177416,1.70408552,660.09,659.76,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959179718,1.70408552,660.11,659.72,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959180413,1.70408552,660.14,659.71,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959181118,1.70408552,660.13,659.72,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959181315,1.70408552,660.13,659.71,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959182423,1.70408552,660.14,659.71,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959184823,1.70408552,660.13,659.72,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959185519,0.41591833,660.25,659.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751959185520,1.70408552,660.14,659.71,1.70534347]
["bitfinex-derivatives","BNBF0:USTF0",1751959187224,1.70408552,660.16,659.68,3.22034347]
["bitfinex-derivatives","BNBF0:USTF0",1751959189732,1.0108365,660.29,659.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751959189929,1.70343406,660.16,659.68,3.22003974]
["bitfinex-derivatives","BNBF0:USTF0",1751959190329,1.70343406,660.15,659.69,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959193237,3.96456239,660.17,659.71,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959193436,2.26112833,660.16,659.71,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959193635,1.70343406,660.17,659.71,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959195338,1.70343406,660.17,659.7,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959195538,1.70343406,660.17,659.71,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959197134,1.70343406,660.15,659.75,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959197634,1.70343406,660.15,659.73,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959199135,1.70343406,660.16,659.73,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959200241,1.70343406,660.15,659.74,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959201140,1.70343406,660.18,659.77,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959201443,1.70343406,660.18,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959204444,1.70343406,660.18,659.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751959204445,1.70343406,660.18,659.77,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959207339,1.70343406,660.17,659.78,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959208046,1.70343406,660.18,659.77,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959208546,1.70343406,660.19,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959208948,1.70343406,660.2,659.73,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959209651,3.96415257,660.21,659.73,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959209841,2.26071851,660.2,659.73,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959210043,1.70343406,660.21,659.73,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959210248,1.70343406,660.23,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959210448,1.70343406,660.23,659.75,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959210643,1.70343406,660.23,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959211348,1.70343406,660.24,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959212548,3.96415257,660.24,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959212744,2.26071851,660.23,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959213047,1.25030082,660.23,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959213245,1.70343406,660.24,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959214248,1.70343406,660.24,659.75,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959215244,1.70343406,660.25,659.75,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959218348,1.70343406,660.25,659.44,0.2636943]
["bitfinex-derivatives","BNBF0:USTF0",1751959218349,1.70343406,660.24,659.76,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959218950,1.70343406,660.22,659.79,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959219353,1.70343406,660.23,659.78,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959219552,0.41543118,660.32,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959219553,1.70343406,660.22,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959221757,1.70343406,660.25,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959221956,1.70343406,660.29,659.81,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959222156,1.70343406,660.34,659.86,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959222456,1.70343406,660.34,659.85,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959222756,1.70343406,660.37,659.81,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959223354,1.70343406,660.38,659.8,3.18303974]
["bitfinex-derivatives","BNBF0:USTF0",1751959225359,1.70343406,660.39,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959228063,1.70343406,660.4,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959228760,1.70343406,660.41,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959229364,1.70343406,660.42,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959229860,1.70343406,660.41,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959230363,1.70343406,660.42,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959232466,1.70343406,660.36,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959232766,1.70343406,660.41,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959233363,1.70343406,660.4,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959234362,1.70343406,660.41,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959235667,1.70343406,660.42,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959237169,1.70343406,660.4,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959237366,1.70343406,660.39,659.8,3.18303974]
["bitfinex-derivatives","BNBF0:USTF0",1751959240969,1.70343406,660.39,659.81,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959241469,1.70343406,660.39,659.8,3.18303974]
["bitfinex-derivatives","BNBF0:USTF0",1751959244568,1.70343406,660.38,659.82,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959245172,1.70343406,660.39,659.8,3.18303974]
["bitfinex-derivatives","BNBF0:USTF0",1751959247071,1.70343406,660.39,659.81,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959250972,1.70343406,660.41,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959251377,1.70343406,660.4,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959252073,1.70343406,660.48,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959252372,1.70343406,660.47,659.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751959253276,1.70343406,660.47,659.8,3.18303974]
["bitfinex-derivatives","BNBF0:USTF0",1751959256575,1.70343406,660.45,659.82,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959257281,1.70343406,660.46,659.82,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959257480,1.70343406,660.45,659.82,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959259382,1.70343406,660.45,659.83,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959259681,1.70343406,660.47,659.79,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959259880,1.70343406,660.47,659.8,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959260085,1.70343406,660.45,659.82,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959261687,1.70343406,660.45,659.83,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751959263290,1.70343406,660.45,659.83,3.24003974]
["bitfinex-derivatives","BNBF0:USTF0",1751959264186,1.70343406,660.45,659.83,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751959265193,1.70343406,660.45,659.83,3.24003974]
["bitfinex-derivatives","BNBF0:USTF0",1751959265393,1.70343406,660.46,659.83,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751959269596,1.70343406,660.44,659.83,3.24003974]
["bitfinex-derivatives","BNBF0:USTF0",1751959270295,1.70343406,660.44,659.84,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959271197,1.70343406,660.43,659.84,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959271594,1.70343406,660.43,659.85,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959272293,1.70343406,660.42,659.85,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959273299,1.70343406,660.42,659.86,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959275299,1.70343406,660.41,659.87,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959277101,1.70343406,660.4,659.88,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959277601,1.70343406,660.4,659.89,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959278197,1.70343406,660.39,659.89,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959279402,1.70343406,660.39,659.9,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959280398,1.70343406,660.38,659.9,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959280903,1.70343406,660.4,659.88,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959281298,1.70343406,660.39,659.89,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959282598,3.95996598,660.39,659.89,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959282802,2.25653192,660.38,659.89,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959282999,1.00924141,660.38,659.89,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959283203,1.70343406,660.39,659.89,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959284904,0.26362738,660.51,659.91,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959284905,1.70343406,660.38,659.91,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959285405,1.70343406,660.37,659.91,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959286206,1.70343406,660.37,659.92,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959286605,1.70343406,660.37,659.91,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959287710,1.70343406,660.35,659.95,1.70503974]
["bitfinex-derivatives","BNBF0:USTF0",1751959287908,1.70343406,660.44,659.83,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751959291709,0.26362738,660.51,659.83,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751959291910,1.70255893,660.44,659.83,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751959295608,1.70255893,660.35,659.94,1.70306286]
["bitfinex-derivatives","BNBF0:USTF0",1751959296612,1.70255893,660.38,659.9,1.70306286]
["bitfinex-derivatives","BNBF0:USTF0",1751959299612,0.67894037,660.51,659.83,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751959299613,1.70255893,660.39,659.91,1.70306286]
["bitfinex-derivatives","BNBF0:USTF0",1751959300112,1.70255893,660.4,659.91,1.70306286]
["bitfinex-derivatives","BNBF0:USTF0",1751959300315,1.70255893,660.39,659.91,1.70306286]
["bitfinex-derivatives","BNBF0:USTF0",1751959301115,1.70255893,660.39,659.92,1.70306286]
["bitfinex-derivatives","BNBF0:USTF0",1751959304316,1.70255893,660.38,659.92,1.70306286]
["bitfinex-derivatives","BNBF0:USTF0",1751959305916,1.70322869,660.38,659.92,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959306417,1.70322869,660.38,659.93,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959306617,1.70322869,660.45,660.0,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959307517,1.70322869,660.45,659.99,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959307716,1.70322869,660.45,660.0,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959308517,1.70322869,660.45,659.99,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959309417,1.70322869,660.47,659.97,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959309814,1.70322869,660.44,659.95,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959310313,1.70322869,660.44,659.94,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959313220,1.70322869,660.44,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959316223,1.70322869,660.43,659.95,3.54566658]
["bitfinex-derivatives","BNBF0:USTF0",1751959316419,2.25954964,660.59,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959316420,1.70322869,660.44,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959316822,1.70322869,660.41,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959317123,1.70322869,660.4,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959318127,1.70322869,660.38,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959318826,1.70322869,660.39,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959319524,1.70322869,660.38,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959320326,1.70322869,660.37,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959321126,1.70322869,660.38,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959322324,1.70322869,660.37,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959326233,0.41537259,660.48,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959326234,1.70322869,660.35,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959328030,1.70322869,660.34,659.95,3.54566658]
["bitfinex-derivatives","BNBF0:USTF0",1751959328529,1.70322869,660.34,659.96,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959330233,1.70322869,660.36,659.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751959330432,1.70322869,660.36,659.92,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959333939,1.70322869,660.36,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959334131,1.70322869,660.38,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959334931,1.70322869,660.37,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959339335,1.70322869,660.38,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959339533,1.70322869,660.37,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959339837,1.70322869,660.38,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959340234,1.70322869,660.36,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959343840,1.70322869,660.36,659.93,3.10266658]
["bitfinex-derivatives","BNBF0:USTF0",1751959344039,1.70322869,660.35,659.94,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959344240,1.70322869,660.35,659.93,3.10266658]
["bitfinex-derivatives","BNBF0:USTF0",1751959345137,1.01055587,660.35,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959345341,1.70322869,660.37,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959351140,1.70322869,660.36,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959352046,1.70322869,660.38,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959352247,1.70322869,660.37,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959354249,1.70322869,660.44,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959354544,1.70322869,660.46,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959359149,3.96307923,660.46,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959359351,2.25985054,660.45,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959359553,1.70322869,660.46,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959364157,1.70322869,660.41,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959365059,1.70322869,660.4,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959366555,1.70322869,660.39,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959366751,1.70322869,660.4,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959369456,1.70322869,660.39,659.93,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751959370751,1.70322869,660.36,659.96,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959373553,1.70322869,660.36,659.97,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959373956,1.70322869,660.36,659.96,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959374354,1.70322869,660.36,659.97,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959374858,1.70322869,660.35,659.97,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959376058,1.70322869,660.38,659.93,3.10266658]
["bitfinex-derivatives","BNBF0:USTF0",1751959376361,1.70322869,660.37,659.94,1.70366658]
["bitfinex-derivatives","BNBF0:USTF0",1751959381672,1.70322869,660.37,659.95,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751959381869,1.70322869,660.37,659.95,3.69766658]
["bitfinex-derivatives","BNBF0:USTF0",1751959382974,1.70407749,660.37,659.95,3.6969803]
["bitfinex-derivatives","BNBF0:USTF0",1751959385874,1.70407749,660.34,660.0,1.7029803]
["bitfinex-derivatives","BNBF0:USTF0",1751959387372,1.70407749,660.37,659.96,1.7029803]
["bitfinex-derivatives","BNBF0:USTF0",1751959389774,1.70403485,660.37,659.96,1.70294461]
["bitfinex-derivatives","BNBF0:USTF0",1751959390478,2.71510211,660.37,659.96,1.70294461]
["bitfinex-derivatives","BNBF0:USTF0",1751959390675,1.70403485,660.37,659.96,1.70294461]
["bitfinex-derivatives","BNBF0:USTF0",1751959391582,1.70403485,660.37,659.95,3.69694461]
["bitfinex-derivatives","BNBF0:USTF0",1751959395483,1.70404555,660.37,659.95,3.69695489]
["bitfinex-derivatives","BNBF0:USTF0",1751959396486,1.70404555,660.38,659.95,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751959397282,1.70404555,660.37,659.96,1.70295489]
["bitfinex-derivatives","BNBF0:USTF0",1751959398286,1.70404555,660.36,659.97,1.70295489]
["bitfinex-derivatives","BNBF0:USTF0",1751959406293,1.70404555,660.35,659.98,1.70295489]
["bitfinex-derivatives","BNBF0:USTF0",1751959406993,1.70404555,660.35,659.99,1.70295489]
["bitfinex-derivatives","BNBF0:USTF0",1751959407589,1.70404555,660.36,659.97,1.70295489]
["bitfinex-derivatives","BNBF0:USTF0",1751959409096,1.70404555,660.38,659.95,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751959409288,3.96579118,660.38,659.95,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751959409593,2.26174563,660.37,659.95,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751959409796,1.70404555,660.38,659.95,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751959414494,1.70404555,660.37,659.95,3.69695489]
["bitfinex-derivatives","BNBF0:USTF0",1751959415299,0.41582449,660.5,659.95,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751959415502,1.70452865,660.37,659.95,3.69739239]
["bitfinex-derivatives","BNBF0:USTF0",1751959417700,1.70452865,660.37,659.95,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959418902,1.70452865,660.34,660.0,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959419304,1.70452865,660.34,659.99,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959419805,1.70452865,660.34,659.88,2.2687375]
["bitfinex-derivatives","BNBF0:USTF0",1751959419806,1.70452865,660.34,660.0,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959420606,1.70452865,660.34,660.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751959421906,1.70452865,660.36,660.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751959423002,1.70452865,660.37,660.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751959423606,2.95515998,660.37,660.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751959423807,1.70452865,660.37,660.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751959431614,1.70452865,660.36,660.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751959432715,1.70452865,660.39,660.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751959440927,1.70452865,660.42,660.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751959441326,1.70452865,660.43,660.01,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751959441830,1.70452865,660.43,659.95,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959442730,1.70452865,660.38,660.02,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959443526,1.70452865,660.39,660.02,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959445829,1.70452865,660.39,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959446231,1.70452865,660.41,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959447530,1.70452865,660.4,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959455833,1.70452865,660.41,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959456233,1.70452865,660.4,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959456936,1.70452865,660.41,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959459338,1.70452865,660.42,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959459935,1.70452865,660.43,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959465545,1.70452865,660.42,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959466841,2.95474651,660.42,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959467145,1.70452865,660.42,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959469844,1.70452865,660.4,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959473045,1.70452865,660.41,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959473448,1.70452865,660.43,660.03,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751959477652,1.70452865,660.43,659.97,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959479648,1.70452865,660.43,659.96,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959481056,1.70452865,660.43,659.97,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751959483156,1.70452865,660.41,659.99,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959484955,1.70452865,660.42,659.98,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959488260,1.01054604,660.54,659.97,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751959488455,1.70452865,660.66,659.97,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751959488456,1.70452865,660.67,659.97,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751959491062,1.70452865,660.66,659.97,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751959491361,1.70452865,660.55,659.97,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1751959491860,1.70452865,660.52,659.99,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959493358,1.70452865,660.53,659.99,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959494164,1.70452865,660.52,660.0,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959494364,1.70452865,660.49,660.04,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959494563,1.70452865,660.51,660.01,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959495461,1.70452865,660.52,660.0,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959496563,1.70452865,660.52,660.01,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959497059,1.70452865,660.51,660.01,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959497464,1.70452865,660.52,660.01,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959497664,1.70452865,660.52,660.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751959499165,0.26359942,660.6,660.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751959499166,1.70452865,660.51,660.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751959499364,1.70452865,660.52,660.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751959500867,1.70452865,660.51,660.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751959501068,1.70452865,660.51,660.02,3.05539239]
["bitfinex-derivatives","BNBF0:USTF0",1751959504376,1.70452865,660.47,660.07,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959511478,1.70452865,660.48,660.07,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959516284,1.70452865,660.49,660.05,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959518990,1.70452865,660.48,660.07,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959519486,1.70452865,660.49,660.05,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959519784,1.70452865,660.5,660.03,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959521283,1.70452865,660.52,660.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751959523286,1.70452865,660.51,660.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751959523788,1.70452865,660.53,660.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751959524685,1.70452865,660.52,660.02,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751959525592,1.70452865,660.52,659.99,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959527989,1.70452865,660.52,660.0,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751959528293,1.70452865,660.52,660.0,3.25639239]
["bitfinex-derivatives","BNBF0:USTF0",1751959528491,1.70452865,660.52,660.0,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751959529397,1.70452865,660.51,660.0,3.25639239]
["bitfinex-derivatives","BNBF0:USTF0",1751959529590,1.70452865,660.51,660.01,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959531091,1.70452865,660.5,660.02,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959532796,1.70452865,660.5,660.03,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959533695,1.70452865,660.5,660.0,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751959533696,1.70452865,660.47,660.06,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959534294,1.70452865,660.49,660.03,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959537296,1.70452865,660.49,660.04,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959537496,1.70452865,660.5,660.02,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959538598,1.70452865,660.49,660.02,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959541503,1.70452865,660.49,660.03,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959542900,1.70452865,660.5,660.01,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959543401,1.70452865,660.5,660.02,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959544101,1.70452865,660.49,660.03,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959544701,1.70452865,660.49,660.04,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959544901,1.70452865,660.49,660.03,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959545307,1.70452865,660.49,660.04,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959545506,1.70452865,660.48,660.05,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959546205,1.70452865,660.49,660.03,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959546404,1.70452865,660.48,660.04,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959547406,1.70452865,660.47,660.04,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959547610,1.70452865,660.48,660.04,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959548210,1.70452865,660.48,659.58,0.26360042]
["bitfinex-derivatives","BNBF0:USTF0",1751959548211,1.70452865,660.47,660.05,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959549412,1.70452865,660.47,660.06,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751959551206,1.70452865,660.46,660.06,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751959553010,1.70452865,660.46,660.06,3.33539239]
["bitfinex-derivatives","BNBF0:USTF0",1751959554110,1.70452865,660.56,660.15,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959554508,1.70452865,660.56,660.06,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751959554509,1.70452865,660.58,660.13,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959555311,1.70452865,660.59,660.12,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959557508,1.70452865,660.6,660.11,1.70339239]
["bitfinex-derivatives","BNBF0:USTF0",1751959557910,1.70452865,660.51,660.06,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751959558510,0.41602528,660.63,660.06,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751959558814,1.42686499,660.64,660.06,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751959559110,0.26355151,660.7,660.06,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751959562316,1.70220125,660.62,660.09,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959562614,1.70220125,660.62,660.08,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959563011,1.70220125,660.62,660.09,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959563217,1.70220125,660.62,660.08,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959563711,0.26355151,660.7,660.1,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959563712,1.70220125,660.61,660.1,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959565515,1.70220125,660.64,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959565713,1.70220125,660.65,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959566212,1.70220125,660.66,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959566411,1.70220125,660.66,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959566616,1.70220125,660.66,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959567116,1.70220125,660.66,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959568214,2.95025172,660.66,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959568414,1.70220125,660.67,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959569218,1.70220125,660.67,660.13,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959570419,1.70220125,660.65,660.17,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959571118,1.70220125,660.65,660.16,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959571819,1.70220125,660.68,660.12,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959572221,1.70220125,660.68,660.11,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959572419,1.70220125,660.68,660.12,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959572623,1.70220125,660.7,660.09,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959574320,1.70220125,660.74,660.12,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959576227,1.70220125,660.75,660.11,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959578128,1.96571783,660.78,660.08,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959579029,1.70220125,660.81,660.11,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959579227,1.70220125,660.81,660.06,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751959579228,1.70220125,660.84,660.08,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959581229,1.70220125,660.84,660.07,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959581430,1.70220125,660.85,660.07,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959581630,1.70220125,660.84,660.08,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959584631,1.70220125,660.85,660.08,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959587338,2.70907193,660.85,660.08,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959587537,1.70220125,660.85,660.08,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959587934,1.70220125,660.84,660.1,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959588634,1.70220125,660.8,660.16,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959588937,1.70220125,660.8,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959590138,1.70220125,660.81,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959591239,1.70220125,660.81,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959591439,1.70220125,660.81,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959591939,1.70220125,660.81,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959593241,1.70220125,660.81,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959593842,1.70220125,660.8,660.16,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959594043,1.70220125,660.79,660.17,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959594242,1.70220125,660.79,660.18,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959594444,1.70220125,660.85,660.09,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959594741,1.70220125,660.87,660.11,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959596049,1.70220125,660.87,660.12,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751959601550,1.70220125,660.87,660.12,3.62975912]
["bitfinex-derivatives","BNBF0:USTF0",1751959602249,1.70220125,660.87,660.12,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751959602449,1.70220125,660.87,660.12,3.62975912]
["bitfinex-derivatives","BNBF0:USTF0",1751959604446,1.70220125,660.82,660.19,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959604650,1.70220125,660.82,660.18,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959604949,1.70220125,660.82,660.19,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959605149,1.70220125,660.82,660.12,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751959605150,1.70220125,660.83,660.18,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959605349,1.70220125,660.82,660.18,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959605549,1.70220125,660.82,660.19,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959606249,1.70220125,660.84,660.16,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959606445,1.70220125,660.84,660.17,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959607049,1.70220125,660.82,660.19,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959608151,1.70220125,660.85,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959608649,1.70220125,660.86,660.13,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959609449,1.70220125,660.85,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959611448,1.70220125,660.84,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959612154,1.70220125,660.85,660.14,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959612354,1.70220125,660.84,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959613554,1.70220125,660.83,660.16,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959613954,1.70220125,660.83,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959615655,1.70220125,660.83,660.16,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959616060,1.70220125,660.83,660.12,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751959616061,1.70220125,660.83,660.15,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959616256,1.70220125,660.83,660.16,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959617958,1.70220125,660.81,660.19,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959618162,1.70220125,660.81,660.2,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959618458,1.70220125,660.79,660.22,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959619465,1.70220125,660.78,660.23,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959620565,1.70220125,660.77,660.24,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959621366,1.70220125,660.76,660.25,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959621758,1.70220125,660.76,660.26,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959622059,1.70220125,660.75,660.27,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959623162,1.70220125,660.74,660.28,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959623769,1.70220125,660.74,660.29,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959624263,1.70220125,660.73,660.29,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959624769,1.70220125,660.74,660.28,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959625568,1.70220125,660.76,660.31,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959626067,1.70220125,660.76,660.32,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959626768,1.70220125,660.79,660.27,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959630065,1.70220125,660.78,660.27,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959630370,1.70220125,660.79,660.27,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959631272,1.70220125,660.78,660.27,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959632167,1.70220125,660.78,660.28,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959632972,1.70220125,660.78,660.27,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959633673,1.70220125,660.79,660.28,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959634173,0.26348167,660.88,660.29,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959634174,1.70220125,660.78,660.29,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959634372,1.70220125,660.78,660.28,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959636472,1.70220125,660.76,660.31,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959637275,1.70220125,660.75,660.32,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959637777,1.70220125,660.74,660.33,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959638978,1.70220125,660.77,660.29,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959639474,1.70220125,660.77,660.3,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959641976,1.70220125,660.77,659.81,0.26347269]
["bitfinex-derivatives","BNBF0:USTF0",1751959641977,1.70220125,660.77,660.29,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959642980,1.70220125,660.77,660.3,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959643582,1.70220125,660.77,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959644781,1.70220125,660.81,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959644978,1.70220125,660.79,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959645679,1.70220125,660.7,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959646383,1.70220125,660.68,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959647984,1.70220125,660.65,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959648184,1.70220125,660.66,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959648381,1.70220125,660.65,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959649182,1.70220125,660.66,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959651185,1.70220125,660.67,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959652281,1.70220125,660.68,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959653484,2.95100594,660.68,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959653783,1.70220125,660.68,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959657085,1.70220125,660.67,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959657289,1.70220125,660.72,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959659484,2.7118177,660.72,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959659694,1.70220125,660.72,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959660095,1.70220125,660.73,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959661290,1.70220125,660.74,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959661494,0.26349962,660.7,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959675007,1.96570087,660.7,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959675907,1.70220125,660.67,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959676108,1.70220125,660.68,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959678107,1.70220125,660.67,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959679704,1.70220125,660.69,660.31,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751959681709,1.70220125,660.69,659.97,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959683806,1.70220125,660.68,659.98,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959685110,1.70220125,660.68,659.99,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959685310,1.70220125,660.68,659.99,3.06075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959686608,1.70220125,660.68,660.0,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959686906,0.26349962,660.7,659.99,3.06075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959686907,1.70220125,660.69,659.99,3.06075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959687409,1.70220125,660.69,660.0,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959688108,1.70220125,660.68,660.0,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959688809,1.70220125,660.69,660.01,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959689609,1.70220125,660.67,660.04,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959691514,0.26349962,660.7,660.04,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959691515,1.70220125,660.66,660.04,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959692116,1.70220125,660.66,660.05,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959693417,1.70220125,660.65,660.06,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959693818,1.70220125,660.68,660.06,1.70075912]
["bitfinex-derivatives","BNBF0:USTF0",1751959695918,1.69829226,660.68,660.06,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959696422,1.69829226,660.67,660.07,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959697221,1.69829226,660.67,660.08,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959697421,1.69829226,660.66,660.08,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959697823,0.26349962,660.7,659.99,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751959697824,1.69829226,660.69,660.05,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959698324,1.69829226,660.68,660.05,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959699318,1.69829226,660.68,660.06,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959699526,1.69829226,660.67,660.06,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959700321,2.70612879,660.67,660.07,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959700522,1.69829226,660.67,660.07,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959700721,1.69829226,660.67,660.06,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959701121,1.69829226,660.66,660.07,1.69728783]
["bitfinex-derivatives","BNBF0:USTF0",1751959701425,1.69829226,660.66,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959701625,1.69999026,660.66,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959702124,1.69999026,660.65,660.08,3.78928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959703228,1.69999026,660.65,660.09,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959703629,1.69999026,660.66,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959704228,0.26349962,660.7,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959704229,1.69999026,660.64,660.08,3.78928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959705124,1.69999026,660.63,660.09,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959705731,1.69999026,660.63,660.1,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959707735,1.69999026,660.61,660.12,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959708137,1.69999026,660.62,660.11,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959709334,1.69999026,660.62,660.1,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959709532,1.69999026,660.63,660.1,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959710135,1.69999026,660.64,660.08,3.78928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959713034,1.69999026,660.65,660.08,3.78928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959713534,1.69999026,660.64,660.09,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959714940,1.69999026,660.65,660.1,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959715440,1.69999026,660.63,660.09,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959716736,1.69999026,660.64,660.1,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959718043,1.69999026,660.64,660.11,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959720139,1.69999026,660.62,660.13,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959722947,1.69999026,660.61,660.14,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959723547,1.69999026,660.61,660.15,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959723747,1.69999026,660.64,660.1,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959724548,1.69999026,660.64,660.11,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959724742,1.69999026,660.65,660.1,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959727149,1.69999026,660.64,660.1,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959727746,0.26349962,660.7,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959733549,0.26349962,660.7,660.08,3.78928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959734050,0.26349962,660.7,660.09,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959734552,0.26349962,660.7,660.08,3.78928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959735253,0.26349962,660.7,660.11,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959736254,0.26349962,660.7,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959736255,0.26349962,660.7,660.12,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959736951,0.26349962,660.7,660.13,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959737158,1.69999026,660.69,660.17,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959737352,1.69999026,660.66,660.2,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959737556,1.69999026,660.66,660.21,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959738953,1.69999026,660.66,660.22,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959739454,1.69999026,660.66,660.19,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959739756,1.69999026,660.66,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959739757,1.69999026,660.61,660.14,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959740154,1.69999026,660.64,660.17,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959740356,1.69999026,660.61,660.14,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959743960,1.69999026,660.6,660.14,1.69928809]
["bitfinex-derivatives","BNBF0:USTF0",1751959745156,1.69999026,660.68,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959749362,1.69999026,660.67,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959749862,0.26349962,660.7,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959750064,1.70103189,660.67,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959750464,1.70103189,660.69,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959750665,1.70103189,660.68,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959750867,1.70103189,660.56,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959751262,1.70103189,660.55,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959751564,1.70103189,660.56,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959753666,1.70011161,660.56,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959754168,1.70011161,660.55,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959755367,1.70011161,660.56,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959756363,1.70011161,660.55,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959757470,1.70011161,660.56,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959758267,2.9474701,660.56,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959758567,1.70011161,660.56,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959759573,1.70011161,660.52,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959759967,1.70011161,660.53,660.08,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1751959760474,1.70011161,660.53,660.03,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959762374,1.70011161,660.53,660.02,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959762775,1.70011161,660.53,660.03,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959763576,1.70011161,660.53,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959765074,1.70011161,660.54,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959765977,1.70011161,660.55,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959769880,1.70011161,660.54,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959771580,1.70011161,660.55,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959772180,0.41448825,660.65,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959772181,1.70011161,660.54,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959772481,1.70011161,660.55,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959774882,1.70011161,660.53,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959777778,2.25349108,660.63,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959777779,1.70011161,660.6,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959783482,1.70011161,660.63,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959783986,1.70011161,660.64,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959785382,1.70011161,660.63,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959785586,1.70011161,660.64,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959786486,1.70011161,660.63,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959787582,1.70011161,660.6,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959788382,1.70011161,660.59,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959791587,1.70011161,660.58,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959791788,1.70011161,660.56,660.06,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959793088,1.70011161,660.55,660.07,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959793488,1.70011161,660.55,660.08,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959795393,1.70011161,660.54,660.08,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959796493,1.70011161,660.54,660.09,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959797589,1.70011161,660.53,660.09,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959798395,1.70011161,660.53,660.1,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959799491,1.70011161,660.52,660.1,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959802502,1.70011161,660.52,660.11,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959804307,1.70011161,660.57,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959806305,1.70011161,660.56,660.04,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751959807407,1.70011161,660.56,660.04,3.55983232]
["bitfinex-derivatives","BNBF0:USTF0",1751959807608,1.70011161,660.56,660.04,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959808312,1.70011161,660.56,660.03,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959808608,1.70011161,660.56,660.04,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959810012,1.70011161,660.55,660.04,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959810411,1.70011161,660.55,660.05,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959810818,1.70011161,660.55,660.06,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751959811411,1.70011161,660.56,660.06,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751959811816,1.70011161,660.51,660.11,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959813115,1.70011161,660.51,660.06,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751959813116,1.70011161,660.51,660.12,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959815916,1.70011161,660.54,660.07,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959822528,1.70011161,660.56,660.06,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751959824432,1.70011161,660.54,660.07,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959824834,1.70011161,660.53,660.08,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959825035,1.70011161,660.51,660.12,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959825229,1.70011161,660.5,660.13,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959825433,1.70011161,660.51,660.12,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959825933,1.70011161,660.53,660.09,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959826135,1.70011161,660.53,660.08,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959826732,1.70011161,660.53,660.09,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959826933,1.70011161,660.51,660.12,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959827136,1.70011161,660.5,660.12,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959827437,1.70011161,660.5,660.13,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959827737,1.70011161,660.5,660.14,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959827934,1.70011161,660.5,660.13,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959828234,1.70011161,660.5,660.14,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959828434,1.70011161,660.5,660.13,1.70183232]
["bitfinex-derivatives","BNBF0:USTF0",1751959829335,1.70238775,660.5,660.13,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959829538,1.70238775,660.51,660.11,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959829738,1.70238775,660.51,660.12,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959830235,3.96211937,660.51,660.12,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959830538,2.25973162,660.5,660.09,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959830838,2.25973162,660.51,660.09,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959831134,2.25973162,660.52,660.09,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959831334,1.70238775,660.53,660.09,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959831834,1.70238775,660.52,660.09,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959832836,1.70238775,660.52,660.06,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751959832837,1.70238775,660.52,660.1,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959835940,1.70238775,660.53,660.08,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959838740,1.70238775,660.52,660.09,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959838938,1.70238775,660.53,660.07,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959839943,1.70238775,660.53,660.06,3.51813483]
["bitfinex-derivatives","BNBF0:USTF0",1751959840839,1.70238775,660.53,660.06,1.70313483]
["bitfinex-derivatives","BNBF0:USTF0",1751959843545,1.42587091,660.67,659.9,2.26767882]
["bitfinex-derivatives","BNBF0:USTF0",1751959843742,1.70339096,660.53,660.06,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959845842,1.70339096,660.52,660.07,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959846046,1.70339096,660.53,660.06,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959848648,1.70339096,660.52,660.07,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959849345,2.95391965,660.52,660.07,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959849650,1.70339096,660.52,660.07,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959849845,1.70339096,660.52,659.92,2.26767882]
["bitfinex-derivatives","BNBF0:USTF0",1751959849846,1.70339096,660.52,660.08,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959850545,1.70339096,660.51,660.08,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959850746,1.70339096,660.51,660.09,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959853157,1.70339096,660.5,660.08,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959856152,1.70339096,660.45,660.01,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959856354,1.70339096,660.44,660.0,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959857158,1.70339096,660.45,660.0,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959858156,1.70339096,660.45,659.99,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959858759,1.70339096,660.47,659.97,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959862357,1.70339096,660.48,659.96,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959865859,1.70339096,660.47,659.98,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959866159,1.70339096,660.48,659.96,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959866660,1.70339096,660.48,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959867257,0.26358145,660.55,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959867258,1.70339096,660.49,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959867964,1.96697241,660.55,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959872861,0.26358145,660.55,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959875468,1.70339096,660.51,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959876268,1.70339096,660.54,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959878464,1.96697241,660.55,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959882873,1.70339096,660.54,659.97,2.99317428]
["bitfinex-derivatives","BNBF0:USTF0",1751959883072,1.70339096,660.53,660.0,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959883371,0.26358145,660.55,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959883372,1.96697241,660.55,660.02,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959885273,1.96697241,660.55,660.03,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959885470,1.70339096,660.54,660.03,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959886069,1.96697241,660.55,660.03,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959886268,1.70339096,660.54,660.03,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959886670,1.96697241,660.55,660.02,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959888774,2.97571948,660.55,660.02,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959889071,1.96697241,660.55,660.02,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959889272,1.96697241,660.55,660.03,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959890072,1.96697241,660.55,660.02,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959890271,1.96697241,660.55,660.03,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959890471,1.96697241,660.55,660.02,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959890773,1.70339096,660.54,660.04,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959891575,1.70339096,660.53,660.04,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959892072,1.70339096,660.54,660.05,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959892277,0.26358145,660.55,660.09,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959892476,0.26358145,660.55,660.1,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959892675,1.70339096,660.58,660.1,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959893473,1.70339096,660.55,660.06,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959893673,1.70339096,660.58,660.1,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959893877,1.70339096,660.58,660.11,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959894173,2.71213803,660.58,660.11,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959894375,1.70339096,660.58,660.11,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959895179,1.70339096,660.58,660.1,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959898383,1.70339096,660.58,660.11,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959900185,1.70339096,660.58,660.1,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959902190,1.70339096,660.58,660.11,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959902587,2.95205201,660.58,660.11,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959902887,1.70339096,660.58,660.11,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959903088,1.70339096,660.61,660.15,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959904193,1.70339096,660.62,660.15,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959904489,1.70339096,660.61,660.15,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959904790,2.25756267,660.61,660.14,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959904990,1.24871163,660.61,660.14,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959905196,1.70339096,660.62,660.14,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959906195,1.70339096,660.62,660.13,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959907191,1.70339096,660.63,660.13,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959914295,1.70339096,660.63,659.97,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751959914296,2.11855033,660.73,660.08,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959914496,1.70339096,660.73,660.08,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959914798,1.70339096,660.73,660.09,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959915197,1.70339096,660.74,660.08,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959917000,1.70339096,660.75,660.09,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959919101,1.70339096,660.76,660.08,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959919497,1.70339096,660.76,660.09,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751959920698,1.70339096,660.74,660.11,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959920903,1.70339096,660.74,660.14,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959921097,1.70339096,660.72,660.14,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959921304,1.70339096,660.74,660.13,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959926514,1.70339096,660.75,660.12,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959927209,1.70339096,660.75,660.13,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959927411,1.70339096,660.75,660.12,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959927809,1.70339096,660.75,660.13,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959928212,1.70339096,660.75,660.12,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959929111,1.70339096,660.75,660.13,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959929311,1.70339096,660.76,660.14,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959930614,1.70339096,660.75,660.15,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959931214,1.70339096,660.74,660.17,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959932118,1.70339096,660.74,660.16,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959932314,1.70339096,660.74,660.17,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959932620,1.70339096,660.82,660.23,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959933218,1.70339096,660.83,660.23,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959933516,1.96686864,660.84,660.24,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959934718,1.96686864,660.84,660.23,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959935521,0.26347768,660.84,660.23,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959936222,0.26347768,660.84,660.22,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959936925,0.26347768,660.84,660.2,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959939226,0.26347768,660.84,660.19,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959941125,0.26347768,660.84,660.2,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959943327,0.26347768,660.84,660.23,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959944227,0.26347768,660.84,660.22,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959944627,0.26347768,660.84,660.23,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959946730,0.26347768,660.84,660.27,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959946934,0.26347768,660.84,660.23,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959947336,0.26347768,660.84,660.24,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959947835,0.26347768,660.84,660.23,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959949132,0.26347768,660.84,660.22,1.70417428]
["bitfinex-derivatives","BNBF0:USTF0",1751959951940,0.26347768,660.84,660.22,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959953844,0.26347768,660.84,660.2,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959954036,0.26347768,660.84,660.21,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959956840,0.26347768,660.84,660.2,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959957543,0.26347768,660.84,660.21,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751959957938,0.26347768,660.84,660.21,2.91948104]
["bitfinex-derivatives","BNBF0:USTF0",1751959959040,0.26347768,660.84,660.22,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959963652,0.26347768,660.84,660.24,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959963951,0.26347768,660.84,660.21,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751959963952,0.26347768,660.84,660.25,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959969356,0.26347768,660.84,660.26,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959971259,0.26347768,660.84,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959971766,1.69715338,660.91,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959972059,1.96058917,660.91,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959973158,1.69715338,660.9,660.28,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959973757,1.69715338,660.9,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959974159,1.96058917,660.91,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959974462,1.69715338,660.9,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959975256,1.69715338,660.9,660.28,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959976866,1.69715338,660.88,660.3,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959977062,1.96058917,660.91,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959977259,1.69715338,660.9,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959978160,1.96058917,660.91,660.26,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959978357,1.69715338,660.9,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959979961,1.69715338,660.9,660.21,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751959979962,1.69715338,660.9,660.28,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959980362,1.69715338,660.9,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959980760,1.69715338,660.9,660.28,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959980965,1.69715338,660.9,660.27,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959981569,1.69715338,660.9,660.28,1.69548104]
["bitfinex-derivatives","BNBF0:USTF0",1751959982968,0.26343579,660.91,660.21,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751959983465,1.69962574,660.9,660.27,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959983968,1.69962574,660.9,660.28,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959984269,1.69962574,660.89,660.28,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959986577,1.69962574,660.88,660.3,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959987372,1.69962574,660.87,660.31,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959988171,1.69962574,660.86,660.31,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959988975,1.69962574,660.88,660.3,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959989370,1.69962574,660.87,660.3,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959989674,1.69962574,660.88,660.3,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959989981,0.26343579,660.91,660.35,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959990174,0.26343579,660.91,660.34,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959990370,0.26343579,660.91,660.35,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959990774,0.26343579,660.91,660.36,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959992075,0.26343579,660.91,660.35,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959992277,0.26343579,660.91,660.36,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959995278,0.26343579,660.91,660.37,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751959996481,0.26343579,660.91,660.38,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751959997279,0.26343579,660.91,660.38,3.38589455]
["bitfinex-derivatives","BNBF0:USTF0",1751959999783,0.26343579,660.91,660.4,1.69789455]
["bitfinex-derivatives","BNBF0:USTF0",1751960000880,0.26343579,660.91,660.38,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751960001179,0.26343579,660.91,660.4,1.69968293]
["bitfinex-derivatives","BNBF0:USTF0",1751960001781,1.9641769,660.91,660.43,1.69968293]
["bitfinex-derivatives","BNBF0:USTF0",1751960001980,0.26343579,660.91,660.39,1.69968293]
["bitfinex-derivatives","BNBF0:USTF0",1751960002686,0.26343579,660.91,660.4,1.69968293]
["bitfinex-derivatives","BNBF0:USTF0",1751960003184,0.26343579,660.91,660.38,3.38768293]
["bitfinex-derivatives","BNBF0:USTF0",1751960006888,0.26343579,660.91,660.38,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751960007188,0.26343579,660.91,660.38,3.38786141]
["bitfinex-derivatives","BNBF0:USTF0",1751960008189,0.26343579,660.91,660.39,1.69986141]
["bitfinex-derivatives","BNBF0:USTF0",1751960010590,0.26343579,660.91,660.38,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751960011886,0.26343579,660.91,660.38,3.38786141]
["bitfinex-derivatives","BNBF0:USTF0",1751960012489,0.26343579,660.91,660.38,3.38782214]
["bitfinex-derivatives","BNBF0:USTF0",1751960013294,0.26343579,660.91,660.4,1.69982214]
["bitfinex-derivatives","BNBF0:USTF0",1751960017094,0.26343579,660.91,660.38,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751960019195,0.26343579,660.91,660.38,3.38782214]
["bitfinex-derivatives","BNBF0:USTF0",1751960020500,0.26343579,660.91,660.39,1.69982214]
["bitfinex-derivatives","BNBF0:USTF0",1751960022002,0.26343579,660.91,660.4,1.69982214]
["bitfinex-derivatives","BNBF0:USTF0",1751960025902,0.26343579,660.91,660.38,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751960027598,0.26343579,660.91,660.0,0.26349763]
["bitfinex-derivatives","BNBF0:USTF0",1751960031103,0.26343579,660.91,660.01,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751960047217,0.26344676,661.01,660.01,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751960050221,0.26344676,674.24,660.01,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751960051420,1.7033804,660.9,660.43,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960052023,1.7033804,660.9,660.42,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960052224,1.7033804,660.9,660.43,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960054222,1.7033804,660.89,660.43,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960056130,1.7033804,660.88,660.45,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960056930,1.7033804,660.84,660.5,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960057429,1.7033804,660.84,660.01,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751960057430,1.7033804,660.85,660.49,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960058126,1.7033804,660.85,660.5,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960058630,1.7033804,660.85,660.49,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960062033,1.7033804,660.88,660.45,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960068343,1.7033804,660.88,660.46,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960068644,1.7033804,660.87,660.46,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960069340,1.7033804,660.87,660.47,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960070743,1.7033804,660.87,660.46,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960071742,1.7033804,660.84,660.51,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960072045,1.7033804,660.87,660.47,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960073948,1.7033804,660.87,660.46,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960074245,1.7033804,660.87,660.44,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960074545,1.7033804,660.89,660.44,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960078250,1.7033804,660.88,660.44,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960079248,1.7033804,660.89,660.44,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960081351,1.7033804,660.88,660.45,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960081853,1.7033804,660.89,660.44,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960083957,1.7033804,660.88,660.45,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960084159,1.7033804,660.87,660.46,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960085060,1.7033804,660.88,660.45,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960086461,1.7033804,660.87,660.45,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960088863,1.7033804,660.88,660.43,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960089660,1.7033804,660.88,660.44,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960091865,1.7033804,660.87,660.46,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960092064,1.7033804,660.89,660.43,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960092264,1.7033804,660.88,660.43,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960093061,1.7033804,660.88,660.44,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751960106080,1.7033804,660.88,660.43,1.702905]
["bitfinex-derivatives","BNBF0:USTF0",1751960110182,1.7033804,660.88,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960110678,1.7033804,660.9,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960112283,1.7033804,660.89,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960114882,1.70325784,660.89,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960118193,1.70325784,660.9,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960119294,1.70325784,660.89,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960121694,3.96451123,660.89,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960121990,2.26125339,660.88,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960122192,1.70325784,660.89,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960122395,1.70325784,660.9,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960126394,1.70325784,660.89,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960126897,1.70325784,660.88,660.44,3.41010021]
["bitfinex-derivatives","BNBF0:USTF0",1751960127097,1.70325784,660.89,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960127992,1.70325784,660.88,660.44,3.41010021]
["bitfinex-derivatives","BNBF0:USTF0",1751960129297,1.70325784,660.88,660.45,1.70210021]
["bitfinex-derivatives","BNBF0:USTF0",1751960129491,2.67632569,660.91,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960129696,1.70327339,660.88,660.45,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960131897,1.70327339,660.88,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960132197,1.70327339,660.87,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960133098,1.70327339,660.88,660.45,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960133295,1.70327339,660.88,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960134296,1.70327339,660.89,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960134502,1.70327339,660.89,660.44,3.4099763]
["bitfinex-derivatives","BNBF0:USTF0",1751960136298,1.70327339,660.89,660.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751960137903,1.70327339,660.89,660.44,3.4099763]
["bitfinex-derivatives","BNBF0:USTF0",1751960140303,1.70327339,660.89,660.44,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960140808,1.70327339,660.92,660.4,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960141507,1.70327339,660.91,660.4,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960141908,1.70327339,660.91,660.41,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960144009,1.70327339,660.91,660.42,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751960146808,1.70327339,660.9,660.42,3.2159763]
["bitfinex-derivatives","BNBF0:USTF0",1751960147008,1.70327339,660.91,660.42,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751960148208,1.70327339,660.92,660.42,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751960150613,1.70327339,660.9,660.43,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960151810,1.70327339,660.89,660.43,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960158219,1.70327339,660.88,660.44,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960158816,1.70327339,660.88,660.44,3.4749763]
["bitfinex-derivatives","BNBF0:USTF0",1751960161926,1.70327339,660.89,660.44,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751960163022,1.70327339,660.89,660.44,3.4749763]
["bitfinex-derivatives","BNBF0:USTF0",1751960163238,1.70327339,660.89,660.44,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751960163920,1.70327339,660.89,660.44,3.4749763]
["bitfinex-derivatives","BNBF0:USTF0",1751960166629,1.70327339,660.88,660.45,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960166824,1.70327339,660.87,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960167130,1.70327339,660.89,660.44,3.4749763]
["bitfinex-derivatives","BNBF0:USTF0",1751960169328,3.9640065,660.9,660.44,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751960169533,2.26073311,660.89,660.44,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751960169830,1.70327339,660.9,660.44,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751960170029,1.70327339,660.9,660.42,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960170929,1.70327339,660.9,660.26,2.2705401]
["bitfinex-derivatives","BNBF0:USTF0",1751960170930,1.70327339,660.89,660.43,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960172832,1.70327339,660.89,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960173034,1.70327339,660.88,660.44,2.9919763]
["bitfinex-derivatives","BNBF0:USTF0",1751960173529,2.95338408,660.88,660.44,2.9919763]
["bitfinex-derivatives","BNBF0:USTF0",1751960173734,1.70327339,660.88,660.44,2.9919763]
["bitfinex-derivatives","BNBF0:USTF0",1751960176737,1.70327339,660.87,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960177033,1.70327339,660.89,660.44,2.9919763]
["bitfinex-derivatives","BNBF0:USTF0",1751960178337,1.70327339,660.9,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960179139,1.70327339,660.89,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960182441,1.70327339,660.9,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960183144,1.70327339,660.89,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960188044,1.70327339,660.88,660.45,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960188543,1.70327339,660.89,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960192948,1.70327339,660.89,660.44,2.9919763]
["bitfinex-derivatives","BNBF0:USTF0",1751960193146,1.70327339,660.9,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960196954,1.70327339,660.91,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960200158,3.96402562,660.91,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960200355,2.26075223,660.9,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960200557,1.70327339,660.91,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960202155,1.70327339,660.9,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960206559,1.70327339,660.9,660.44,2.9919763]
["bitfinex-derivatives","BNBF0:USTF0",1751960206763,1.70327339,660.9,660.45,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960207061,1.70327339,660.9,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960208164,1.70327339,660.91,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960209164,1.70327339,660.9,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960216768,1.01032454,661.04,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960216769,1.70327339,660.89,660.45,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960218073,1.70327339,660.89,660.44,2.9919763]
["bitfinex-derivatives","BNBF0:USTF0",1751960219273,1.70327339,660.9,660.44,2.9919763]
["bitfinex-derivatives","BNBF0:USTF0",1751960220172,1.70327339,660.9,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960221886,1.70327339,660.91,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960223184,1.70327339,660.92,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960223581,1.70327339,660.91,660.44,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751960225987,1.70327339,660.91,660.41,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960226386,1.70327339,660.91,660.42,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960227188,1.70327339,660.9,660.41,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960227889,1.70327339,660.95,660.34,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960229284,1.70327339,660.95,660.35,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751960231892,1.70327339,660.95,660.35,3.7709763]
["bitfinex-derivatives","BNBF0:USTF0",1751960232187,1.70327339,660.95,660.35,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751960232391,1.70327339,660.96,660.35,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751960232988,1.70327339,660.95,660.35,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751960233188,1.70327339,660.95,660.35,3.7709763]
["bitfinex-derivatives","BNBF0:USTF0",1751960235991,1.70327339,660.95,660.36,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960237694,1.70327339,660.9,660.42,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960239596,0.41555913,661.05,660.35,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751960239597,1.70327339,660.88,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960241893,1.70327339,660.85,660.5,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960242096,1.70327339,660.87,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960243495,1.70327339,660.88,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960243995,3.96334761,660.88,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960244198,2.26007422,660.87,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960244398,1.70327339,660.87,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960244795,1.70327339,660.88,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960247613,1.70327339,660.87,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960248304,1.70327339,660.88,660.46,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960251813,1.70327339,660.86,660.48,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960252015,1.70327339,660.89,660.45,1.7019763]
["bitfinex-derivatives","BNBF0:USTF0",1751960252404,1.70328771,660.89,660.45,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960252903,1.70328771,660.88,660.45,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960253308,1.70328771,660.89,660.44,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960254104,2.95306866,660.89,660.44,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960254310,1.70328771,660.89,660.44,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960254804,1.70328771,660.89,660.45,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960255008,1.70328771,660.88,660.45,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960261914,1.70328771,660.86,660.48,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960262114,1.70328771,660.88,660.45,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960263215,1.70328771,660.88,660.35,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751960263216,1.70328771,660.88,660.46,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960267817,1.70328771,660.87,660.46,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960268219,1.70328771,660.87,660.47,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960273016,1.70328771,660.88,660.45,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960273917,0.41557087,661.01,660.43,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960273918,1.70328771,660.9,660.43,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960274714,1.70328771,660.89,660.43,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960274918,1.70328771,660.9,660.43,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960275518,1.70328771,660.89,660.43,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960276118,1.70328771,660.89,660.44,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960277916,1.70328771,660.89,660.43,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960278119,1.70328771,660.89,660.44,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960278719,1.70328771,660.9,660.44,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960279018,1.70328771,660.9,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960281818,1.70328771,660.89,660.45,3.53023424]
["bitfinex-derivatives","BNBF0:USTF0",1751960282021,1.70328771,660.9,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960283027,1.70328771,660.89,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960283720,1.70328771,660.88,660.46,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960284619,1.70328771,660.88,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960284620,1.70328771,660.88,660.45,3.53023424]
["bitfinex-derivatives","BNBF0:USTF0",1751960284825,1.70328771,660.88,660.46,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960285627,1.70328771,660.88,660.45,3.53023424]
["bitfinex-derivatives","BNBF0:USTF0",1751960286528,1.70328771,660.89,660.45,3.53023424]
["bitfinex-derivatives","BNBF0:USTF0",1751960287226,1.70328771,660.88,660.45,3.53023424]
["bitfinex-derivatives","BNBF0:USTF0",1751960287933,1.70328771,660.88,660.46,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960289134,1.70328771,660.88,660.45,3.53023424]
["bitfinex-derivatives","BNBF0:USTF0",1751960290028,1.70328771,660.87,660.46,1.70223424]
["bitfinex-derivatives","BNBF0:USTF0",1751960291937,1.70328771,660.88,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960293740,1.70328771,660.94,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960293940,0.4156743,661.01,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960293941,1.70328771,660.91,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960294341,1.70328771,660.92,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960298539,1.70328771,660.93,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960300244,1.01016685,661.02,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960300445,1.70295499,660.77,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960301145,1.70295499,660.75,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960301541,1.70295499,660.76,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960302346,1.70295499,660.8,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960302942,1.70295499,660.79,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960303354,1.70295499,660.78,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960303641,1.70295499,660.74,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960304145,1.70295499,660.67,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960304345,1.70295499,660.7,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960304543,2.2711738,660.86,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960304544,1.70295499,660.69,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960305442,1.70295499,660.71,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960306447,1.70295499,660.72,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960306643,3.96247437,660.72,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960306848,2.25951938,660.71,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960307045,1.70295499,660.73,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960307549,1.70295499,660.74,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960309346,1.70295499,660.72,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960309544,1.70295499,660.73,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960310245,1.70295499,660.72,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960310450,2.71004344,660.73,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960310648,1.70295499,660.71,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960311545,1.70295499,660.72,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960313050,0.41422198,660.83,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960313245,1.6961262,660.74,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960313446,1.6961262,660.73,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960314454,1.6961262,660.74,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960316449,1.6961262,660.75,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960316850,1.6961262,660.74,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960317054,1.6961262,660.76,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960318455,1.6961262,660.77,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960318954,1.6943631,660.77,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960320857,1.6943631,660.78,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960323056,1.6943631,660.77,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960323554,1.6943631,660.78,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960323757,2.10788319,660.78,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960324058,1.6943631,660.78,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960328255,1.417752,660.91,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960328256,1.6943631,660.8,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960329863,1.6943631,660.79,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960330666,1.6943631,660.8,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960332070,1.6943631,660.79,660.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751960333065,1.6943631,660.79,660.03,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1751960334968,1.6943631,660.78,660.03,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1751960335764,1.41741204,660.92,660.03,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1751960335965,1.69328195,660.78,660.03,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1751960336764,1.69328195,660.77,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960336970,1.69328195,660.79,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960338070,1.69328195,660.78,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960338267,1.69328195,660.77,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960343275,1.69328195,660.78,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960345378,1.69328195,660.77,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960345877,1.69328195,660.8,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960346373,1.69328195,660.81,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960347377,3.4067608,661.21,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960347378,1.69328195,660.8,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960349479,1.69328195,660.79,660.04,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751960350782,1.69328195,660.79,660.03,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1751960351078,1.69328195,660.78,660.03,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1751960351279,2.69822916,660.78,660.03,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1751960351479,1.69328195,660.78,660.03,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1751960353180,1.69328195,660.77,660.03,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1751960354084,1.69328195,660.77,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960354578,1.69328195,660.76,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960355784,5.6779347,661.99,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960355785,1.69328195,660.73,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960356386,1.69328195,660.72,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960356586,1.69328195,660.71,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960357586,1.69328195,660.7,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960358086,1.69328195,660.69,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960358986,1.69328195,660.7,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960359583,1.69328195,660.68,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960360488,1.69328195,660.66,660.04,3.72568063]
["bitfinex-derivatives","BNBF0:USTF0",1751960361385,1.69328195,660.65,660.05,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960361886,1.69328195,660.65,660.06,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960362084,1.69328195,660.65,660.05,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960362389,1.69328195,660.64,660.06,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960363088,1.69328195,660.64,660.07,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960363490,1.69328195,660.64,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960363491,1.69328195,660.62,660.08,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960363992,1.69328195,660.62,660.09,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960365492,1.69328195,660.61,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960366596,3.94711341,660.61,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960366798,2.25383146,660.6,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960366993,1.69328195,660.61,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960367196,1.69328195,660.6,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960367395,1.69328195,660.61,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960367596,1.69328195,660.61,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960368394,1.69328195,660.6,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960370395,1.69328195,660.6,660.12,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960370594,1.69328195,660.59,660.12,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960370793,1.69328195,660.59,660.13,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960371795,1.69328195,660.59,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960371796,1.69328195,660.58,660.14,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960371999,1.69328195,660.59,660.12,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960372499,1.69328195,660.6,660.12,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960373400,1.69328195,660.61,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960374699,2.94416981,660.61,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960375002,1.69328195,660.61,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960377105,1.69328195,660.61,660.09,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960377405,1.69328195,660.61,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960378802,1.69328195,660.6,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960380905,1.69328195,660.59,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960381305,1.69328195,660.6,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960381608,1.69328195,660.59,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960381804,1.69328195,660.59,660.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751960381805,1.69328195,660.58,660.13,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960382107,1.69328195,660.59,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960383309,1.69328195,660.58,660.13,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960385007,1.69328195,660.58,660.14,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960385206,1.69328195,660.59,660.12,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960385808,1.69328195,660.58,660.13,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960387110,1.69328195,660.59,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960387310,1.69328195,660.59,660.12,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960388211,1.69328195,660.6,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960391812,1.69328195,660.59,660.12,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960392112,1.69328195,660.6,660.1,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960393012,1.69328195,660.59,660.11,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960395718,1.69328195,660.58,660.13,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960395917,3.95477836,660.58,660.13,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960396114,2.26149641,660.57,660.13,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960396918,1.69328195,660.58,660.13,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960397420,1.69328195,660.58,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960398119,1.69328195,660.57,660.15,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960400820,1.69328195,660.56,660.16,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960401919,1.69328195,660.55,660.16,1.69268063]
["bitfinex-derivatives","BNBF0:USTF0",1751960402822,1.69328195,660.55,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960402823,1.69328195,660.56,660.14,3.56768063]
["bitfinex-derivatives","BNBF0:USTF0",1751960403320,2.2711738,660.7,660.14,3.56768063]
["bitfinex-derivatives","BNBF0:USTF0",1751960403321,1.69328195,660.53,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960404025,1.69328195,660.54,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960404223,1.69328195,660.55,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960405524,2.94420935,660.55,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960405721,1.69328195,660.55,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960406125,1.69328195,660.56,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960409121,1.69328195,660.57,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960413124,1.69328195,660.56,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960413823,1.69328195,660.54,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960415225,3.95454512,660.54,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960415524,2.26126317,660.53,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960415723,1.69328195,660.54,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960417129,1.69328195,660.56,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960421836,0.41555048,660.69,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960421837,1.69328195,660.55,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960423534,1.69328195,660.56,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960426841,1.69328195,660.54,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960427039,1.69328195,660.55,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960428441,1.69328195,660.54,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960431548,1.70227117,660.54,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960432047,1.70227117,660.56,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960436748,1.70227117,660.55,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960437352,1.70227117,660.58,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960438146,1.70227117,660.55,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960441155,0.41565894,660.69,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960441156,1.70227117,660.5,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960442153,1.70227117,660.51,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960445054,3.96162423,660.51,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960445254,2.25935306,660.5,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960445450,1.70227117,660.51,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960445754,1.70200176,660.51,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960446254,1.70200176,660.5,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960446855,1.70200176,660.52,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960447755,0.41559944,660.64,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960447756,1.70200176,660.51,660.14,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751960448254,1.70200176,660.51,660.04,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960448556,1.70200176,660.53,660.01,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960451554,1.70200176,660.53,660.02,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751960451853,1.70200176,660.54,660.02,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751960455059,1.70200176,660.53,660.02,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751960455962,1.70200176,660.54,660.02,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751960456156,1.70200176,660.53,660.02,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751960458163,1.70200176,660.52,660.02,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751960458365,1.70200176,660.52,660.02,3.62820804]
["bitfinex-derivatives","BNBF0:USTF0",1751960461361,1.70200176,660.52,660.03,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960461866,1.70200176,660.5,660.04,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960462161,1.70200176,660.52,660.02,3.62820804]
["bitfinex-derivatives","BNBF0:USTF0",1751960462665,1.70200176,660.52,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960463264,1.70200176,660.53,660.0,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960464969,1.70200176,660.54,659.99,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960465566,1.70200176,660.54,660.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751960465768,1.70200176,660.54,660.0,3.26520804]
["bitfinex-derivatives","BNBF0:USTF0",1751960467167,1.70200176,660.53,660.0,3.26520804]
["bitfinex-derivatives","BNBF0:USTF0",1751960471769,1.70200176,660.52,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960473169,1.70200176,660.51,660.04,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960473570,1.70200176,660.52,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960474871,1.70200176,660.51,660.03,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960477072,1.70200176,660.52,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960478370,1.70200176,660.53,660.0,3.26520804]
["bitfinex-derivatives","BNBF0:USTF0",1751960479977,1.70200176,660.52,660.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751960480176,1.70200176,660.53,660.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751960483180,1.70200176,660.54,660.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751960483379,1.70200176,660.53,660.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751960483881,1.70200176,660.54,660.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751960484378,1.70200176,660.53,660.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751960485677,1.70200176,660.52,660.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751960485882,1.70200176,660.51,660.0,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751960487577,1.70200176,660.51,659.99,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960487876,1.70200176,660.52,659.98,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960488277,1.70200176,660.51,659.98,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960488479,1.70200176,660.51,659.99,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960489785,1.70200176,660.5,660.0,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960490486,1.70200176,660.5,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960490986,1.70200176,660.5,660.01,3.69720804]
["bitfinex-derivatives","BNBF0:USTF0",1751960491188,1.70200176,660.5,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960491381,1.70200176,660.49,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960492686,1.70200176,660.49,660.01,3.69720804]
["bitfinex-derivatives","BNBF0:USTF0",1751960493386,1.70200176,660.51,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960493681,1.70200176,660.5,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960496183,1.70200176,660.5,660.01,3.69720804]
["bitfinex-derivatives","BNBF0:USTF0",1751960496787,1.70200176,660.49,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960496988,1.70200176,660.51,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960497288,1.70200176,660.5,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960500188,1.70200176,660.51,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960503291,1.70200176,660.5,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960503686,1.70200176,660.51,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960505186,1.70200176,660.52,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960511094,1.70200176,660.51,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960511895,1.70200176,660.52,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960512589,1.70200176,660.51,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960513590,1.70200176,660.5,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960515198,1.70200176,660.49,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960516797,1.70200176,660.48,660.01,3.69720804]
["bitfinex-derivatives","BNBF0:USTF0",1751960517299,1.70200176,660.48,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960518203,1.70200176,660.46,660.04,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960520099,1.70200176,660.47,660.03,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960521905,1.70200176,660.48,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960523404,1.70200176,660.49,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960524606,1.70200176,660.5,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960525100,1.70200176,660.51,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960527006,1.70200176,660.52,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960531904,1.70200176,660.51,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960534109,1.70200176,660.5,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960534906,1.70200176,660.48,660.01,3.69720804]
["bitfinex-derivatives","BNBF0:USTF0",1751960536208,1.70200176,660.49,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960536408,1.70200176,660.48,660.03,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960536703,1.70200176,660.47,660.03,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960536908,1.70200176,660.47,660.05,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960537307,1.70200176,660.46,660.06,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960538007,1.70200176,660.45,660.07,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960538309,1.70200176,660.47,660.04,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960539610,1.70200176,660.47,660.03,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960540307,1.70200176,660.48,660.03,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960540907,1.70200176,660.47,660.04,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960541111,1.70200176,660.47,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960541112,1.70200176,660.48,660.03,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960542010,1.70200176,660.48,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960543112,1.70200176,660.49,660.01,3.69720804]
["bitfinex-derivatives","BNBF0:USTF0",1751960543413,1.70200176,660.51,660.01,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751960544614,1.70200176,660.51,659.99,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960545418,1.70200176,660.5,660.0,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960546819,1.70200176,660.5,659.99,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960547514,1.70200176,660.5,660.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751960547819,1.70200176,660.5,660.0,3.09120804]
["bitfinex-derivatives","BNBF0:USTF0",1751960549921,1.70200176,660.5,660.01,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960550621,1.70200176,660.5,660.0,3.09120804]
["bitfinex-derivatives","BNBF0:USTF0",1751960551017,1.70200176,660.49,660.02,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960551418,1.70200176,660.46,660.06,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960551917,1.70200176,660.48,660.03,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960553322,1.70200176,660.49,660.01,1.70220804]
["bitfinex-derivatives","BNBF0:USTF0",1751960555821,0.26356548,660.58,660.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751960561326,1.7043003,660.51,660.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751960561825,1.7043003,660.5,660.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751960562228,1.7043003,660.51,660.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751960562423,1.7043003,660.5,660.0,3.0932036]
["bitfinex-derivatives","BNBF0:USTF0",1751960567132,1.7043003,660.49,660.02,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960568335,1.7043003,660.5,660.0,3.0932036]
["bitfinex-derivatives","BNBF0:USTF0",1751960569540,1.7043003,660.48,660.03,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960571735,1.7043003,660.48,660.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751960571736,1.7043003,660.47,660.05,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960571940,1.7043003,660.49,660.02,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960573541,1.7043003,660.48,660.03,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960574342,1.7043003,660.48,660.02,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960574543,1.7043003,660.49,660.02,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960578345,1.7043003,660.48,660.03,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960578643,1.7043003,660.48,660.02,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960579041,1.7043003,660.48,660.03,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960581846,0.26356548,660.58,660.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751960581847,1.7043003,660.46,660.06,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960583545,1.7043003,660.47,660.05,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960584049,1.7043003,660.46,660.06,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960584248,1.7043003,660.47,660.04,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960584445,1.7043003,660.47,660.05,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960585649,1.7043003,660.47,660.04,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960586851,1.7043003,660.47,660.03,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960587051,1.7043003,660.48,660.03,1.7042036]
["bitfinex-derivatives","BNBF0:USTF0",1751960587755,1.7043536,660.48,660.03,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960588657,1.7043536,660.48,660.02,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960590560,1.7043536,660.48,660.01,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960591561,1.7043536,660.48,660.02,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960593062,1.7043536,660.48,660.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751960594058,1.7043536,660.48,660.03,3.7983104]
["bitfinex-derivatives","BNBF0:USTF0",1751960594258,1.7043536,660.47,660.03,3.7983104]
["bitfinex-derivatives","BNBF0:USTF0",1751960596060,1.7043536,660.47,660.04,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960596763,1.7043536,660.46,660.05,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960596958,1.7043536,660.48,660.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751960598063,1.7043536,660.49,660.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751960598565,1.7043536,660.48,660.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751960602868,1.7043536,660.48,660.03,3.7983104]
["bitfinex-derivatives","BNBF0:USTF0",1751960603765,1.7043536,660.47,660.03,3.7983104]
["bitfinex-derivatives","BNBF0:USTF0",1751960606870,1.7043536,660.46,660.05,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960607366,1.7043536,660.47,660.03,3.7983104]
["bitfinex-derivatives","BNBF0:USTF0",1751960607571,1.7043536,660.47,660.04,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960607968,0.26356548,660.58,660.04,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960607969,1.7043536,660.46,660.04,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960610971,1.7043536,660.46,660.05,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960612176,1.7043536,660.47,660.04,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960616073,1.7043536,660.46,660.04,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960616978,1.7043536,660.47,660.03,3.7983104]
["bitfinex-derivatives","BNBF0:USTF0",1751960617179,1.7043536,660.47,660.04,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960617474,1.7043536,660.46,660.04,1.7043104]
["bitfinex-derivatives","BNBF0:USTF0",1751960618778,1.7043013,660.46,660.04,1.704285]
["bitfinex-derivatives","BNBF0:USTF0",1751960621782,1.7043013,660.46,660.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751960621783,1.7043013,660.45,660.06,1.704285]
["bitfinex-derivatives","BNBF0:USTF0",1751960622582,1.7043013,660.46,660.05,1.704285]
["bitfinex-derivatives","BNBF0:USTF0",1751960623278,1.7043013,660.5,660.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751960624484,0.26356548,660.58,660.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751960624682,1.7043047,660.5,660.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751960626982,1.7043047,660.51,660.03,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1751960630190,1.7043047,660.51,659.98,1.7042885]
["bitfinex-derivatives","BNBF0:USTF0",1751960631991,1.7043047,660.51,659.97,1.7042885]
["bitfinex-derivatives","BNBF0:USTF0",1751960632892,1.7043047,660.51,659.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751960633093,1.7043047,660.49,660.01,1.7042885]
["bitfinex-derivatives","BNBF0:USTF0",1751960636096,1.7043047,660.48,660.01,1.7042885]
["bitfinex-derivatives","BNBF0:USTF0",1751960636696,1.7043047,660.5,659.99,1.7042885]
["bitfinex-derivatives","BNBF0:USTF0",1751960636998,1.7043047,660.48,660.01,1.7042885]
["bitfinex-derivatives","BNBF0:USTF0",1751960641099,1.7043047,660.48,660.02,1.7042885]
["bitfinex-derivatives","BNBF0:USTF0",1751960641794,1.7043047,660.47,660.03,1.7042885]
["bitfinex-derivatives","BNBF0:USTF0",1751960644001,0.26356548,660.58,659.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751960644200,1.7043726,660.47,660.03,1.7043737]
["bitfinex-derivatives","BNBF0:USTF0",1751960646500,1.7043726,660.46,660.05,1.7043737]
["bitfinex-derivatives","BNBF0:USTF0",1751960646902,1.7043726,660.47,660.04,1.7043737]
["bitfinex-derivatives","BNBF0:USTF0",1751960647702,1.7044183,660.46,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960648098,1.7044183,660.47,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960648299,1.7044183,660.46,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960648500,1.7044183,660.47,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960649103,1.7044183,660.46,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960649606,1.7044183,660.46,660.05,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960649800,1.7044183,660.46,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960650903,1.7044183,660.46,660.05,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960652405,1.7044183,660.46,660.06,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960652904,1.7044183,660.46,660.05,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960654909,1.7044183,660.46,660.06,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960656207,1.7044183,660.46,660.05,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960656411,1.7044183,660.46,660.06,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960656612,1.7044183,660.46,660.05,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960658611,1.7044183,660.47,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960659110,3.96641007,660.47,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960659413,2.26199177,660.46,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960659613,1.7044183,660.47,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960662713,1.7044183,660.46,660.05,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960662910,1.7044183,660.47,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960664912,1.7044183,660.47,660.03,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960666318,1.7044183,660.47,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960669819,1.7044183,660.46,660.04,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960670119,1.7044183,660.46,660.05,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960672820,1.7044183,660.46,660.06,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960673325,1.7044183,660.47,660.03,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960680528,1.7044183,660.48,660.02,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960680729,1.7044183,660.49,660.01,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960681432,1.7044183,660.49,660.0,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960682033,1.7044183,660.5,659.99,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960683433,1.7044183,660.49,660.0,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960686941,1.7044183,660.49,660.01,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960688637,1.7044183,660.49,659.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1751960688638,1.7044183,660.5,659.99,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960689842,1.7044183,660.49,660.0,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960690336,1.7044183,660.49,660.01,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960690542,1.7044183,660.48,660.02,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960691842,1.7044183,660.44,659.96,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960692044,1.7044183,660.43,659.97,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960692342,1.7044183,660.43,659.94,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960692839,1.7044183,660.42,659.95,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960693241,0.26359543,660.46,659.82,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1751960693242,1.7044183,660.41,659.91,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960694442,1.7044183,660.41,659.9,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960695244,1.7044183,660.41,659.91,1.7044206]
["bitfinex-derivatives","BNBF0:USTF0",1751960695640,1.7044183,660.41,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960697042,1.7044183,660.42,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960697540,1.7044183,660.41,659.92,3.0644206]
["bitfinex-derivatives","BNBF0:USTF0",1751960698246,1.7044183,660.41,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960698840,1.7044183,660.41,659.92,3.0644206]
["bitfinex-derivatives","BNBF0:USTF0",1751960699044,1.7044183,660.41,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960700241,1.7044183,660.42,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960702144,1.7044183,660.44,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960703345,1.7044183,660.45,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960705053,1.7044183,660.44,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960708552,1.7044183,660.45,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960709254,0.26361639,660.41,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960715062,1.70066162,660.39,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960715463,0.26361639,660.41,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960715464,1.70066162,660.4,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960715666,1.96427801,660.41,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960716466,0.26361639,660.41,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960737078,1.51443009,660.41,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960737278,1.96427801,660.41,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960739878,1.70066162,660.4,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960740479,1.70066162,660.39,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960744284,1.70066162,660.38,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960744581,1.70066162,660.37,659.92,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751960745584,1.70066162,660.37,659.83,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960746785,1.70066162,660.37,659.78,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1751960746786,1.70066162,660.35,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960747483,1.70066162,660.35,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960747783,1.70066162,660.34,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960748487,1.70066162,660.37,659.83,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960749494,1.70066162,660.36,659.84,3.58018811]
["bitfinex-derivatives","BNBF0:USTF0",1751960751486,1.70066162,660.35,659.85,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960751986,1.70066162,660.37,659.84,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751960752490,1.70066162,660.36,659.84,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751960758302,1.70066162,660.35,659.85,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960761800,1.70066162,660.32,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960762006,1.70066162,660.33,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960762402,1.70066162,660.33,659.88,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960763401,1.70066162,660.35,659.85,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960764308,1.70066162,660.34,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960766305,1.70066162,660.34,659.85,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960766903,1.70066162,660.35,659.84,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751960767507,1.70066162,660.35,659.84,3.58018811]
["bitfinex-derivatives","BNBF0:USTF0",1751960770410,1.70066162,660.33,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960771107,1.70066162,660.34,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960771308,1.70066162,660.33,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960773510,1.70066162,660.33,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960774512,1.70066162,660.32,659.88,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960775711,1.70066162,660.32,659.84,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751960775712,1.70066162,660.33,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960776213,1.70066162,660.32,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960777009,1.70066162,660.33,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960778515,1.70066162,660.34,659.85,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960781023,1.70066162,660.33,659.85,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960782325,1.70066162,660.33,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960783623,1.70066162,660.33,659.85,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960785522,1.70066162,660.33,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960786625,1.70066162,660.32,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960786823,1.70066162,660.31,659.88,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960787027,1.70066162,660.32,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960788530,1.70066162,660.31,659.88,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960791329,1.70066162,660.37,659.84,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751960792929,1.70066162,660.38,659.84,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751960798636,1.70066162,660.33,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960799537,1.70066162,660.33,659.85,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960799737,1.70066162,660.32,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960800438,1.70066162,660.31,659.88,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960801935,1.70066162,660.3,659.9,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960802341,1.70066162,660.31,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960802737,1.70066162,660.28,659.94,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960804043,1.70066162,660.28,659.84,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751960804044,1.70066162,660.28,659.93,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960806546,1.70066162,660.29,659.92,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960806942,1.70066162,660.31,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960808448,1.70066162,660.32,659.87,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960808642,1.70066162,660.32,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960812248,1.70066162,660.33,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960812749,1.70066162,660.32,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960812949,1.70066162,660.31,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960813850,0.26361639,660.41,659.93,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960813851,1.70066162,660.28,659.93,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960814150,1.70066162,660.29,659.92,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960816854,1.70066162,660.28,659.92,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960817049,1.70066162,660.29,659.92,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960819853,1.70066162,660.28,659.92,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960821155,1.70066162,660.29,659.92,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960821855,1.70066162,660.31,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960822452,1.70066162,660.3,659.9,3.26718811]
["bitfinex-derivatives","BNBF0:USTF0",1751960826752,1.70066162,660.3,659.91,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960828658,1.70066162,660.3,659.9,3.26718811]
["bitfinex-derivatives","BNBF0:USTF0",1751960829761,1.70066162,660.31,659.9,3.26718811]
["bitfinex-derivatives","BNBF0:USTF0",1751960829960,1.70066162,660.31,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960831563,1.70066162,660.32,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960832459,1.70066162,660.33,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960836363,1.70066162,660.32,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960837058,1.70066162,660.34,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960838861,1.70066162,660.33,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960839064,1.70066162,660.34,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960839465,1.70066162,660.33,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960839662,1.70066162,660.34,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960841867,1.70066162,660.33,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960846770,1.70066162,660.32,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960849467,0.26361639,660.41,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960849468,1.70066162,660.31,659.9,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751960849670,1.70066162,660.31,659.88,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960850170,1.70066162,660.31,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960851167,1.70066162,660.28,659.93,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960851471,1.70066162,660.28,659.92,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960851970,1.70066162,660.31,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960852366,1.70066162,660.31,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960854777,1.70066162,660.32,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960856376,1.70066162,660.33,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960856581,1.70066162,660.35,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960856976,1.70066162,660.36,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960861779,0.26361639,660.41,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960861780,1.70066162,660.35,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960861978,1.70066162,660.36,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960864580,1.70066162,660.35,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960866181,1.70066162,660.34,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960866583,1.70066162,660.32,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960866787,1.70066162,660.33,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960871785,1.70066162,660.32,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960873690,1.70066162,660.31,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960876792,1.70066162,660.29,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960877092,1.70066162,660.3,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960878294,1.70066162,660.32,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960883989,0.26361639,660.41,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960883990,1.70066162,660.33,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960884993,1.70066162,660.32,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960885594,1.70066162,660.33,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960886094,1.70066162,660.32,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960893697,1.70066162,660.31,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960895992,1.70066162,660.3,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960896293,1.70066162,660.31,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960897094,1.70066162,660.32,659.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751960899301,1.70066162,660.32,659.88,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960900097,1.70066162,660.32,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960900404,1.70066162,660.32,659.88,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960900599,1.70066162,660.33,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960901001,1.70066162,660.34,659.86,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960902101,1.70066162,660.34,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960902305,1.70066162,660.35,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960904202,1.70066162,660.34,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960906900,1.70066162,660.33,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960910304,1.70066162,660.33,659.87,3.26618811]
["bitfinex-derivatives","BNBF0:USTF0",1751960910504,1.70066162,660.32,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960911005,1.70066162,660.31,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960911207,1.70066162,660.32,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960911407,1.70066162,660.31,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960911810,1.70066162,660.31,659.9,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960912109,1.70066162,660.31,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960912609,1.70066162,660.31,659.9,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960921711,1.70066162,660.3,659.91,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960921913,1.70066162,660.3,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960921914,1.70066162,660.32,659.89,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960923417,1.70066162,660.31,659.9,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960923611,1.70066162,660.31,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960923612,1.70066162,660.33,659.87,3.26618811]
["bitfinex-derivatives","BNBF0:USTF0",1751960926916,1.70066162,660.34,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960929823,1.70066162,660.33,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960930518,1.70066162,660.34,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960930723,1.70066162,660.33,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960931124,1.70066162,660.32,659.87,3.26618811]
["bitfinex-derivatives","BNBF0:USTF0",1751960931427,0.26361639,660.41,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960931428,1.70066162,660.34,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960933628,1.70066162,660.33,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960935030,2.95133833,660.33,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960935230,1.70066162,660.33,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960936929,1.70066162,660.32,659.87,3.26618811]
["bitfinex-derivatives","BNBF0:USTF0",1751960939531,1.70066162,660.32,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960939933,1.70066162,660.32,659.87,3.26618811]
["bitfinex-derivatives","BNBF0:USTF0",1751960941435,1.70066162,660.3,659.9,1.70118811]
["bitfinex-derivatives","BNBF0:USTF0",1751960942035,1.70066162,660.32,659.87,3.26618811]
["bitfinex-derivatives","BNBF0:USTF0",1751960943638,1.70066162,660.33,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960947239,0.26361639,660.41,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960947441,1.70406047,660.33,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960947637,1.70406017,660.33,659.87,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751960948138,1.70406017,660.33,659.86,1.70471782]
["bitfinex-derivatives","BNBF0:USTF0",1751960949542,1.70406017,660.32,659.87,1.70471782]
["bitfinex-derivatives","BNBF0:USTF0",1751960950739,1.70406017,660.32,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960951441,1.70406017,660.33,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960951841,1.70406017,660.31,659.88,3.02871782]
["bitfinex-derivatives","BNBF0:USTF0",1751960952041,1.70406017,660.33,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960953446,1.70406017,660.32,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960957348,1.70406017,660.33,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960958552,1.70406017,660.35,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960958750,1.70406017,660.34,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960961758,1.70406017,660.33,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960963561,1.70406017,660.34,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960966959,1.70406017,660.35,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960967162,1.70406017,660.34,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960967458,1.70406017,660.35,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960968558,1.70406017,660.34,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960972861,1.70406017,660.33,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960973465,1.70406017,660.34,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960974162,1.70406017,660.33,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960976270,0.26361639,660.41,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960976567,1.70407597,660.33,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960976767,1.70407597,660.33,659.88,3.02871283]
["bitfinex-derivatives","BNBF0:USTF0",1751960977067,1.70407597,660.33,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960978770,1.70407597,660.34,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960979780,0.26361639,660.41,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960979781,1.70407597,660.33,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960983077,1.70407597,660.34,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960983477,1.70407597,660.32,659.89,1.70471283]
["bitfinex-derivatives","BNBF0:USTF0",1751960986580,1.70407597,660.33,659.89,1.70471283]
["bitfinex-derivatives","BNBF0:USTF0",1751960986781,1.70407597,660.3,659.92,1.70471283]
["bitfinex-derivatives","BNBF0:USTF0",1751960988577,1.70407597,660.32,659.89,1.70471283]
["bitfinex-derivatives","BNBF0:USTF0",1751960990381,1.70407597,660.32,659.9,1.70471283]
["bitfinex-derivatives","BNBF0:USTF0",1751960991486,1.70407597,660.32,659.89,1.70471283]
["bitfinex-derivatives","BNBF0:USTF0",1751960991686,1.70407597,660.33,659.89,1.70471283]
["bitfinex-derivatives","BNBF0:USTF0",1751960992086,1.70407597,660.34,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960993885,1.70407597,660.33,659.88,3.02871283]
["bitfinex-derivatives","BNBF0:USTF0",1751960994189,3.96612203,660.35,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960994489,2.26204606,660.34,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960994690,1.70407597,660.35,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960997787,1.70425455,660.35,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751960998990,1.70425455,660.36,659.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751961001890,1.70425455,660.35,659.85,1.70465015]
["bitfinex-derivatives","BNBF0:USTF0",1751961004087,1.70425455,660.34,659.86,3.20465015]
["bitfinex-derivatives","BNBF0:USTF0",1751961004492,1.70425455,660.33,659.88,1.70465015]
["bitfinex-derivatives","BNBF0:USTF0",1751961005888,0.26361639,660.41,659.86,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751961005889,1.70425455,660.32,659.89,1.70465015]
["bitfinex-derivatives","BNBF0:USTF0",1751961006891,1.70425455,660.34,659.87,1.70465015]
["bitfinex-derivatives","BNBF0:USTF0",1751961007995,0.26361639,660.41,659.86,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751961008293,1.70453612,660.34,659.87,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961008793,1.70453612,660.32,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961012695,1.70453612,660.33,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961012990,1.70453612,660.33,659.88,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961013495,1.70453612,660.32,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961015793,1.70453612,660.33,659.87,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961016495,1.70453612,660.34,659.87,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961016896,1.70453612,660.33,659.88,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961018499,1.70453612,660.34,659.86,3.20464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961022497,1.70453612,660.34,659.87,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961023900,1.70453612,660.33,659.87,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961025502,1.70453612,660.32,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961025905,1.70453612,660.33,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961026301,1.70453612,660.32,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961027001,1.70453612,660.33,659.87,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961027202,1.70453612,660.33,659.88,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961028402,1.70453612,660.32,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961029805,1.70453612,660.33,659.87,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961031405,1.70453612,660.33,659.88,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961032003,1.70453612,660.34,659.86,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961032801,1.70453612,660.34,659.87,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751961036704,1.70453612,660.33,659.87,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751961036907,1.70453612,660.33,659.87,3.00064646]
["bitfinex-derivatives","BNBF0:USTF0",1751961039710,1.70453612,660.32,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961041811,1.70453612,660.29,659.92,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961042110,1.70453612,660.29,659.87,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751961042111,1.70453612,660.31,659.9,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961042608,1.70453612,660.31,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961044007,1.70453612,660.3,659.9,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961045010,1.70453612,660.31,659.89,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961051918,0.26361639,660.41,659.87,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751961051919,1.70453612,660.3,659.91,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961053118,1.70453612,660.29,659.92,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961054013,1.70453612,660.3,659.92,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961054818,1.70453612,660.28,659.94,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961056620,1.70453612,660.27,659.95,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961057114,1.251065,660.27,659.9,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961057320,1.70453612,660.31,659.9,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961059219,1.70453612,660.32,659.88,1.70464646]
["bitfinex-derivatives","BNBF0:USTF0",1751961060619,1.70472695,660.32,659.88,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961066822,1.70472695,660.31,659.9,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961067025,1.70472695,660.32,659.87,3.00034171]
["bitfinex-derivatives","BNBF0:USTF0",1751961067621,1.70472695,660.32,659.88,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961069022,1.70472695,660.31,659.89,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961070525,1.70472695,660.31,659.9,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961072825,1.70472695,660.3,659.9,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961074026,1.70472695,660.32,659.87,3.00034171]
["bitfinex-derivatives","BNBF0:USTF0",1751961075132,1.70472695,660.32,659.88,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961076733,1.70472695,660.31,659.89,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961076937,1.70472695,660.33,659.87,3.00034171]
["bitfinex-derivatives","BNBF0:USTF0",1751961077137,0.26361639,660.41,659.87,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751961077138,1.70472695,660.34,659.87,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751961080234,1.70472695,660.35,659.87,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751961080438,1.70472695,660.34,659.87,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751961080934,1.70472695,660.39,659.87,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751961081934,1.70472695,660.39,659.78,1.9679581]
["bitfinex-derivatives","BNBF0:USTF0",1751961083536,1.70472695,660.38,659.78,1.9679581]
["bitfinex-derivatives","BNBF0:USTF0",1751961085036,1.70472695,660.38,659.79,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751961085440,1.70472695,660.35,659.85,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961085639,1.70472695,660.42,659.98,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961085840,1.70472695,660.42,659.84,2.2722715]
["bitfinex-derivatives","BNBF0:USTF0",1751961085841,1.70472695,660.42,659.99,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961086141,1.70472695,660.44,659.97,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961086942,1.70472695,660.45,659.96,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961087239,0.41539101,660.45,659.95,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961087442,1.70472695,660.47,659.95,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961087738,1.70472695,660.5,660.01,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961088138,1.70472695,660.49,660.03,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961088739,1.70472695,660.48,660.04,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961089240,1.70472695,660.49,660.03,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961090244,1.70472695,660.5,660.02,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961091139,1.70472695,660.51,660.02,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961091342,1.70472695,660.52,659.99,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961091544,1.70472695,660.56,660.03,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961092147,1.70472695,660.57,660.03,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961092344,3.96649685,660.57,660.03,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961092647,2.2617699,660.56,660.03,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961092844,1.70472695,660.57,660.03,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961093149,1.70472695,660.58,660.02,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961093549,1.70472695,660.55,660.06,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961094050,1.70472695,660.6,659.99,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961094253,1.70472695,660.6,659.98,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961094447,1.70472695,660.61,659.98,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961095050,1.70472695,660.61,659.83,2.53587991]
["bitfinex-derivatives","BNBF0:USTF0",1751961095051,1.70472695,660.6,659.99,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961095350,1.70472695,660.61,659.98,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961096249,1.70472695,660.62,659.97,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961096951,1.70472695,660.63,659.96,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961097248,1.70472695,660.63,659.95,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961098146,1.96828544,660.64,659.94,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961098348,1.96828544,660.64,659.93,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961098946,0.26355849,660.64,659.93,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961101050,0.26355849,660.64,659.92,1.70434171]
["bitfinex-derivatives","BNBF0:USTF0",1751961101346,0.26355849,660.64,659.83,0.26360841]
["bitfinex-derivatives","BNBF0:USTF0",1751961101551,0.26355849,660.64,659.92,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961102049,0.26355849,660.64,659.93,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961102448,0.26355849,660.64,659.92,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961104053,1.9617533,660.64,659.96,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961105254,1.9617533,660.64,659.95,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961106053,0.26355849,660.64,659.95,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961106753,1.9617533,660.64,659.96,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961106947,1.9617533,660.64,659.83,0.26360841]
["bitfinex-derivatives","BNBF0:USTF0",1751961106948,0.26355849,660.64,659.93,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961108153,0.26355849,660.64,659.94,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961112757,0.26355849,660.64,659.92,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961113357,0.26355849,660.64,659.91,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961113751,0.26355849,660.64,659.92,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961114154,0.26355849,660.64,659.95,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961115654,1.69819481,660.63,659.98,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961116158,0.26355849,660.64,659.98,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961116159,1.9617533,660.64,659.98,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961116760,1.69819481,660.63,659.98,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961116960,1.69819481,660.62,659.99,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961118858,1.69819481,660.63,659.99,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961120659,1.69819481,660.63,659.98,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961121567,1.69819481,660.67,659.98,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961121859,1.69819481,660.67,659.84,2.2722715]
["bitfinex-derivatives","BNBF0:USTF0",1751961121860,1.69819481,660.7,660.01,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961122059,1.69819481,660.72,659.98,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961123466,0.26352756,660.7,659.98,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961124568,0.26352756,660.7,659.94,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961126065,0.26352756,660.7,659.95,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961129373,0.26352756,660.7,659.94,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961131875,0.26352756,660.7,659.95,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961134074,0.26352756,660.7,659.96,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961134471,0.26352756,660.7,659.99,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961134875,0.26352756,660.7,660.0,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961135069,1.96172237,660.7,660.0,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961135274,1.96172237,660.7,660.01,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961136176,1.69819481,660.69,660.01,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961136577,1.69819481,660.69,660.02,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961138282,1.69819481,660.68,660.03,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961139280,1.69819481,660.66,660.05,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961140080,1.69819481,660.66,660.06,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961140376,1.69819481,660.67,660.04,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961141177,1.69819481,660.66,660.05,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961141875,1.69819481,660.65,660.07,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961142176,1.69819481,660.66,660.06,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961143282,1.69819481,660.65,660.07,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961144180,1.69819481,660.64,660.08,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961145278,1.69819481,660.62,660.1,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961146285,0.26352756,660.7,659.92,0.26352756]
["bitfinex-derivatives","BNBF0:USTF0",1751961148483,1.69819481,660.72,659.83,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961148680,1.69819481,660.72,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961149185,0.26356847,660.57,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961151487,0.26356847,660.57,659.94,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961154196,1.69819481,660.54,660.07,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961154395,1.69819481,660.54,659.94,2.2722715]
["bitfinex-derivatives","BNBF0:USTF0",1751961154396,1.69819481,660.49,660.02,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961154796,0.26356847,660.57,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961154797,1.69819481,660.47,660.05,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961155393,1.69819481,660.48,660.05,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961156397,1.69819481,660.47,660.04,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961157192,1.69819481,660.49,660.01,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961159394,1.69819481,660.5,660.0,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961161905,1.69819481,660.51,659.96,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961162097,1.69819481,660.5,659.95,1.69587921]
["bitfinex-derivatives","BNBF0:USTF0",1751961162301,1.69819481,660.51,659.93,2.64187921]
["bitfinex-derivatives","BNBF0:USTF0",1751961162703,1.69819481,660.51,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961164400,1.69819481,660.52,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961164603,1.69819481,660.53,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961164803,1.69819481,660.49,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961165003,1.69819481,660.4,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961165404,1.69819481,660.41,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961165901,1.69819481,660.39,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961166404,1.69819481,660.4,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961167101,3.95925034,660.48,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961167305,1.69819481,660.41,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961168303,1.69819481,660.38,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961169103,1.69819481,660.39,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961170501,1.69819481,660.4,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961171403,3.95882181,660.4,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961171604,2.260627,660.39,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961171818,1.01104671,660.39,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961172004,1.69819481,660.42,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961172205,1.69819481,660.43,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961172806,1.69819481,660.44,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961174311,1.69819481,660.45,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961177110,1.69819481,660.46,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961177606,1.69819481,660.47,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961180111,2.70799197,660.47,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961180308,1.69819481,660.47,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961181511,1.69819481,660.48,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961181712,1.69727153,660.48,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961182612,1.69727153,660.47,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961184413,1.69727153,660.48,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961187013,0.26356847,660.57,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961187014,3.9539065,660.49,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961187211,2.25663497,660.48,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961187409,1.69727153,660.48,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961189615,1.69727153,660.49,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961191612,1.69727153,660.48,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961192218,1.69727153,660.49,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961193317,1.69727153,660.48,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961193513,1.69727153,660.49,659.93,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751961193712,1.69727153,660.49,659.8,0.26360441]
["bitfinex-derivatives","BNBF0:USTF0",1751961194114,1.69727153,660.47,659.8,0.26360441]
["bitfinex-derivatives","BNBF0:USTF0",1751961195117,1.69727153,660.48,659.8,0.26360441]
["bitfinex-derivatives","BNBF0:USTF0",1751961195318,1.69727153,660.47,659.8,0.26360441]
["bitfinex-derivatives","BNBF0:USTF0",1751961196923,1.69727153,660.48,659.8,0.26360441]
["bitfinex-derivatives","BNBF0:USTF0",1751961197123,1.69727153,660.48,659.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751961198219,1.69727153,660.47,659.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751961202226,1.69727153,660.46,659.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751961205026,0.26356847,660.57,659.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751961205027,1.69727153,660.45,659.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751961206229,1.69727153,660.44,659.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751961206730,1.69727153,660.42,659.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751961206929,1.69727153,660.42,659.83,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961207430,1.69727153,660.42,659.84,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961207725,1.69727153,660.42,659.83,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961208427,1.69727153,660.42,659.84,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961209135,1.69727153,660.41,659.84,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961209329,0.41342503,660.53,659.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751961209330,1.69727153,660.4,659.86,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961210334,1.69727153,660.41,659.84,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961211435,1.69727153,660.41,659.85,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961211733,1.69727153,660.41,659.84,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961211933,1.69727153,660.41,659.81,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751961211934,1.69727153,660.41,659.83,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961212131,1.69727153,660.41,659.84,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961213435,1.69727153,660.4,659.85,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961213638,1.69727153,660.4,659.84,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961214837,1.69727153,660.4,659.85,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961216436,1.69727153,660.39,659.85,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961216841,1.69727153,660.41,659.83,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961217239,1.69727153,660.4,659.83,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961217438,1.69727153,660.4,659.84,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961219439,1.69727153,660.39,659.84,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961220138,1.69727153,660.39,659.85,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961220339,1.69727153,660.38,659.86,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961221844,1.69727153,660.37,659.87,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961222440,1.69727153,660.36,659.88,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961223644,1.69727153,660.36,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961224441,1.69727153,660.34,659.9,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961226847,1.69727153,660.33,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961227441,2.70491602,660.33,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961227642,1.69727153,660.33,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961228647,1.69727153,660.35,659.89,2.98739428]
["bitfinex-derivatives","BNBF0:USTF0",1751961228844,1.69727153,660.34,659.9,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961231750,1.69727153,660.35,659.89,2.98739428]
["bitfinex-derivatives","BNBF0:USTF0",1751961232046,1.69727153,660.36,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961233247,1.69727153,660.35,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961236954,1.69727153,660.36,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961237548,1.69727153,660.37,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961238254,1.69727153,660.36,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961241057,1.69727153,660.37,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961241654,0.26356847,660.57,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961241655,1.69727153,660.36,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961242055,1.69727153,660.37,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961242552,1.69727153,660.38,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961245359,1.69727153,660.37,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961249064,1.69727153,660.36,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961250263,1.69727153,660.37,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961251770,1.69727153,660.36,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961251970,1.69727153,660.37,659.89,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751961252468,1.69727153,660.36,659.89,2.98739428]
["bitfinex-derivatives","BNBF0:USTF0",1751961252668,1.69727153,660.37,659.89,2.98739428]
["bitfinex-derivatives","BNBF0:USTF0",1751961253070,1.69727153,660.42,659.94,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961253568,1.69727153,660.43,659.93,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961254473,1.69727153,660.43,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961255473,1.69727153,660.44,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961256769,1.69727153,660.45,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961259374,3.95847532,660.46,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961259570,2.26120379,660.45,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961260079,1.01090882,660.45,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961260275,1.69727153,660.45,659.93,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961261573,1.69727153,660.45,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961261776,1.69727153,660.44,659.94,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961262075,1.69727153,660.46,659.92,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961262271,1.69727153,660.44,659.94,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961264079,1.69727153,660.44,659.95,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961264478,1.69727153,660.44,659.8,2.53587591]
["bitfinex-derivatives","BNBF0:USTF0",1751961264479,1.69727153,660.44,659.94,1.69639428]
["bitfinex-derivatives","BNBF0:USTF0",1751961265278,1.69727153,660.45,659.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751961266384,1.69727153,660.44,659.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751961266784,1.69727153,660.44,659.95,2.82539428]
["bitfinex-derivatives","BNBF0:USTF0",1751961271492,1.69727153,660.44,659.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751961271687,1.69727153,660.44,659.95,2.82539428]
["bitfinex-derivatives","BNBF0:USTF0",1751961272192,1.70216274,660.44,659.95,2.83089684]
["bitfinex-derivatives","BNBF0:USTF0",1751961275397,1.70216274,660.44,659.96,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961278392,1.70216274,660.44,659.95,2.83089684]
["bitfinex-derivatives","BNBF0:USTF0",1751961280194,1.70216274,660.45,659.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751961281895,1.70216274,660.46,659.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751961284397,3.96036734,660.47,659.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751961284595,2.2582046,660.46,659.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751961284793,1.70216274,660.47,659.95,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751961287397,1.70216274,660.47,659.9,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961287893,1.70216274,660.46,659.92,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961290596,1.70216274,660.45,659.94,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961291096,1.70216274,660.45,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961291899,1.70216274,660.47,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961293199,1.70216274,660.46,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961293402,1.70216274,660.47,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961294702,1.70216274,660.48,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961297802,1.70216274,660.47,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961301800,1.70216274,660.46,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961303306,1.70216274,660.45,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961304600,1.70216274,660.43,659.96,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961305505,1.70216274,660.41,659.99,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961306605,1.70216274,660.41,660.0,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961306902,1.70216274,660.43,659.97,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961307506,1.70216274,660.42,659.97,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961308206,0.4142874,660.54,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961308207,1.70216274,660.5,659.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751961308602,1.70216274,660.49,659.98,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961308803,1.70216274,660.48,659.99,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961309105,1.70216274,660.46,660.02,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961310306,1.70216274,660.47,660.01,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961311507,1.70216274,660.46,660.02,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961312108,1.70216274,660.48,659.99,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961313010,1.70216274,660.48,660.0,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961313510,1.70216274,660.48,659.99,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961314005,1.70216274,660.48,660.0,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961314410,1.70216274,660.48,659.99,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961314808,1.70216274,660.48,660.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751961317418,1.70216274,660.49,660.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751961320123,1.70216274,660.47,660.01,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961320322,1.70216274,660.48,660.0,3.21989684]
["bitfinex-derivatives","BNBF0:USTF0",1751961321822,1.70216274,660.45,660.04,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961323119,1.70216274,660.48,660.0,3.21989684]
["bitfinex-derivatives","BNBF0:USTF0",1751961323521,0.26356847,660.57,660.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751961323522,1.70216274,660.49,660.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751961325120,1.70216274,660.5,660.01,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961325321,1.70216274,660.51,660.01,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961326221,1.70216274,660.51,660.0,3.21989684]
["bitfinex-derivatives","BNBF0:USTF0",1751961326521,1.70216274,660.51,660.01,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961326925,1.70216274,660.52,659.99,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961329825,1.70216274,660.52,660.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751961331130,1.70216274,660.57,660.03,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961331326,1.70216274,660.57,660.02,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961333029,1.70216274,660.58,660.02,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961333232,2.25907376,660.59,660.04,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961333428,2.25907376,660.6,660.04,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961333633,1.24905091,660.6,660.04,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961333830,1.70216274,660.61,660.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751961333831,1.70216274,660.59,660.02,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961334030,1.70216274,660.58,660.04,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961334233,1.70216274,660.6,660.06,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961334431,1.70216274,660.61,660.05,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961335331,1.70216274,660.61,660.0,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751961335332,1.70216274,660.61,660.06,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961335542,1.70216274,660.58,660.08,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961335732,1.70216274,660.59,660.08,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961335932,1.70216274,660.6,660.09,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961336330,1.70216274,660.62,660.1,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961336937,1.70216274,660.63,660.07,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961337233,1.70216274,660.64,660.07,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961337932,1.01002285,660.64,660.09,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961338132,1.70216274,660.68,660.09,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961338332,1.70216274,660.69,660.09,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961338934,1.70216274,660.69,660.1,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961339337,1.70216274,660.69,660.09,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961340135,1.70216274,660.65,660.05,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961341038,1.70216274,660.65,660.04,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961342834,1.70216274,660.64,660.06,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961343239,1.70216274,660.68,660.1,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961344540,1.70216274,660.68,660.11,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961344942,1.70216274,660.65,659.99,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961345239,1.70216274,660.65,659.98,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961345447,1.70216274,660.65,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961346943,1.70216274,660.57,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961347142,1.70216274,660.56,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961347346,1.70216274,660.55,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961349650,1.70216274,660.54,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961350849,0.41334655,660.67,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961350850,1.70216274,660.55,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961351044,1.70216274,660.54,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961352150,1.70216274,660.55,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961355248,2.2724005,660.7,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961355249,1.70216274,660.54,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961355456,2.25675583,660.55,660.01,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961355649,2.67002755,660.61,660.01,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961355847,0.41327172,660.61,660.01,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961356047,1.70216274,660.62,660.01,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961356649,1.70216274,660.64,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961356950,1.70216274,660.63,660.0,2.64389684]
["bitfinex-derivatives","BNBF0:USTF0",1751961357451,1.70216274,660.55,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961357650,1.70216274,660.56,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961359350,1.70216274,660.57,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961360654,1.70216274,660.56,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961361954,1.70216274,660.57,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961364960,1.70216274,660.56,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961365661,1.70216274,660.55,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961369162,1.70216274,660.54,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961371767,1.70216274,660.53,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961371962,1.70216274,660.52,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961374963,2.71131893,660.52,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961375169,1.70216274,660.52,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961375669,1.70216274,660.51,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961376769,1.70216274,660.49,660.0,2.64389684]
["bitfinex-derivatives","BNBF0:USTF0",1751961376969,1.70216274,660.51,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961380577,1.70216274,660.53,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961381874,1.70216274,660.54,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961382377,1.70216274,660.53,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961383475,1.70216274,660.54,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961385179,1.70216274,660.55,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961387686,1.70216274,660.54,660.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1751961388281,1.70216274,660.54,659.92,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961390584,1.70216274,660.54,659.93,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961391185,1.70216274,660.54,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961391488,1.70216274,660.58,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961391987,1.70216274,660.57,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961392484,1.70216274,660.56,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961394291,1.70216274,660.55,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961394890,1.70216274,660.54,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961395188,1.70216274,660.55,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961395793,1.70216274,660.5,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961397093,1.70216274,660.51,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961397294,1.70216274,660.5,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961400093,1.70216274,660.49,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961402199,1.70216274,660.48,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961403293,1.70216274,660.46,659.96,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961404199,1.70216274,660.46,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961404200,1.70216274,660.45,659.97,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961404400,1.70216274,660.46,659.95,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961405600,2.9506944,660.46,659.95,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961405796,1.70216274,660.46,659.95,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961406300,1.70216274,660.45,659.96,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961406796,1.70216274,660.44,659.98,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961407100,1.24853166,660.6,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961407101,1.70216274,660.45,659.95,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961408300,1.70216274,660.45,659.94,2.87089684]
["bitfinex-derivatives","BNBF0:USTF0",1751961409900,1.70216274,660.46,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961410398,2.2724005,660.63,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961410399,1.70216274,660.47,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961414203,1.70216274,660.46,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961415799,1.70216274,660.47,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961416305,1.70216274,660.46,659.94,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751961417306,1.70216274,660.45,659.94,2.87089684]
["bitfinex-derivatives","BNBF0:USTF0",1751961417605,1.70216274,660.45,659.95,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961419705,1.70216274,660.43,659.96,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961419909,1.70216274,660.43,659.97,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961420508,1.70216274,660.43,659.98,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961420708,1.70216274,660.42,659.98,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961421706,1.70216274,660.43,659.98,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961422412,1.70216274,660.42,659.98,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961423912,1.70216274,660.43,659.97,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961425313,1.70216274,660.43,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961425711,1.70216274,660.41,660.0,1.70189684]
["bitfinex-derivatives","BNBF0:USTF0",1751961428015,1.70216274,660.4,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961429016,1.70216274,660.41,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961430716,0.41389506,660.53,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961430717,1.70216274,660.42,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961433714,1.70216274,660.41,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961436321,1.70313732,660.41,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961437721,1.70313732,660.4,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961438418,3.96312572,660.4,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961438620,2.2599884,660.39,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961438822,1.70313732,660.37,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961440421,1.70313732,660.36,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961442420,1.70313732,660.37,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961445227,1.70313732,660.36,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961451230,1.70313732,660.37,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961451633,1.70313732,660.36,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961453235,0.41365133,660.47,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961453236,1.70313732,660.44,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961453731,1.70313732,660.45,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961454331,1.70313732,660.44,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961457137,1.70313732,660.45,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961463138,1.70313732,660.42,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961463743,1.70313732,660.41,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961464245,1.70313732,660.42,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961464444,1.70313732,660.43,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961464845,1.70313732,660.42,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961468746,1.70313732,660.43,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961469040,1.70313732,660.42,659.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751961470441,1.70313732,660.42,659.8,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961472048,1.70313732,660.42,659.81,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961473549,1.70313732,660.42,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961474048,1.70313732,660.41,659.82,2.89653046]
["bitfinex-derivatives","BNBF0:USTF0",1751961474348,1.70313732,660.4,659.83,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961474648,1.70313732,660.39,659.84,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961474844,1.70313732,660.39,659.85,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961475648,1.70313732,660.38,659.86,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961478145,1.70313732,660.37,659.87,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961478547,1.70313732,660.35,659.91,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961479445,1.70313732,660.34,659.91,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961479649,1.70313732,660.35,659.91,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961479847,1.70313732,660.34,659.91,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961480745,1.70313732,660.34,659.92,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961481946,2.95210071,660.34,659.92,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961482145,1.70313732,660.34,659.92,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961482851,1.70313732,660.37,659.88,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961483250,1.70313732,660.36,659.88,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961483651,1.70313732,660.39,659.84,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961483850,5.6810013,661.39,659.82,2.89653046]
["bitfinex-derivatives","BNBF0:USTF0",1751961483851,1.70313732,660.4,659.82,2.89653046]
["bitfinex-derivatives","BNBF0:USTF0",1751961485250,1.70313732,660.4,659.83,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961485750,2.95210071,660.4,659.83,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961485955,1.70313732,660.4,659.83,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961487154,1.70313732,660.39,659.83,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961489155,1.70313732,660.39,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961489156,1.70313732,660.39,659.84,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961492253,1.70313732,660.38,659.84,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961492652,1.70313732,660.38,659.85,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961493556,1.70313732,660.37,659.87,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961493851,1.70313732,660.33,659.92,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961494257,1.70313732,660.33,659.93,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961494455,1.70313732,660.32,659.93,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961495262,1.70313732,660.32,659.94,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961495862,1.70313732,660.33,659.92,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961496358,1.70313732,660.32,659.93,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961497960,1.70313732,660.32,659.94,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961498159,1.70313732,660.31,659.94,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961498759,1.70313732,660.36,659.87,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961502764,1.70313732,660.35,659.86,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961508871,1.70313732,660.31,659.92,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961509969,1.70313732,660.31,659.93,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961510169,1.70313732,660.32,659.91,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961510370,1.70313732,660.36,659.84,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961510772,1.00996155,660.35,659.84,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961510972,1.70313732,660.15,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961511568,1.70313732,660.19,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961511968,1.70313732,660.18,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961512175,1.70313732,660.15,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961512371,1.70313732,660.17,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961512770,1.70313732,660.18,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961513470,1.70313732,660.2,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961514375,1.70313732,660.21,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961515377,1.70313732,660.22,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961516388,1.70313732,660.21,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961516591,1.70313732,660.22,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961517491,1.70313732,660.23,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961518487,1.70313732,660.24,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961520490,1.70313732,660.25,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961522694,1.70313732,660.26,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961523590,1.70313732,660.24,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961524296,1.70313732,660.25,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961524495,3.95797535,660.26,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961524694,2.25483803,660.25,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961524894,1.70313732,660.26,659.82,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751961527694,1.70313732,660.26,659.52,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961528296,1.70313732,660.26,659.53,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961528496,1.70313732,660.26,659.52,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961528896,1.70313732,660.29,659.51,0.26368431]
["bitfinex-derivatives","BNBF0:USTF0",1751961529095,1.70313732,660.3,659.51,0.26368431]
["bitfinex-derivatives","BNBF0:USTF0",1751961530995,1.70313732,660.3,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751961536008,0.26370928,660.23,659.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751961538909,0.26370928,660.23,659.53,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961540010,0.26370928,660.23,659.57,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961540410,0.26370928,660.23,659.56,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961540914,0.26370928,660.23,659.57,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961541514,0.26370928,660.23,659.56,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961545212,0.26370928,660.23,659.53,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961547319,0.26370928,660.23,659.51,1.96621477]
["bitfinex-derivatives","BNBF0:USTF0",1751961547520,0.26370928,660.23,659.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751961549919,0.26370928,660.23,659.55,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961550119,0.26370928,660.23,659.56,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961552523,1.70313732,660.37,659.56,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961553319,1.70313732,660.37,659.55,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961553724,1.70313732,660.36,659.57,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961553919,1.70313732,660.37,659.58,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961554625,1.70313732,660.36,659.59,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961555926,3.95662856,660.36,659.59,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961556223,2.25349124,660.35,659.59,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961556426,1.24629778,660.35,659.6,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961556623,1.70313732,660.35,659.6,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961556822,0.41258042,660.51,659.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751961556823,1.70313732,660.36,659.61,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961558223,1.70313732,660.36,659.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751961558224,1.70313732,660.37,659.64,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961558428,1.70313732,660.37,659.65,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961558624,1.70313732,660.37,659.64,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961559530,1.70313732,660.37,659.65,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961560029,2.71033078,660.37,659.65,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961560325,1.70313732,660.37,659.65,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961560527,1.70313732,660.36,659.65,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961560829,1.70313732,660.37,659.66,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961562229,1.70313732,660.35,659.68,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961562430,1.70313732,660.35,659.69,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961563426,1.70313732,660.34,659.69,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961563626,1.70313732,660.34,659.54,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751961563627,1.70313732,660.35,659.7,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961564425,1.70313732,660.35,659.71,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961565433,1.70313732,660.34,659.71,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961567432,1.70313732,660.33,659.72,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961567627,1.70313732,660.34,659.72,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961568132,1.70313732,660.33,659.72,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961568627,1.70313732,660.3,659.77,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961569534,1.70313732,660.29,659.78,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961570735,1.70313732,660.29,659.79,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961570931,1.70313732,660.29,659.78,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961573735,1.70313732,660.31,659.75,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961574437,1.70313732,660.33,659.72,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961574940,1.00834072,660.35,659.64,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961575136,1.70313732,660.43,659.64,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961575541,1.70313732,660.43,659.63,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961577444,1.70313732,660.44,659.63,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961578039,1.70313732,660.43,659.63,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961578443,1.70313732,660.44,659.63,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961579144,1.70313732,660.44,659.62,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961581747,1.70313732,660.45,659.62,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961582243,1.70313732,660.45,659.63,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751961584245,1.70313732,660.45,659.63,3.34453046]
["bitfinex-derivatives","BNBF0:USTF0",1751961584449,1.70313732,660.44,659.63,3.34453046]
["bitfinex-derivatives","BNBF0:USTF0",1751961584748,1.70313732,660.4,659.69,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961585249,1.70313732,660.4,659.7,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961585449,1.70313732,660.4,659.69,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961587049,1.70313732,660.38,659.72,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961587650,1.70313732,660.39,659.71,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961588650,1.70313732,660.38,659.72,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961589049,1.70313732,660.38,659.73,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961590550,1.70313732,660.37,659.74,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961591549,1.70313732,660.36,659.75,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961592953,1.70313732,660.36,659.76,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961593454,1.70313732,660.37,659.74,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961594754,3.4086007,660.68,659.74,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961594755,1.70313732,660.36,659.74,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961595353,1.70313732,660.36,659.75,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961595550,1.70313732,660.37,659.73,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961596149,1.70313732,660.37,659.74,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961596453,1.70313732,660.38,659.72,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961597552,1.70313732,660.37,659.74,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961598549,1.70313732,660.36,659.74,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961599453,1.70313732,660.36,659.75,1.70253046]
["bitfinex-derivatives","BNBF0:USTF0",1751961600255,1.70313732,660.36,658.4,7.9529503]
["bitfinex-derivatives","BNBF0:USTF0",1751961600751,1.248138,678.97,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961600957,1.701476,660.36,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961601157,1.701476,660.33,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961602053,1.701476,660.36,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961602455,1.7017995,660.35,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961602856,1.7017995,660.36,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961604455,1.7017995,660.35,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961605459,1.7017995,660.34,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961606056,1.7017995,660.33,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961608861,1.7017995,660.32,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961610760,1.7017995,660.29,659.77,1.7009]
["bitfinex-derivatives","BNBF0:USTF0",1751961610964,1.7017995,660.01,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961612763,1.7017995,659.99,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961615367,1.7017995,659.98,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961617969,1.7017995,659.99,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961618469,1.7017995,659.98,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961618670,1.7017995,659.99,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961620473,1.7017995,660.01,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961621174,1.7017995,660.0,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961622072,1.7017995,660.01,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961622376,1.7017995,660.03,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961622775,1.7040686,660.03,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961624279,1.7040686,660.06,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961627376,1.7040686,660.05,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961628278,1.7040686,660.06,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961629483,1.7040686,660.05,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961629685,1.7040686,660.03,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961629884,1.7040686,659.96,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961630386,1.7040686,659.93,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961633387,1.7040686,659.92,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961633687,1.7040686,659.93,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961634387,1.7040686,659.94,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961634788,1.7040686,659.95,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961634988,1.7040686,659.96,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961635188,1.7040686,659.94,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961636288,1.7040686,659.95,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961636589,1.7040686,659.94,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961637093,1.7040686,659.96,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961639292,1.7040686,659.97,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961640892,1.7040686,659.98,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961642995,1.7040686,659.99,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961643497,1.7040686,660.02,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961643797,1.7048886,660.02,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961644094,1.7048886,660.03,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961648002,1.7048886,660.02,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961648202,1.7048886,660.03,659.76,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751961649504,1.7048886,660.03,659.41,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961650304,1.7048886,659.97,659.48,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961650504,1.7048886,659.98,659.48,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961651408,1.7048886,659.97,659.49,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961652104,2.2617348,660.12,659.52,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961652105,1.7048886,659.95,659.52,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961652803,1.7048886,659.96,659.5,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961654103,1.7048886,659.96,659.51,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961654604,1.7048886,659.96,659.5,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961658010,1.7048886,659.95,659.53,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961658611,1.7048886,659.94,659.53,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961659312,1.7048886,659.94,659.54,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961662812,1.7048886,659.92,659.57,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961666910,1.7048886,659.95,659.52,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961668314,1.7048886,659.96,659.52,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961668716,1.7048886,659.97,659.49,3.4433543]
["bitfinex-derivatives","BNBF0:USTF0",1751961670620,1.7048886,659.98,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961670819,1.7048886,659.98,659.49,3.4433543]
["bitfinex-derivatives","BNBF0:USTF0",1751961676622,1.7048886,659.97,659.51,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961676826,1.7048886,659.97,659.5,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961677126,1.7048886,659.97,659.51,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961678625,1.7048886,659.95,659.54,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961679823,1.7048886,659.97,659.51,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961680223,1.7048886,659.98,659.5,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961680427,2.52438027,660.1,659.51,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961680428,1.7048886,659.97,659.51,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961684829,1.7048886,659.98,659.49,3.4433543]
["bitfinex-derivatives","BNBF0:USTF0",1751961685531,0.26372827,660.1,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961685532,1.7048886,659.99,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961688333,1.7048886,659.98,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961689635,1.7048886,659.98,659.49,3.4433543]
["bitfinex-derivatives","BNBF0:USTF0",1751961689836,1.7048886,659.99,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961690334,1.7048886,659.98,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961690734,1.7048886,659.99,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961693536,1.7048886,660.0,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961695337,1.7048886,659.99,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961699538,1.7048886,659.98,659.49,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751961700335,1.7048886,659.98,659.49,3.4433543]
["bitfinex-derivatives","BNBF0:USTF0",1751961700537,1.7048886,659.97,659.49,3.4433543]
["bitfinex-derivatives","BNBF0:USTF0",1751961701141,1.7048886,659.97,659.49,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961701341,1.7048886,659.97,659.5,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961703141,1.7048886,659.96,659.51,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961703842,1.7048886,659.96,659.52,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961704440,1.7048886,659.95,659.53,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961704645,1.7048886,659.95,659.53,3.5153543]
["bitfinex-derivatives","BNBF0:USTF0",1751961704942,1.7048886,659.94,659.54,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961705344,1.7048886,659.96,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961707044,1.7048886,660.01,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961707648,1.7048886,660.03,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961707848,1.7048886,660.1,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961708345,1.7048886,660.05,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961708749,1.7048886,660.11,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961708946,1.7048886,660.12,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961709351,1.7048886,660.14,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961710051,1.7048886,660.15,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961711251,1.7048886,660.16,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961714457,1.7048886,660.17,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961714853,1.7048886,660.16,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961716156,1.7048886,660.15,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961716355,1.7048886,660.16,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961718763,1.7048886,660.15,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961719159,1.7048886,660.14,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961721164,1.7048886,660.13,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961721564,1.7048886,660.14,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961723667,1.7048886,660.11,659.55,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961724765,1.7048886,660.11,659.56,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961725465,1.7048886,660.1,659.57,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961726065,1.7048886,660.09,659.57,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961726362,1.7048886,660.1,659.57,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961727963,1.7048886,660.09,659.57,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961728161,1.7048886,660.09,659.58,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961728365,0.26369929,660.21,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961728366,1.7048886,660.12,659.54,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961728566,1.7048886,660.1,659.56,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961729367,1.7048886,660.12,659.54,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961733972,1.7048886,660.14,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961734670,1.7048886,660.15,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961739285,1.7048886,660.16,659.53,3.5153543]
["bitfinex-derivatives","BNBF0:USTF0",1751961739784,0.26369929,660.21,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961739785,1.7048886,660.17,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961741279,1.7048886,660.16,659.53,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751961741481,1.7048886,660.16,659.54,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961743385,0.26369929,660.21,659.47,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1751961743386,1.7048886,660.15,659.55,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961744585,1.7048886,660.15,659.56,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961745281,1.7048886,660.14,659.56,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961745686,1.7048886,660.14,659.57,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751961747485,1.7048886,660.13,659.57,3.4613543]
["bitfinex-derivatives","BNBF0:USTF0",1751961749188,1.7048886,660.13,659.58,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961749690,1.7048886,660.1,659.62,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961750188,1.7048886,660.09,659.62,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961750487,1.7048886,660.1,659.62,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961750886,1.7048886,660.13,659.57,3.4613543]
["bitfinex-derivatives","BNBF0:USTF0",1751961752289,1.7048886,660.12,659.57,3.4613543]
["bitfinex-derivatives","BNBF0:USTF0",1751961752590,1.7048886,660.12,659.58,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961753290,1.7048886,660.12,659.57,3.4613543]
["bitfinex-derivatives","BNBF0:USTF0",1751961754290,1.7048886,660.12,659.58,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961756989,1.7048886,660.13,659.57,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751961757189,1.7048886,660.17,659.6,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961757493,1.7048886,660.16,659.6,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961760994,1.7048886,660.15,659.62,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961763000,1.7048886,660.14,659.63,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961763400,1.7048886,660.13,659.64,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961765302,1.7048886,660.13,659.65,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961766202,1.7048886,660.12,659.65,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961766605,1.7048886,660.12,659.66,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961766799,1.7048886,660.14,659.63,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961767002,1.7048886,660.13,659.64,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961767401,1.7048886,660.13,659.65,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961767598,1.7048886,660.12,659.65,1.7033543]
["bitfinex-derivatives","BNBF0:USTF0",1751961767803,1.7048886,660.12,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961768004,1.7048886,660.14,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961768400,1.7048886,660.15,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961772804,0.26366732,660.29,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961772805,1.7048886,660.16,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961775308,1.7048886,660.17,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961776809,1.7048886,660.16,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961777010,1.702855,660.17,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961777708,1.702855,660.21,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961777904,0.26366732,660.29,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961777905,1.702855,660.25,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961778104,1.702855,660.26,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961778306,1.702855,660.27,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961781012,1.702855,660.28,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961782610,0.26366732,660.29,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961782813,1.70189427,660.28,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961783411,1.96556159,660.29,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961786718,1.70189427,660.28,659.66,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751961787616,1.70189427,660.23,659.68,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961787915,1.70189427,660.23,659.69,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961790022,1.70189427,660.25,659.72,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961790619,1.70189427,660.24,659.73,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961791718,1.70189427,660.29,659.67,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961793423,1.70189427,660.29,659.66,2.89225624]
["bitfinex-derivatives","BNBF0:USTF0",1751961796421,1.70189427,660.29,659.67,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961798128,1.70189427,660.3,659.66,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961800227,1.70189427,660.3,659.67,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751961801624,1.70189427,660.27,659.7,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961804129,1.70189427,660.28,659.69,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961804429,1.70189427,660.29,659.67,3.38025624]
["bitfinex-derivatives","BNBF0:USTF0",1751961808127,1.70189427,660.28,659.68,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961808730,1.70189427,660.27,659.7,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961810736,1.70189427,660.27,659.69,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961811333,1.70189427,660.27,659.7,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961812937,1.70189427,660.29,659.68,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961813334,1.70189427,660.29,659.69,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961814340,1.70189427,660.28,659.71,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961815339,1.70189427,660.27,659.71,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961815540,0.26362738,660.37,659.67,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751961815541,1.70189427,660.34,659.67,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751961816240,1.70189427,660.33,659.67,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751961816837,1.70189427,660.34,659.67,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751961818340,1.70189427,660.33,659.64,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961819741,1.70189427,660.36,659.6,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961820436,0.26362738,660.37,659.64,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961821340,0.26362738,660.37,659.63,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961822037,0.26362738,660.37,659.64,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751961822341,0.26362738,660.37,659.64,2.87825624]
["bitfinex-derivatives","BNBF0:USTF0",1751961822641,0.26362738,660.37,659.64,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751961822838,0.26362738,660.37,659.64,2.87825624]
["bitfinex-derivatives","BNBF0:USTF0",1751961825338,0.26362738,660.37,659.67,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961827144,1.96552165,660.37,659.69,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961828741,0.26362738,660.37,659.68,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961829545,1.70189427,660.34,659.74,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961829945,1.70189427,660.31,659.77,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961831341,1.70189427,660.31,659.78,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961831945,1.70189427,660.31,659.77,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961832348,1.70189427,660.31,659.78,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961833349,1.70189427,660.3,659.78,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961833745,1.70189427,660.31,659.78,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961834249,1.70189427,660.3,659.78,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961836056,1.70189427,660.3,659.79,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961836757,1.70189427,660.47,659.64,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751961837054,0.26356448,660.61,659.79,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961837257,0.26356448,660.61,659.8,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961837453,0.26356448,660.61,659.83,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961837952,1.70189427,660.6,659.87,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961838455,1.70189427,660.6,659.66,2.267436]
["bitfinex-derivatives","BNBF0:USTF0",1751961838456,1.96545875,660.61,659.85,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961839153,1.70189427,660.6,659.87,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961839453,1.70189427,660.6,659.64,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751961839454,1.96545875,660.61,659.86,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961841763,0.26356448,660.61,659.85,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961842357,0.26356448,660.61,659.84,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961842764,0.26356448,660.61,659.85,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961843465,0.26356448,660.61,659.84,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961844366,0.26356448,660.61,659.86,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961844665,0.26356448,660.61,659.64,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751961844666,0.26356448,660.61,659.87,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961845066,0.26356448,660.61,659.85,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961846563,0.26356448,660.61,659.84,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961848570,0.26356448,660.61,659.83,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961849870,0.26356448,660.61,659.84,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961850565,0.26356448,660.61,659.83,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961851567,0.26356448,660.61,659.82,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961852874,1.96545875,660.61,659.81,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961853477,1.70189427,660.6,659.83,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961854377,1.96545875,660.61,659.81,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961854974,1.70189427,660.59,659.83,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961856778,1.70189427,660.6,659.83,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961857876,1.70189427,660.6,659.82,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961859484,1.70189427,660.58,659.76,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961860684,1.70189427,660.57,659.78,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961865091,1.70189427,660.58,659.77,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961866590,1.70189427,660.57,659.77,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961867589,1.70189427,660.57,659.78,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961868987,1.70189427,660.57,659.77,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961869190,1.70189427,660.55,659.8,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961869387,1.70189427,660.55,659.81,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961870491,1.70189427,660.54,659.81,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961871287,1.70189427,660.55,659.8,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961873387,1.70189427,660.55,659.81,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961874486,1.70189427,660.54,659.81,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961875090,1.70189427,660.53,659.83,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961876493,1.70189427,660.54,659.81,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961877193,1.70189427,660.55,659.81,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961877491,1.70189427,660.55,659.8,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961878392,1.70189427,660.54,659.81,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961879493,1.70189427,660.54,659.82,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961880493,1.70189427,660.53,659.82,1.69925624]
["bitfinex-derivatives","BNBF0:USTF0",1751961880796,1.69759838,660.53,659.82,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961881198,1.69759838,660.53,659.83,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961881492,1.69759838,660.52,659.83,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961882598,1.69759838,660.53,659.82,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961885401,1.69759838,660.52,659.83,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961885700,1.69759838,660.53,659.81,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961886396,1.69759838,660.52,659.83,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961887202,1.69759838,660.52,659.84,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961887403,1.69759838,660.51,659.84,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961888501,1.69759838,660.51,659.85,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961888700,1.69759838,660.51,659.84,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961889405,1.69759838,660.5,659.85,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961891206,1.69759838,660.49,659.86,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961891506,1.69759838,660.49,659.87,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961892407,1.69759838,660.47,659.9,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961893509,1.69759838,660.46,659.91,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961894408,1.69759838,660.45,659.91,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961895608,1.69759838,660.42,659.96,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961896112,1.69759838,660.41,659.97,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961896309,1.69759838,660.4,659.98,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961896812,1.69759838,660.44,659.93,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961897409,1.69759838,660.43,659.93,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961898614,1.69759838,660.43,659.94,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961900414,1.69759838,660.42,659.94,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961901213,1.69759838,660.42,659.95,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961903517,1.69759838,660.43,659.94,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961904314,1.69759838,660.43,659.93,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961905317,1.69759838,660.43,659.94,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961906622,1.69759838,660.4,659.97,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961907222,1.69759838,660.4,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961908517,1.69759838,660.4,659.98,3.39777051]
["bitfinex-derivatives","BNBF0:USTF0",1751961909325,1.69759838,660.4,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961909523,1.69759838,660.4,659.98,3.39777051]
["bitfinex-derivatives","BNBF0:USTF0",1751961910425,1.69759838,660.39,659.98,3.39777051]
["bitfinex-derivatives","BNBF0:USTF0",1751961910626,1.69759838,660.38,660.0,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961911122,1.69759838,660.44,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961911320,1.69759838,660.45,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961911524,1.69759838,660.44,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961912025,1.69759838,660.41,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961916625,1.69759838,660.35,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961917126,1.69759838,660.3,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961920524,1.69759838,660.31,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961921629,1.69759838,660.34,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961924434,1.69759838,660.35,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961924729,1.69759838,660.34,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961925435,1.69759838,660.35,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961925935,1.69759838,660.34,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961926331,2.25821272,660.47,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961926332,1.69759838,660.35,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961926832,1.69759838,660.36,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961927332,1.69759838,660.37,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961928334,1.69759838,660.36,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961928635,1.69759838,660.37,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961929134,1.69759838,660.36,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961929337,1.69759838,660.37,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961931337,1.69759838,660.36,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961932639,1.69759838,660.37,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961933936,1.69759838,660.39,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961934840,1.69759838,660.4,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961935240,1.69759838,660.41,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961935441,1.69759838,660.42,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961935642,1.69759838,660.41,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961937039,1.69759838,660.4,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961939343,1.69759838,660.41,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961940038,1.69759838,660.42,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961940843,1.69759838,660.41,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961942446,1.69759838,660.4,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961945746,1.69759838,660.46,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961947144,1.69759838,660.47,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961948348,1.69759838,660.46,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961949652,1.69759838,660.45,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961950248,1.69759838,660.44,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961951349,1.69759838,660.43,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961955058,1.69759838,660.44,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961958255,2.25673153,660.58,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961958256,1.69759838,660.47,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961961061,1.69759838,660.48,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961962257,1.69759838,660.47,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961963062,1.69759838,660.48,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961964365,1.69759838,660.47,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961964660,1.69759838,660.48,659.98,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751961967472,1.69759838,660.48,659.81,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961967772,1.69759838,660.46,659.85,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961970473,1.69759838,660.45,659.86,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961970674,1.69759838,660.45,659.86,3.42177051]
["bitfinex-derivatives","BNBF0:USTF0",1751961971475,1.69759838,660.44,659.88,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961971776,1.69759838,660.42,659.9,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961972174,1.69759838,660.44,659.88,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961972678,1.69759838,660.43,659.88,1.69477051]
["bitfinex-derivatives","BNBF0:USTF0",1751961972973,2.268635,660.59,659.86,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751961973172,1.70152971,660.41,659.91,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961974173,1.70152971,660.42,659.9,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961974473,1.70152971,660.43,659.89,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961977480,1.70152971,660.44,659.88,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961977680,1.70152971,660.43,659.88,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961977877,1.70152971,660.42,659.9,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961978576,1.70152971,660.43,659.91,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961979583,1.70152971,660.42,659.92,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961980583,1.70152971,660.41,659.93,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961982782,1.70152971,660.43,659.91,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961982985,1.70152971,660.45,659.95,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961983687,1.70152971,660.44,659.96,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961985488,1.70152971,660.44,659.97,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961986283,1.70152971,660.44,659.96,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961986587,1.70152971,660.44,659.97,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961987187,1.70152971,660.44,659.96,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961987782,1.70152971,660.44,659.97,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961987987,1.70152971,660.5,659.99,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961988195,1.70152971,660.5,659.98,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961988483,1.70152971,660.51,659.98,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961990883,1.70152971,660.5,659.99,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961991489,1.70152971,660.5,660.0,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961991886,1.70152971,660.5,659.99,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961992186,1.70152971,660.5,660.0,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961992390,1.70152971,660.51,660.0,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961992596,1.70152971,660.52,659.98,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961992787,1.70152971,660.53,659.99,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961996393,1.70152971,660.52,660.01,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961997891,1.70152971,660.51,660.02,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961998291,1.70152971,660.55,660.01,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751961998493,1.70152971,660.55,660.03,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962002398,1.70152971,660.54,660.05,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962003996,1.70152971,660.6,659.96,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962004200,0.26356448,660.61,659.99,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962007200,1.70152971,660.59,660.07,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962009199,1.70152971,660.6,660.06,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962010305,1.70152971,660.6,660.05,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962010604,1.70152971,660.6,660.06,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962011306,1.70152971,660.6,660.05,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962011500,1.96509419,660.61,660.04,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962012005,0.26356448,660.61,660.01,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962015802,0.26356448,660.61,659.99,1.69993869]
["bitfinex-derivatives","BNBF0:USTF0",1751962016202,0.26356448,660.61,659.99,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962016401,0.26356448,660.61,659.98,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962017105,0.26356448,660.61,659.99,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962017312,0.26356448,660.61,659.97,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962020519,0.26356448,660.61,659.98,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962021423,0.26356448,660.61,660.0,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962024827,0.26356448,660.61,660.02,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962025326,0.26356448,660.61,660.03,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962025728,0.26356448,660.61,659.86,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751962025729,1.96203005,660.61,660.04,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962027128,1.69846557,660.59,660.08,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962029026,0.26356448,660.61,659.93,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962029231,0.26356448,660.61,659.94,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962029533,0.26356448,660.61,659.93,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962030432,0.26356448,660.61,659.92,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962030632,0.26356448,660.61,659.91,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962033135,0.26356448,660.61,659.92,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751962033336,0.26356448,660.61,659.92,3.53331452]
["bitfinex-derivatives","BNBF0:USTF0",1751962035535,0.26356448,660.61,659.93,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962035935,0.26356448,660.61,659.92,3.53331452]
["bitfinex-derivatives","BNBF0:USTF0",1751962036340,0.26356448,660.61,659.93,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962038239,1.69846557,660.6,659.96,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962039438,1.69846557,660.59,659.98,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962040046,1.69846557,660.58,659.99,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962040338,1.69846557,660.57,660.0,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962040636,1.69846557,660.57,659.92,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751962040637,1.69846557,660.57,660.01,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962041041,1.69846557,660.57,660.0,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962042241,1.69846557,660.56,660.01,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962045345,1.69846557,660.55,660.02,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962045744,1.69846557,660.54,660.04,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962046345,1.69846557,660.53,660.05,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962046844,1.69846557,660.52,660.07,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962047242,1.69846557,660.51,660.08,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962050953,1.69846557,660.5,660.1,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962051853,1.69846557,660.59,659.96,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962053456,1.69846557,660.58,659.96,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962053751,1.69846557,660.58,659.97,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962061761,1.69846557,660.52,660.06,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962063159,1.69846557,660.54,660.03,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962063858,1.69846557,660.55,660.02,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962064058,1.69846557,660.56,660.0,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962064262,1.69846557,660.57,659.99,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962065859,1.69846557,660.56,659.99,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962068064,1.69846557,660.54,660.02,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962069365,1.69846557,660.54,660.03,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962069669,1.69846557,660.54,660.02,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962070271,1.69846557,660.54,660.03,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962072972,1.69846557,660.53,660.04,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962073770,1.69846557,660.53,660.05,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962073975,1.69846557,660.51,660.07,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962074172,1.69846557,660.49,660.1,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962075977,1.69846557,660.5,660.09,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962076483,1.69846557,660.49,660.1,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962077176,1.69846557,660.52,660.06,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962078779,1.69846557,660.6,659.94,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962079183,1.96203005,660.61,659.95,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962080483,1.69846557,660.6,659.96,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962080785,0.26356448,660.61,659.92,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751962080786,1.69846557,660.5,660.1,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962081289,1.69846557,660.48,660.13,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962081588,1.69846557,660.5,660.11,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962083091,1.69846557,660.51,660.09,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962086189,1.69846557,660.51,660.1,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751962086489,1.69846557,660.51,660.1,3.52231452]
["bitfinex-derivatives","BNBF0:USTF0",1751962087296,1.69846557,660.51,660.1,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751962087490,1.69846557,660.5,660.1,3.52231452]
["bitfinex-derivatives","BNBF0:USTF0",1751962089396,1.69846557,660.52,660.1,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751962092898,1.69846557,660.51,660.1,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1751962099296,1.69846557,660.48,660.14,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962099600,1.69846557,660.48,660.13,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962099896,1.69846557,660.47,660.15,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962100995,1.69846557,660.48,660.15,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962102300,1.69846557,660.51,660.12,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962102599,1.69846557,660.53,660.13,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962103901,1.69846557,660.54,660.13,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962104201,1.69846557,660.55,660.13,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962105199,1.69846557,660.55,660.12,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962105398,1.69846557,660.57,660.12,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962105897,1.69846557,660.58,660.11,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962106101,1.69846557,660.59,660.12,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962106302,1.69846557,660.6,660.12,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962106601,1.69846557,660.58,660.1,3.52231452]
["bitfinex-derivatives","BNBF0:USTF0",1751962107301,1.69846557,660.6,660.12,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962108101,1.96203005,660.61,660.11,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962108303,1.96203005,660.61,660.1,3.52231452]
["bitfinex-derivatives","BNBF0:USTF0",1751962109104,1.69846557,660.61,660.11,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962109300,1.69846557,660.61,660.1,3.52231452]
["bitfinex-derivatives","BNBF0:USTF0",1751962110306,1.69846557,660.62,660.1,3.52231452]
["bitfinex-derivatives","BNBF0:USTF0",1751962110906,1.69846557,660.66,660.14,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962111406,1.69846557,660.67,660.13,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962111706,1.69846557,660.66,660.14,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962112303,1.69846557,660.68,660.15,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962113304,1.69846557,660.68,660.14,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962113705,1.69846557,660.68,660.15,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962115108,1.69846557,660.7,660.12,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962115410,0.26347668,660.75,660.14,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962115609,0.26347668,660.75,660.15,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962116208,0.26347668,660.75,660.14,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962117708,0.26347668,660.75,660.13,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962118512,0.26347668,660.75,660.12,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962121314,0.26347668,660.75,660.13,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962125216,1.96194225,660.75,660.17,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962125417,1.69846557,660.73,660.2,1.69631452]
["bitfinex-derivatives","BNBF0:USTF0",1751962126618,0.26347668,660.75,660.08,2.267436]
["bitfinex-derivatives","BNBF0:USTF0",1751962126815,1.69801936,660.73,660.2,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962128020,1.69801936,660.73,660.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751962131128,1.96149604,660.75,660.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751962134024,0.26347668,660.75,660.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751962163152,0.26347668,660.75,660.11,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962164150,0.26347668,660.75,660.12,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962165352,0.26347668,660.75,660.1,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962166452,0.26347668,660.75,660.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751962167256,0.26347668,660.75,660.11,3.50800811]
["bitfinex-derivatives","BNBF0:USTF0",1751962169152,0.26347668,660.75,660.12,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962169353,1.96149604,660.75,660.13,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962169555,1.96149604,660.75,660.14,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962169956,0.26347668,660.75,660.13,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962170456,1.96149604,660.75,660.13,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962171256,1.69801936,660.74,660.15,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962171454,1.69801936,660.74,660.14,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962172053,1.69801936,660.74,660.15,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962173361,1.69801936,660.74,660.16,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962174362,1.69801936,660.73,660.16,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962175157,1.69801936,660.73,660.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751962175158,1.69801936,660.71,660.19,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962175462,1.69801936,660.7,660.21,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962179164,1.69801936,660.69,660.23,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962179364,1.69801936,660.68,660.23,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962179564,1.69801936,660.69,660.23,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962179764,0.26347668,660.75,660.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751962179765,1.69801936,660.66,660.26,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962180161,1.69801936,660.67,660.26,1.69500811]
["bitfinex-derivatives","BNBF0:USTF0",1751962180665,1.70283354,660.66,660.27,1.69999331]
["bitfinex-derivatives","BNBF0:USTF0",1751962181865,1.70283354,660.65,660.28,1.69999331]
["bitfinex-derivatives","BNBF0:USTF0",1751962182166,1.70283354,660.68,660.24,1.69999331]
["bitfinex-derivatives","BNBF0:USTF0",1751962185063,1.70283354,660.69,660.22,1.69999331]
["bitfinex-derivatives","BNBF0:USTF0",1751962186368,1.70283349,660.69,660.22,1.69999326]
["bitfinex-derivatives","BNBF0:USTF0",1751962189463,1.70283349,660.69,660.23,1.69999326]
["bitfinex-derivatives","BNBF0:USTF0",1751962190268,1.70283349,660.69,660.22,1.69999326]
["bitfinex-derivatives","BNBF0:USTF0",1751962192068,0.26347668,660.75,660.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751962192268,1.70283554,660.69,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962195070,1.70283554,660.67,660.25,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962196469,1.70283554,660.69,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962200176,0.26347668,660.75,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962200177,1.70283554,660.68,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962200378,1.70283554,660.7,660.21,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962202173,1.70283554,660.69,660.22,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962203277,1.70283554,660.72,660.18,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962203481,1.70283554,660.74,660.19,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962205778,1.70283554,660.75,660.19,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962206280,1.70283554,660.74,660.19,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962206478,1.70283554,660.74,660.2,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962208779,1.70283554,660.75,660.19,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962210177,1.70283554,660.74,660.19,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962210676,1.70283554,660.76,660.16,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962210875,1.70283554,660.79,660.19,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962213280,1.70283554,660.79,660.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751962213281,1.70283554,660.78,660.2,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962213481,1.70283554,660.79,660.2,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962213681,1.70283554,660.78,660.21,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962216382,1.70283554,660.79,660.19,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962218478,1.70283554,660.79,660.2,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962219483,1.70283554,660.79,660.21,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962220186,1.70283554,660.8,660.21,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962220681,1.70283554,660.78,660.22,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962224785,1.70283554,660.77,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962225190,1.70283554,660.77,660.24,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962225687,1.70283554,660.79,660.21,3.50433358]
["bitfinex-derivatives","BNBF0:USTF0",1751962226286,1.70283554,660.78,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962228390,1.70283554,660.79,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962230091,1.70283554,660.78,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962231188,1.70283554,660.79,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962231788,1.70283554,660.78,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962232891,1.70283554,660.79,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962235490,1.70283554,660.78,660.24,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962235694,1.70283554,660.77,660.25,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962237294,1.70283554,660.77,660.26,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962237595,1.70283554,660.78,660.25,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962238397,1.70283554,660.79,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962238693,1.70283554,660.78,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962239897,1.70283554,660.79,660.22,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962241196,1.70283554,660.79,660.21,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962241197,1.70283554,660.79,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962243194,1.70283554,660.78,660.24,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962243495,1.70283554,660.78,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962244302,1.70283554,660.78,660.24,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962245200,1.70283554,660.78,660.23,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962247498,1.70283554,660.77,660.25,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962248196,1.70283554,660.76,660.27,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962249796,1.70283554,660.76,660.21,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962249797,1.70283554,660.77,660.26,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962250199,1.70283554,660.76,660.26,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962250701,1.70283554,660.78,660.24,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962254502,1.70283554,660.77,660.25,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962256507,1.70283554,660.77,660.26,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962258106,1.70283554,660.76,660.26,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962259810,1.70283554,660.75,660.27,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962260612,1.70283554,660.73,660.3,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962260812,1.70283554,660.74,660.3,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962261811,1.70283554,660.73,660.3,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962262107,1.70283554,660.77,660.25,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962263609,1.70283554,660.76,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962264617,1.70283554,660.76,660.26,3.12233358]
["bitfinex-derivatives","BNBF0:USTF0",1751962265112,1.70283554,660.8,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962265318,1.70283554,660.69,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962265514,1.70283554,660.68,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962265816,1.70283554,660.67,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962266011,1.70283554,660.66,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962266218,1.70283554,660.67,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962266417,1.70283554,660.66,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962267413,1.70283554,660.67,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962268314,1.70283554,660.78,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962268514,1.70283554,660.66,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962268914,1.70283554,660.65,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962269317,1.70283554,660.63,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962271422,1.70283554,660.64,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962272221,1.70283554,660.62,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962272424,1.70283554,660.63,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962273420,1.70283554,660.64,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962274124,1.70283554,660.71,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962275321,1.70283554,660.72,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962277421,1.70283554,660.73,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962281028,1.70283554,660.74,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962284134,1.70283554,660.7,660.26,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751962284730,1.70283554,660.7,659.99,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962285729,1.70283554,660.67,660.04,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962287437,1.70283554,660.68,660.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751962287936,1.70283554,660.67,660.05,3.57933358]
["bitfinex-derivatives","BNBF0:USTF0",1751962289634,1.70283554,660.67,660.05,3.57933358]
["bitfinex-derivatives","BNBF0:USTF0",1751962290839,1.70283554,660.66,660.07,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962291236,1.70283554,660.66,660.06,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962291838,1.70283554,660.66,660.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751962291839,1.70283554,660.65,660.07,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962292537,1.70283554,660.66,660.07,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962292938,1.70283554,660.65,660.07,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962293841,1.70283554,660.67,660.05,3.57933358]
["bitfinex-derivatives","BNBF0:USTF0",1751962296240,1.70283554,660.66,660.05,3.57933358]
["bitfinex-derivatives","BNBF0:USTF0",1751962297443,1.70283554,660.67,660.05,3.57933358]
["bitfinex-derivatives","BNBF0:USTF0",1751962297638,1.70283554,660.66,660.05,3.57933358]
["bitfinex-derivatives","BNBF0:USTF0",1751962299442,1.70283554,660.66,660.06,1.70033358]
["bitfinex-derivatives","BNBF0:USTF0",1751962299639,1.0063106,660.78,660.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751962299842,1.697144,660.66,660.05,3.5754346]
["bitfinex-derivatives","BNBF0:USTF0",1751962300643,1.697144,660.66,660.07,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962300839,1.697144,660.68,660.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751962302044,1.697144,660.73,660.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751962305245,1.697144,660.72,660.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751962310151,1.697144,660.71,660.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751962311548,1.697144,660.7,660.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751962311853,1.697144,660.67,660.09,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962312653,1.697144,660.67,660.05,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1751962312654,1.697144,660.65,660.11,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962312848,1.697144,660.65,660.12,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962313952,1.697144,660.66,660.13,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962314354,1.697144,660.65,660.13,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962314554,1.697144,660.67,660.1,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962314856,1.697144,660.71,660.14,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962315561,2.2534898,660.83,660.14,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962315562,1.697144,660.7,660.14,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962316456,1.697144,660.72,660.17,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962316658,1.697144,660.73,660.17,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962317051,1.697144,660.73,660.18,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962318759,1.697144,660.73,660.19,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962319454,1.697144,660.72,660.19,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962320757,1.697144,660.71,660.22,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962321154,1.697144,660.74,660.25,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962321356,1.697144,660.78,660.19,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962321554,1.697144,660.79,660.17,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962323262,1.697144,660.79,660.18,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962323954,1.697144,660.8,660.16,1.6964346]
["bitfinex-derivatives","BNBF0:USTF0",1751962325057,1.6998073,660.8,660.16,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962326462,1.6998073,660.8,660.15,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962326963,0.26344477,660.79,660.15,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962330266,0.26344477,660.79,660.14,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962330762,0.26344477,660.79,660.15,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962331163,0.26344477,660.79,660.17,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962331563,1.96325207,660.79,660.18,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962333263,0.26344477,660.79,660.17,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962333465,0.26344477,660.79,660.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751962333765,1.6998073,660.78,660.2,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962335367,1.6998073,660.78,660.19,3.0334086]
["bitfinex-derivatives","BNBF0:USTF0",1751962335565,1.6998073,660.78,660.21,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962337269,1.6998073,660.78,660.2,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962338771,1.6998073,660.77,660.22,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962339667,1.6998073,660.78,660.2,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962339867,0.26344477,660.79,660.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751962340374,0.26344477,660.79,660.2,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962341071,0.26344477,660.79,660.19,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751962341072,0.26344477,660.79,660.21,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962347268,0.26344477,660.79,660.2,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962349472,0.26344477,660.79,660.21,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962349877,0.26344477,660.79,660.26,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962351273,0.26344477,660.79,660.25,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962351978,0.26344477,660.79,660.24,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962352973,0.26344477,660.79,660.23,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962353578,0.26344477,660.79,660.22,1.6984086]
["bitfinex-derivatives","BNBF0:USTF0",1751962354580,0.26344477,660.79,660.23,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962363380,1.698222,660.89,660.23,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962363777,1.698222,660.9,660.23,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962363979,1.96161991,660.95,660.23,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962364182,1.698222,660.94,660.23,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962364684,1.96161991,660.95,660.23,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962365184,1.698222,660.94,660.23,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962365586,1.96161991,660.95,660.23,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962367583,1.698222,660.94,660.23,3.4998626]
["bitfinex-derivatives","BNBF0:USTF0",1751962369488,1.698222,660.93,660.23,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751962370385,1.698222,660.92,660.24,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962370689,1.698222,660.89,660.3,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962370889,1.698222,660.94,660.35,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962371385,1.96161991,660.95,660.35,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962371589,1.698222,660.94,660.35,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962371789,1.96161991,660.95,660.35,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962372787,1.96161991,660.95,660.36,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962373290,1.698222,660.94,660.36,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962373886,1.96161991,660.95,660.35,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962375390,1.96161991,660.95,660.34,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962375992,1.96161991,660.95,660.35,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962376192,1.96161991,660.95,660.35,3.1818626]
["bitfinex-derivatives","BNBF0:USTF0",1751962376393,1.698222,660.95,660.35,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962376689,2.70576121,661.1,660.35,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962376890,1.698222,661.08,660.39,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962377394,0.26335505,661.1,660.45,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962377594,1.698222,661.09,660.46,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962377893,1.698222,661.09,660.47,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962378089,1.698222,661.09,660.48,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962378292,1.96157705,661.1,660.47,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962379095,1.698222,661.09,660.47,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962379294,1.96157705,661.1,660.46,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962381295,0.26335505,661.1,660.45,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962382191,0.26335505,661.1,660.35,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962382192,0.26335505,661.1,660.44,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962383192,0.26335505,661.1,660.45,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962384596,0.26335505,661.1,660.43,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962385196,0.26335505,661.1,660.42,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962385696,0.26335505,661.1,660.41,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962386595,0.26335505,661.1,660.4,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962388295,0.26335505,661.1,660.39,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962389099,0.26335505,661.1,660.35,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962389100,0.26335505,661.1,660.38,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962393704,0.26335505,661.1,660.4,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962394304,0.26335505,661.1,660.42,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962395501,0.26335505,661.1,660.43,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962395704,0.26335505,661.1,660.42,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962396404,0.26335505,661.1,660.36,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962397602,0.26335505,661.1,660.35,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962398004,0.26335505,661.1,660.34,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962398605,0.26335505,661.1,660.35,3.4338626]
["bitfinex-derivatives","BNBF0:USTF0",1751962400307,0.26335505,661.1,660.35,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751962406416,0.26335505,661.1,660.38,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962406612,0.26335505,661.1,660.39,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962407310,0.26335505,661.1,660.42,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962410216,0.26335505,661.1,660.45,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962410610,0.26335505,661.1,660.46,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962412212,0.26335505,661.1,660.47,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962414319,0.26335505,661.1,660.48,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962414818,0.26335505,661.1,660.49,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962415617,0.26335505,661.1,660.44,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962416218,0.26335505,661.1,660.45,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962416420,0.26335505,661.1,660.46,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962416819,0.26335505,661.1,660.45,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962417423,0.26335505,661.1,660.46,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962418125,0.26335505,661.1,660.44,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962419527,0.26335505,661.1,660.43,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962420330,0.26335505,661.1,660.44,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962422230,0.26335505,661.1,660.45,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962423427,0.26335505,661.1,660.46,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962423625,0.26335505,661.1,660.45,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962425432,0.26335505,661.1,660.47,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962426329,0.26335505,661.1,660.48,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962427333,1.96157705,661.1,660.49,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962428033,1.698222,661.09,660.51,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962428431,1.698222,661.08,660.52,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962429229,1.698222,661.07,660.53,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962429436,1.698222,661.06,660.55,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962430433,1.698222,661.05,660.56,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962431034,1.698222,661.05,660.55,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962431231,1.698222,661.05,660.56,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962431731,1.698222,661.05,660.55,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962432334,1.698222,661.05,660.56,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962433231,1.698222,661.04,660.56,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962433436,1.698222,661.04,660.57,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962434138,1.698222,661.04,660.56,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962434337,1.698222,661.04,660.58,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962434632,0.26335505,661.1,660.57,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962434633,1.698222,661.05,660.57,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962435336,1.698222,661.04,660.58,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962436433,1.698222,661.02,660.6,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962438640,1.698222,661.03,660.58,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962439040,1.698222,661.03,660.59,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962440642,1.698222,661.02,660.59,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962441644,1.698222,661.01,660.6,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962444145,1.698222,661.01,660.61,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962444446,1.698222,661.03,660.58,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962446243,1.698222,661.05,660.54,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962447846,1.698222,661.05,660.55,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962448044,1.698222,661.08,660.57,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962448347,1.698222,661.08,660.56,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962451348,1.698222,661.09,660.56,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962452650,1.698222,661.08,660.57,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962452853,1.698222,661.08,660.57,3.6538626]
["bitfinex-derivatives","BNBF0:USTF0",1751962453051,1.698222,661.08,660.58,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962453351,1.698222,661.05,660.62,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962454950,1.698222,661.05,660.61,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962455854,1.698222,661.05,660.62,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962458059,1.698222,661.05,660.63,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962458264,1.698222,661.04,660.64,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962459461,1.698222,661.05,660.64,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962464168,1.698222,661.06,660.64,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962465169,1.698222,661.05,660.65,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962466969,1.698222,661.06,660.63,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962467868,1.698222,661.06,660.64,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962468071,1.698222,661.07,660.62,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962468273,1.698222,661.07,660.61,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962468668,1.698222,661.07,660.62,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962469275,1.698222,661.07,660.61,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962469475,1.698222,661.07,660.62,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962471778,1.698222,661.09,660.59,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962477280,1.698222,661.1,660.57,3.6538626]
["bitfinex-derivatives","BNBF0:USTF0",1751962478080,1.698222,661.1,660.58,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962478475,1.698222,661.11,660.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751962478781,1.698222,661.12,660.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751962482884,1.698222,661.13,660.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751962485080,1.698222,661.14,660.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751962488284,1.698222,661.13,660.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751962489188,1.698222,661.12,660.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751962492788,1.698222,661.11,660.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751962494184,1.698222,661.1,660.57,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751962494989,1.698222,661.09,660.58,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962495187,1.698222,661.09,660.59,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962495686,1.698222,661.08,660.6,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962498487,0.26330225,661.17,659.97,0.26344477]
["bitfinex-derivatives","BNBF0:USTF0",1751962498488,1.698222,661.07,660.61,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962499687,1.698222,661.07,660.62,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962499992,1.698222,661.07,660.62,3.6598626]
["bitfinex-derivatives","BNBF0:USTF0",1751962500189,1.698222,661.06,660.63,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962501195,1.698222,661.07,660.62,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962501897,1.698222,661.06,660.62,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962502694,1.698222,661.05,660.62,3.6598626]
["bitfinex-derivatives","BNBF0:USTF0",1751962505799,1.698222,661.05,660.63,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962505996,1.698222,661.05,660.62,3.6598626]
["bitfinex-derivatives","BNBF0:USTF0",1751962506196,1.698222,661.05,660.63,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962506702,1.698222,661.04,660.63,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962507401,1.698222,661.04,660.64,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962508501,1.698222,661.1,660.62,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962515506,1.698222,661.05,660.62,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962515704,1.698222,661.04,660.62,3.6598626]
["bitfinex-derivatives","BNBF0:USTF0",1751962517302,1.698222,661.05,660.62,3.6598626]
["bitfinex-derivatives","BNBF0:USTF0",1751962518903,1.698222,661.04,660.62,3.6598626]
["bitfinex-derivatives","BNBF0:USTF0",1751962519107,1.698222,661.04,660.63,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962519407,1.698222,661.04,660.62,3.6598626]
["bitfinex-derivatives","BNBF0:USTF0",1751962520008,1.698222,661.04,660.63,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962524715,1.698222,661.04,660.64,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962525314,1.698222,661.03,660.64,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962525619,1.698222,661.02,660.65,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962525819,1.698222,661.02,660.62,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962525820,1.698222,661.02,660.66,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962526916,1.698222,661.03,660.64,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962528022,1.698222,661.04,660.63,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962532526,1.698222,661.01,660.62,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962533524,1.698222,661.02,660.62,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962533730,1.698222,661.02,660.6,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962536730,1.698222,661.0,660.6,1.6958626]
["bitfinex-derivatives","BNBF0:USTF0",1751962537730,1.698222,661.0,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962537929,1.698222,660.99,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962538129,1.698222,660.98,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962539427,1.698222,661.0,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962540128,1.70119869,661.0,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962544832,1.70119869,661.02,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962545633,1.70119869,660.99,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962546332,1.70119869,661.0,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962547232,1.70119869,660.99,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962547532,1.70119869,661.0,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962548229,1.70119869,661.01,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962549231,1.70119869,661.0,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962549731,1.70119869,661.01,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962550337,1.70119869,661.02,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962551533,1.70119869,661.03,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962554337,1.70119869,661.02,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962554840,1.70119869,661.01,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962555241,1.70119869,661.0,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962555742,1.70119869,661.01,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962556643,1.70119869,661.0,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962556840,1.70119869,660.94,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962559242,1.70119869,660.95,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962560741,1.69744997,660.95,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962562245,1.69744997,660.94,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962563344,1.69744997,660.95,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962564747,1.69744997,660.96,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962565250,1.69744997,660.97,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962567752,1.69744997,661.02,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962568351,1.69744997,661.03,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962570050,1.69744997,661.02,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962570250,1.69744997,661.03,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962572953,1.69744997,661.02,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962573154,1.69744997,661.03,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962573849,1.69744997,661.02,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962574250,1.69744997,661.03,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962574850,1.69744997,661.02,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962577854,1.69744997,660.97,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962579054,1.69744997,660.98,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962579355,1.69744997,660.99,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962579851,1.69744997,660.98,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962581052,1.69744997,660.96,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962581956,1.69744997,660.97,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962582358,1.69744997,660.99,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962582558,1.69744997,661.0,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962586268,1.69744997,660.99,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962587869,1.69744997,660.98,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962589369,1.69744997,660.97,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962591469,1.69744997,660.96,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962592269,1.69744997,660.93,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962593364,1.69744997,660.92,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962593668,1.69744997,660.91,660.61,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751962593870,1.69744997,660.91,660.34,1.69403337]
["bitfinex-derivatives","BNBF0:USTF0",1751962594270,1.69744997,660.9,660.35,1.69403337]
["bitfinex-derivatives","BNBF0:USTF0",1751962594668,1.69744997,660.9,660.36,1.69403337]
["bitfinex-derivatives","BNBF0:USTF0",1751962595370,1.69744997,660.89,660.36,1.69403337]
["bitfinex-derivatives","BNBF0:USTF0",1751962596070,1.69744997,660.9,660.36,1.69403337]
["bitfinex-derivatives","BNBF0:USTF0",1751962596269,1.69744997,660.93,660.31,1.69403337]
["bitfinex-derivatives","BNBF0:USTF0",1751962596470,1.69744997,660.93,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962597673,1.69744997,660.92,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962599876,1.69744997,660.91,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962601481,2.25194112,661.05,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962601679,1.69922736,660.91,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962602582,1.69922736,660.9,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962602782,1.69922736,660.91,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962603482,1.69922736,660.94,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962603979,1.69922736,660.92,660.37,3.14832402]
["bitfinex-derivatives","BNBF0:USTF0",1751962604378,1.69922736,660.89,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962604979,1.69922736,660.91,660.38,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962606280,1.69922736,660.91,660.39,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962607685,1.69922736,660.9,660.39,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962608091,1.69922736,660.9,660.4,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962609294,1.69922736,660.89,660.4,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962609490,1.69922736,660.9,660.4,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962610289,1.69922736,660.89,660.4,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962610594,1.69922736,660.9,660.4,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962610989,1.69922736,660.9,660.39,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962611690,2.25361835,661.01,660.37,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751962611691,1.69922736,660.91,660.38,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962612394,1.69922736,660.9,660.38,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962613294,1.69922736,660.9,660.39,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962615192,1.69922736,660.9,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962616897,1.69922736,660.88,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962617096,1.69922736,660.87,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962618598,1.69922736,660.86,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962620197,1.69922736,660.85,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962621702,1.69922736,660.84,660.4,3.51732402]
["bitfinex-derivatives","BNBF0:USTF0",1751962621899,1.69922736,660.85,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962622198,1.69922736,660.85,660.4,3.51732402]
["bitfinex-derivatives","BNBF0:USTF0",1751962623105,1.69922736,660.85,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962624205,1.69922736,660.85,660.4,3.51732402]
["bitfinex-derivatives","BNBF0:USTF0",1751962624801,1.69922736,660.87,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962625504,1.69922736,660.89,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962626702,1.69922736,660.89,660.4,3.51732402]
["bitfinex-derivatives","BNBF0:USTF0",1751962627002,1.69922736,660.9,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962629008,1.69922736,660.91,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962629604,1.24803494,661.06,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962629605,1.69922736,660.9,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962632708,1.69922736,660.91,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962632911,1.69922736,660.93,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962634614,1.69922736,660.96,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962634910,1.69922736,660.93,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962635817,1.69922736,660.92,660.4,3.51732402]
["bitfinex-derivatives","BNBF0:USTF0",1751962636517,1.69922736,660.93,660.4,3.51732402]
["bitfinex-derivatives","BNBF0:USTF0",1751962636914,1.69922736,660.94,660.41,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962637115,1.69922736,660.94,660.46,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962637410,1.69922736,661.0,660.46,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962638411,1.69922736,661.01,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962638710,1.69922736,661.0,660.47,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962640714,1.69922736,660.98,660.49,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962641513,1.69922736,660.99,660.49,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962642118,1.69922736,660.98,660.5,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962643321,1.69922736,660.99,660.49,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962645222,1.69922736,660.98,660.5,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962645419,1.69922736,660.99,660.5,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962645723,1.69922736,660.98,660.5,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962645928,1.69922736,661.01,660.44,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962646224,1.69922736,661.02,660.44,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962647123,1.69922736,661.02,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962647320,1.69922736,661.02,660.44,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962648025,1.69922736,661.02,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962648325,1.69922736,661.02,660.44,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962648927,1.69922736,661.02,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962649327,1.69922736,661.02,660.44,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962649824,1.69922736,661.02,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962650225,1.69922736,661.02,660.44,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962650830,1.69922736,661.03,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962651124,1.69922736,661.04,660.46,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962653226,1.69922736,661.04,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962653431,1.69922736,661.04,660.46,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962654325,1.69922736,661.04,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962654526,1.69922736,661.06,660.44,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962655825,1.69922736,661.04,660.47,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962656228,1.69922736,661.03,660.47,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962656429,1.69922736,661.04,660.47,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962660236,1.69922736,661.04,660.46,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962660936,1.69922736,661.04,660.4,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751962660937,1.69922736,661.04,660.47,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962661535,1.69922736,661.03,660.48,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962662937,1.69922736,661.05,660.44,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962663939,1.69922736,661.05,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962664435,1.69922736,661.05,660.29,2.267436]
["bitfinex-derivatives","BNBF0:USTF0",1751962664436,1.69922736,661.04,660.46,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962664642,1.69922736,661.05,660.45,1.69632402]
["bitfinex-derivatives","BNBF0:USTF0",1751962665745,1.69922736,661.05,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962667037,1.69922736,661.05,660.46,3.73532402]
["bitfinex-derivatives","BNBF0:USTF0",1751962668242,1.69922736,661.05,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962668442,0.26333313,661.1,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962668640,1.69834101,661.05,660.46,3.73505008]
["bitfinex-derivatives","BNBF0:USTF0",1751962670339,1.69834101,661.04,660.46,3.73505008]
["bitfinex-derivatives","BNBF0:USTF0",1751962672843,1.69834101,661.02,660.49,1.69605008]
["bitfinex-derivatives","BNBF0:USTF0",1751962674445,1.69839929,661.02,660.49,1.6961183]
["bitfinex-derivatives","BNBF0:USTF0",1751962674739,1.69839929,661.01,660.51,1.6961183]
["bitfinex-derivatives","BNBF0:USTF0",1751962675742,1.69839929,661.01,660.52,1.6961183]
["bitfinex-derivatives","BNBF0:USTF0",1751962677044,1.69839929,661.0,660.52,1.6961183]
["bitfinex-derivatives","BNBF0:USTF0",1751962677344,1.69839929,660.99,660.53,1.6961183]
["bitfinex-derivatives","BNBF0:USTF0",1751962679042,1.69839929,661.02,660.5,1.6961183]
["bitfinex-derivatives","BNBF0:USTF0",1751962679341,1.69839929,661.01,660.5,1.6961183]
["bitfinex-derivatives","BNBF0:USTF0",1751962680144,0.26333313,661.1,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962680342,1.69876746,661.01,660.5,1.69648751]
["bitfinex-derivatives","BNBF0:USTF0",1751962680748,1.69876746,661.02,660.5,1.69648751]
["bitfinex-derivatives","BNBF0:USTF0",1751962681650,1.69876746,661.01,660.5,1.69648751]
["bitfinex-derivatives","BNBF0:USTF0",1751962682446,1.69876746,661.01,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962682742,1.69903489,661.01,660.5,1.69678569]
["bitfinex-derivatives","BNBF0:USTF0",1751962683145,1.69903489,661.0,660.5,1.69678569]
["bitfinex-derivatives","BNBF0:USTF0",1751962683648,1.69903489,661.03,660.46,3.73578569]
["bitfinex-derivatives","BNBF0:USTF0",1751962684550,1.69903489,661.02,660.47,1.69678569]
["bitfinex-derivatives","BNBF0:USTF0",1751962687350,1.69903489,661.01,660.49,1.69678569]
["bitfinex-derivatives","BNBF0:USTF0",1751962688152,1.69903489,661.01,660.48,1.69678569]
["bitfinex-derivatives","BNBF0:USTF0",1751962688351,1.69903489,661.01,660.49,1.69678569]
["bitfinex-derivatives","BNBF0:USTF0",1751962689551,0.26333313,661.1,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962689853,1.70015121,661.01,660.49,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962690249,1.70015121,661.0,660.49,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962691451,1.70015121,661.0,660.5,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962691653,1.70015121,661.0,660.49,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962692352,1.70015121,661.0,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962692353,1.70015121,660.99,660.5,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962693553,1.70015121,660.97,660.53,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962693755,1.70015121,661.0,660.49,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962694355,1.70015121,660.99,660.5,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962694853,1.70015121,660.99,660.51,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962695252,1.70015121,660.98,660.51,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962696256,1.70015121,660.97,660.51,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962696456,1.70015121,660.97,660.52,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962696752,1.70015121,660.99,660.5,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962697155,1.70015121,660.98,660.5,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962697957,1.70015121,660.98,660.51,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962698653,1.70015121,660.99,660.49,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962701860,1.70015121,661.0,660.47,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962702361,1.70015121,661.01,660.47,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962702961,1.70015121,661.01,660.46,3.73690053]
["bitfinex-derivatives","BNBF0:USTF0",1751962703560,0.26333313,661.1,660.47,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962703561,1.70015121,661.0,660.47,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962704261,1.70015121,661.0,660.48,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962704962,0.26333313,661.1,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962704963,1.70015121,661.01,660.46,3.73690053]
["bitfinex-derivatives","BNBF0:USTF0",1751962706563,1.70015121,661.01,660.47,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962706763,1.70015121,661.0,660.48,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962707260,1.70015121,661.01,660.47,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962707558,1.70015121,661.01,660.46,3.73690053]
["bitfinex-derivatives","BNBF0:USTF0",1751962707863,1.70015121,661.01,660.47,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962709662,1.70015121,661.0,660.48,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962710162,1.70015121,661.01,660.47,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962710565,1.70015121,661.02,660.46,3.73690053]
["bitfinex-derivatives","BNBF0:USTF0",1751962711862,1.70015121,661.01,660.46,3.73690053]
["bitfinex-derivatives","BNBF0:USTF0",1751962712362,1.70015121,661.01,660.47,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962714567,1.70015121,661.0,660.48,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962715068,1.70015121,661.0,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962715069,1.70015121,661.0,660.49,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962715968,1.70015121,661.0,660.48,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962716369,1.70015121,661.0,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962716370,1.70015121,661.0,660.49,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962717166,1.70015121,661.0,660.48,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962718967,1.70015121,660.99,660.49,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962720072,1.70015121,660.99,660.5,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962720273,1.70015121,660.98,660.5,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962720469,0.26333313,661.1,660.46,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751962720470,1.70015121,660.97,660.52,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962721070,1.70015121,660.98,660.5,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962721273,1.70015121,661.0,660.48,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962725675,1.70015121,660.99,660.49,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962728681,1.70015121,660.99,660.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962730985,1.70015121,660.98,660.5,3.18390053]
["bitfinex-derivatives","BNBF0:USTF0",1751962731188,1.70015121,660.96,660.54,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962731485,1.70015121,660.97,660.52,1.69790053]
["bitfinex-derivatives","BNBF0:USTF0",1751962733483,1.70015121,661.0,660.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962736286,1.70015121,661.01,660.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962736789,1.70015121,661.0,660.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962739384,1.70235355,660.99,660.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962741089,1.70235355,661.0,660.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962741590,1.70235355,660.99,660.5,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751962743293,1.70235355,660.99,660.5,3.18647838]
["bitfinex-derivatives","BNBF0:USTF0",1751962744991,1.70235355,660.98,660.51,1.70047838]
["bitfinex-derivatives","BNBF0:USTF0",1751962746193,1.70235355,660.97,660.52,1.70047838]
["bitfinex-derivatives","BNBF0:USTF0",1751962749590,1.70235355,660.9,660.38,1.70047838]
["bitfinex-derivatives","BNBF0:USTF0",1751962750088,1.70235355,660.89,660.4,1.70047838]
["bitfinex-derivatives","BNBF0:USTF0",1751962750290,1.70235355,660.91,660.38,1.70047838]
["bitfinex-derivatives","BNBF0:USTF0",1751962750889,1.70235355,660.91,660.4,1.70047838]
["bitfinex-derivatives","BNBF0:USTF0",1751962751094,1.70235355,660.89,660.4,1.70047838]
["bitfinex-derivatives","BNBF0:USTF0",1751962751291,1.70128931,660.9,660.39,1.69992972]
["bitfinex-derivatives","BNBF0:USTF0",1751962751996,1.70128931,660.91,660.38,1.69992972]
["bitfinex-derivatives","BNBF0:USTF0",1751962752291,1.70128931,660.92,660.37,1.69992972]
["bitfinex-derivatives","BNBF0:USTF0",1751962752695,1.70128931,660.92,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962755194,1.70128931,660.93,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962756697,1.70128931,660.94,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962758293,1.70128931,660.95,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962759500,1.70128931,660.94,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962761097,1.70128931,660.96,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962763796,1.70128931,660.95,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962764201,1.70128931,660.96,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962766000,1.70128931,660.95,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962768601,1.70128931,660.94,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962769100,1.70128931,660.95,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962770501,1.70128931,660.94,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962770905,1.70128931,660.93,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962771200,1.70128931,660.9,660.4,1.69992972]
["bitfinex-derivatives","BNBF0:USTF0",1751962771501,1.70128931,660.92,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962772005,1.70128931,660.94,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962773003,1.69888229,660.94,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962774409,1.69888229,660.93,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962780913,1.69888229,660.94,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962781826,1.69888229,660.93,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962790626,1.69888229,660.92,660.38,3.18154184]
["bitfinex-derivatives","BNBF0:USTF0",1751962791323,1.69888229,660.91,660.39,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962792328,1.69888229,660.91,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962792527,1.69888229,660.91,660.39,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962793023,1.69888229,660.93,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962794228,1.69888229,660.92,660.38,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751962796029,1.69888229,660.91,660.38,3.18154184]
["bitfinex-derivatives","BNBF0:USTF0",1751962796327,1.69888229,660.91,660.39,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962801130,1.69888229,660.9,660.39,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962802033,1.00706732,661.03,660.37,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962802233,1.69888229,661.08,660.38,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962804630,1.69888229,661.08,660.38,3.40654184]
["bitfinex-derivatives","BNBF0:USTF0",1751962805832,1.69888229,661.07,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962806336,1.69888229,661.06,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962806632,1.69888229,661.07,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962807132,1.69888229,661.06,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962807336,1.69888229,661.06,660.41,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962811341,1.69888229,661.07,660.41,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962811641,1.69888229,661.06,660.42,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962811837,1.69888229,661.02,660.48,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962812341,1.69888229,661.01,660.49,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962813140,1.69888229,661.01,660.5,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962813541,1.69888229,661.0,660.51,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962814241,1.69888229,661.0,660.5,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962814937,1.69888229,661.0,660.38,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751962814938,1.69888229,661.0,660.51,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962817342,1.69888229,661.02,660.47,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962818246,1.69888229,661.03,660.47,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962818941,1.69888229,661.03,660.38,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751962818942,1.69888229,661.02,660.48,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962819443,1.69888229,661.03,660.46,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962822649,1.69888229,661.04,660.44,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962823249,1.69888229,661.03,660.42,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962823450,1.69888229,661.01,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962824248,0.26333313,661.1,660.38,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751962824249,1.69888229,661.04,660.43,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962824545,1.69888229,661.0,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962825051,1.69888229,661.01,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962825247,1.69888229,661.03,660.42,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962825448,1.69888229,661.02,660.38,3.40654184]
["bitfinex-derivatives","BNBF0:USTF0",1751962826047,1.69888229,661.01,660.38,3.40654184]
["bitfinex-derivatives","BNBF0:USTF0",1751962826949,1.69888229,661.0,660.39,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962827852,1.69888229,661.01,660.39,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962828449,1.69888229,661.03,660.38,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751962829253,1.69888229,661.02,660.38,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1751962830749,1.69888229,661.01,660.38,3.40654184]
["bitfinex-derivatives","BNBF0:USTF0",1751962834852,1.69888229,661.0,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962836354,1.69888229,660.99,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962837156,1.69888229,661.0,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962837558,1.69888229,660.99,660.4,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962838262,1.69888229,660.96,660.45,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962838962,1.69888229,660.95,660.47,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962841163,1.69888229,660.97,660.43,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962841365,1.69888229,660.97,660.44,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962846869,1.69888229,660.96,660.44,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962847170,1.69888229,660.96,660.45,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962850772,1.69888229,660.97,660.43,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962851072,1.69888229,660.96,660.45,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962851675,1.69888229,660.97,660.43,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962855376,1.69888229,660.97,660.44,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751962856176,1.69888229,660.96,660.44,3.04554184]
["bitfinex-derivatives","BNBF0:USTF0",1751962856372,1.69888229,660.98,660.44,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751962858276,1.69888229,660.97,660.44,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751962860876,1.69888229,660.96,660.44,3.04554184]
["bitfinex-derivatives","BNBF0:USTF0",1751962861677,1.69888229,660.95,660.46,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962863479,1.69888229,660.94,660.46,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962864179,1.69888229,660.95,660.46,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962864384,1.69888229,660.94,660.46,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962865083,1.69888229,660.94,660.47,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962866186,1.69888229,660.91,660.51,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962866481,1.69888229,660.9,660.53,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962867681,1.69888229,660.92,660.49,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962868883,1.69888229,660.92,660.5,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962869788,1.69888229,660.92,660.49,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962870188,0.26335904,660.99,660.44,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751962870189,1.69888229,660.93,660.48,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962870588,1.69888229,660.93,660.49,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962871393,1.69888229,660.92,660.49,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962873489,1.69888229,660.93,660.48,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962874391,1.69888229,660.92,660.48,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962876494,1.69888229,660.94,660.46,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962877592,1.69888229,660.94,660.47,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962877797,1.69888229,660.93,660.47,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962878493,1.69888229,660.93,660.48,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962880196,1.69888229,660.92,660.49,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962880695,1.69888229,660.93,660.47,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962881295,1.69888229,660.93,660.48,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962883092,1.69888229,660.93,660.47,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962883296,1.69888229,660.93,660.48,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962884392,1.69888229,660.92,660.49,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962886495,1.69888229,660.91,660.51,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962889798,1.69888229,660.9,660.52,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962890699,1.69888229,660.89,660.54,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962891899,1.69888229,660.88,660.54,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962892300,1.69888229,660.88,660.55,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962893003,1.69888229,660.87,660.56,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962893405,1.69888229,660.88,660.56,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962893705,1.69888229,660.88,660.55,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962894002,1.69888229,660.87,660.56,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962894801,1.69888229,660.88,660.55,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962895501,1.69888229,660.9,660.52,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962900507,1.69888229,660.9,660.53,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751962905412,1.69888229,660.88,660.55,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962907114,1.69888229,660.88,660.54,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962907615,1.69888229,660.88,660.53,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751962907616,1.69888229,660.88,660.55,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962908618,1.69888229,660.88,660.54,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962909117,1.69888229,660.88,660.55,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962912115,1.69888229,660.88,660.54,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962912315,1.69888229,660.88,660.55,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962915416,1.69888229,660.88,660.54,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962916923,1.69888229,660.88,660.55,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962917719,1.69888229,660.89,660.54,1.69754184]
["bitfinex-derivatives","BNBF0:USTF0",1751962918420,1.702409,660.91,660.53,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1751962923730,1.702409,660.91,660.5,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962923929,1.702409,660.92,660.49,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962925031,0.26335904,660.99,660.45,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962925330,0.26335904,660.99,660.44,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962927327,0.26335904,660.99,660.45,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962934838,0.26335904,660.99,660.45,3.66478581]
["bitfinex-derivatives","BNBF0:USTF0",1751962935539,0.26335904,660.99,660.45,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751962936144,0.26335904,660.99,660.45,3.66478581]
["bitfinex-derivatives","BNBF0:USTF0",1751962938240,0.26335904,660.99,660.46,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962938644,0.26335904,660.99,660.45,3.66478581]
["bitfinex-derivatives","BNBF0:USTF0",1751962939441,0.26335904,660.99,660.46,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962940044,1.702409,660.98,660.49,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962940749,1.96576804,660.99,660.48,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962942748,1.702409,660.98,660.49,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962942946,1.702409,660.98,660.49,3.60378581]
["bitfinex-derivatives","BNBF0:USTF0",1751962946052,1.702409,660.97,660.51,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962949755,1.702409,660.96,660.52,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962950654,1.702409,660.94,660.55,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962952257,1.702409,660.95,660.53,1.70078581]
["bitfinex-derivatives","BNBF0:USTF0",1751962953655,0.26335904,660.99,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962953855,1.702409,660.93,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962954358,1.702409,660.92,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962954660,1.702409,660.93,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962955156,1.702409,660.92,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962956060,0.26335904,660.99,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962956061,1.702409,660.91,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962956257,1.702409,660.9,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962956457,1.702409,660.91,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962958457,1.702409,660.92,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962958658,1.70062169,660.92,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962959763,1.70062169,660.91,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962959963,1.70062169,660.9,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962960160,1.70062169,660.91,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962962564,0.26335904,660.99,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962962565,1.70062169,660.92,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962962966,1.70062169,660.93,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962963164,0.26335904,660.99,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962963165,1.70062169,660.94,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962963563,1.70062169,660.95,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962966863,1.70062169,660.96,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962969969,1.70062169,660.95,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962970170,1.70062169,660.94,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962971568,1.70062169,660.95,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962971769,1.70062169,660.93,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962972170,1.70062169,660.94,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962972464,1.70062169,660.93,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962974168,1.70062169,660.94,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962975664,1.69937811,660.94,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962975868,1.69937811,660.93,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962977171,1.69937811,660.91,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962977369,1.69937811,660.92,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962977668,1.69937811,660.91,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962979668,1.69937811,660.88,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962980671,1.0074212,660.98,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962980672,1.69937811,660.89,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962981368,1.27078024,660.99,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962981568,1.69920868,660.88,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962982567,1.69920868,660.89,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962983168,1.69920868,660.9,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962983672,1.69920868,660.91,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962987873,1.69920868,660.93,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962988078,1.69920868,660.94,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962992582,1.69920868,660.95,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962993082,1.69924635,660.95,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962993681,0.26335904,660.99,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962993682,1.69924635,660.94,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962994284,1.69924635,660.95,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962994484,1.69924635,660.96,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962994982,1.96260539,660.99,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962996586,1.69924635,660.97,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962996785,0.26335904,660.99,660.49,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751962998884,0.26335904,660.99,660.35,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751962999282,0.26335904,660.99,660.37,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963000184,0.26335904,660.99,660.41,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963000386,0.26335904,660.99,660.39,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963001186,0.26335904,660.99,660.41,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963002291,0.26335904,660.99,660.42,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751963006695,0.26335904,660.99,660.43,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963007997,0.26335904,660.99,660.44,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963010199,0.26335904,660.99,660.42,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751963010200,0.26335904,660.99,660.47,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963010400,0.26335904,660.99,660.48,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963010997,0.26335904,660.99,660.49,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963011206,0.26335904,660.99,660.48,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963011602,0.26335904,660.99,660.49,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963011901,0.26335904,660.99,660.42,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751963011902,0.26335904,660.99,660.5,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963014603,0.26335904,660.99,660.42,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751963014604,0.26335904,660.99,660.49,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963015302,0.26335904,660.99,660.5,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963016300,0.26335904,660.99,660.47,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963018209,0.26335904,660.99,660.46,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963018412,0.26335904,660.99,660.47,1.69790113]
["bitfinex-derivatives","BNBF0:USTF0",1751963020010,0.26335904,660.99,660.42,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751963023611,0.26335904,660.99,660.45,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963024007,0.26335904,660.99,660.43,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963024205,0.26335904,660.99,660.42,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751963024206,0.26335904,660.99,660.44,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963026309,0.26335904,660.99,660.45,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963029811,0.26335904,660.99,660.48,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963030212,0.26335904,660.99,660.45,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963031311,0.26335904,660.99,660.46,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963031513,0.26335904,660.99,660.45,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963031912,0.26335904,660.99,660.44,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963033813,0.26335904,660.99,660.45,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963035214,0.26335904,660.99,660.44,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963036617,0.26335904,660.99,660.45,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963040118,0.26335904,660.99,660.47,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963041719,0.26335904,660.99,660.49,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963042617,0.26335904,660.99,660.5,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963045022,0.26335904,660.99,660.51,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963045222,1.96174274,660.99,660.51,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963045423,0.26335904,660.99,660.42,3.48992411]
["bitfinex-derivatives","BNBF0:USTF0",1751963046124,0.26335904,660.99,660.42,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751963046420,0.26335904,660.99,660.42,3.48992411]
["bitfinex-derivatives","BNBF0:USTF0",1751963048328,0.26335904,660.99,660.43,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963052230,0.26335904,660.99,660.44,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963052631,0.26335904,660.99,660.28,0.26335306]
["bitfinex-derivatives","BNBF0:USTF0",1751963052632,0.26335904,660.99,660.43,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963053630,0.26335904,660.99,660.44,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751963054227,0.26335904,660.99,660.5,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963055232,0.26335904,660.99,660.51,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963058635,1.6983837,661.06,660.45,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963058833,1.6983837,661.08,660.47,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963059034,0.26333114,661.07,660.47,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963059331,1.96171484,661.07,660.48,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963060430,1.96171484,661.07,660.47,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963060630,1.96171484,661.07,660.48,1.69492411]
["bitfinex-derivatives","BNBF0:USTF0",1751963065339,0.26333114,661.07,660.44,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751963065641,1.96459222,661.07,660.48,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963068637,1.70126108,661.04,660.53,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963070545,1.70126108,661.03,660.54,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963072045,1.70126108,661.04,660.53,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963072951,1.70126108,661.03,660.54,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963073350,1.70126108,661.04,660.54,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963073950,1.70126108,661.03,660.54,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963075352,1.70126108,661.03,660.55,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963075649,1.70126108,661.04,660.53,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963076553,1.70126108,661.04,660.52,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963078155,1.70126108,661.04,660.53,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963079651,1.70126108,661.05,660.51,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963080258,1.70126108,661.05,660.52,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963081554,1.96459222,661.07,660.53,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963081754,1.96459222,661.07,660.54,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963081958,1.96459222,661.07,660.44,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1751963081959,1.70126108,661.06,660.55,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963085463,1.70126108,661.04,660.58,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963085962,1.70126108,661.06,660.55,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963089464,1.70126108,661.05,660.57,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963090064,1.70126108,661.04,660.57,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963090561,1.70126108,661.05,660.56,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963092175,1.70126108,661.05,660.57,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963092574,1.70126108,661.05,660.56,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963093273,1.70126108,661.05,660.57,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963095879,1.70126108,661.03,660.6,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963096681,1.70126108,661.02,660.6,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963096878,0.26333114,661.07,660.58,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963096879,1.70126108,661.04,660.58,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963098279,1.70126108,661.05,660.56,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963099279,1.70126108,661.05,660.57,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963099780,1.70126108,661.05,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963100381,1.70126108,661.04,660.58,3.17559924]
["bitfinex-derivatives","BNBF0:USTF0",1751963100785,1.70126108,661.05,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963101983,1.70126108,661.06,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963102987,1.70126108,661.08,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963103684,1.70126108,661.06,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963104887,1.70126108,661.08,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963106388,1.70126108,661.07,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963107288,1.70126108,661.06,660.58,3.17559924]
["bitfinex-derivatives","BNBF0:USTF0",1751963107484,1.70126108,661.06,660.59,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963108285,1.70126108,661.06,660.58,3.17559924]
["bitfinex-derivatives","BNBF0:USTF0",1751963109286,1.70126108,661.07,660.58,3.17559924]
["bitfinex-derivatives","BNBF0:USTF0",1751963110589,1.70126108,661.05,660.6,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963110889,1.70126108,661.06,660.59,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963111685,1.70126108,661.06,660.6,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963111990,1.70126108,661.06,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963111991,1.70126108,661.05,660.61,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963112689,1.70126108,661.04,660.62,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963113786,1.70126108,661.04,660.63,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963113987,1.70126108,661.06,660.65,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963114387,1.70126108,661.06,660.64,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963114592,1.70126108,661.06,660.65,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963115287,1.70126108,661.06,660.64,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963115489,1.70126108,661.06,660.65,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963117595,1.70126108,661.07,660.66,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963119693,1.70126108,661.07,660.65,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963120196,1.70126108,661.11,660.64,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963120592,1.70126108,661.1,660.65,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963121194,1.70126108,661.11,660.65,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963122197,1.70126108,661.1,660.65,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963122396,0.26330424,661.15,660.65,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963122397,1.70126108,661.11,660.65,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963125198,1.70126108,661.11,660.64,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963127201,1.70126108,661.12,660.64,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963129201,1.70126108,661.12,660.63,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963129597,1.70126108,661.12,660.64,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963130202,0.26330424,661.15,660.66,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963130203,1.70126108,661.1,660.66,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963132903,1.70126108,661.14,660.6,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963134906,1.96456532,661.15,660.58,3.17559924]
["bitfinex-derivatives","BNBF0:USTF0",1751963135105,0.26330424,661.15,660.61,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963135308,0.26330424,661.15,660.58,3.17559924]
["bitfinex-derivatives","BNBF0:USTF0",1751963139211,0.26330424,661.15,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963139409,0.26330424,661.15,660.58,3.17559924]
["bitfinex-derivatives","BNBF0:USTF0",1751963140210,0.26330424,661.15,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963140510,0.26330424,661.15,660.58,3.17559924]
["bitfinex-derivatives","BNBF0:USTF0",1751963140910,0.26330424,661.15,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963142820,0.26330424,661.15,660.58,3.17559924]
["bitfinex-derivatives","BNBF0:USTF0",1751963144714,0.26330424,661.15,660.59,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963145220,0.26330424,661.15,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963145221,0.26330424,661.15,660.61,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963145417,0.26330424,661.15,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963145418,0.26330424,661.15,660.62,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963145819,0.26330424,661.15,660.61,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963147421,0.26330424,661.15,660.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751963147422,0.26330424,661.15,660.63,1.69759924]
["bitfinex-derivatives","BNBF0:USTF0",1751963147920,0.26330424,661.15,660.63,1.6944333]
["bitfinex-derivatives","BNBF0:USTF0",1751963150122,0.26330424,661.15,660.61,1.6944333]
["bitfinex-derivatives","BNBF0:USTF0",1751963150823,0.26330424,661.15,660.62,1.6944333]
["bitfinex-derivatives","BNBF0:USTF0",1751963152720,0.26330424,661.15,660.63,1.6944333]
["bitfinex-derivatives","BNBF0:USTF0",1751963153424,0.26330424,661.15,660.64,1.6944333]
["bitfinex-derivatives","BNBF0:USTF0",1751963155120,0.26330424,661.15,660.64,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963156727,0.26330424,661.15,660.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751963156924,0.26330424,661.15,660.65,2.97830797]
["bitfinex-derivatives","BNBF0:USTF0",1751963157127,0.26330424,661.15,660.66,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963160033,1.69910009,661.14,660.71,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963162430,1.69910009,661.14,660.72,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963163932,1.69910009,661.14,660.71,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963167232,1.69910009,661.13,660.72,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963167737,0.26330424,661.15,660.67,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963167938,0.26330424,661.15,660.65,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751963174842,0.26330424,661.15,660.61,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963177445,0.26330424,661.15,660.62,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751963177650,0.26330424,661.15,660.62,3.02430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963177850,0.26330424,661.15,660.65,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963178245,0.26330424,661.15,660.67,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963178745,0.26330424,661.15,660.69,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963180549,1.69910009,661.14,660.73,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963180953,0.26330424,661.15,660.7,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963181752,0.26330424,661.15,660.62,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751963181753,1.96240433,661.15,660.71,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963189156,1.96240433,661.15,660.72,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963190356,1.69910009,661.14,660.72,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963190856,1.69910009,661.12,660.75,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963191057,1.69910009,661.13,660.74,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963192160,1.69910009,661.12,660.75,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963193165,1.69910009,661.13,660.74,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963193368,1.96240433,661.15,660.7,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963194665,0.26330424,661.15,660.7,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963194865,1.96240433,661.15,660.7,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963195267,1.96240433,661.15,660.69,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963197466,1.69910009,661.14,660.69,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963200974,1.69910009,661.14,660.7,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963201172,1.69910009,661.14,660.62,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751963201173,1.96240433,661.15,660.68,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963202677,1.96240433,661.15,660.69,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963203178,1.69910009,661.14,660.69,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963204775,1.69910009,661.13,660.71,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963205280,1.69910009,661.14,660.7,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963205680,1.69910009,661.11,660.75,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963206176,1.69910009,661.1,660.75,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963207481,1.69910009,661.11,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963210785,1.96240433,661.15,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963210991,0.26330424,661.15,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963211188,1.69910009,661.14,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963211388,1.96240433,661.15,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963211585,1.69910009,661.14,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963212588,1.69910009,661.12,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963212786,1.69910009,661.14,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963213191,1.69910009,661.13,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963213390,1.69910009,661.14,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963217594,1.69910009,661.09,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963219596,1.69910009,661.12,660.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751963220290,1.69910009,661.12,660.51,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963222192,1.69910009,661.12,660.52,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963223696,1.69910009,661.11,660.53,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963223992,1.69910009,661.11,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963224595,1.69910009,661.11,660.54,3.54430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963225298,1.69910009,661.11,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963226898,1.69910009,661.09,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963228394,1.69910009,661.08,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963228594,1.69910009,661.09,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963229398,1.69910009,661.1,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963229896,1.69910009,661.09,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963238002,1.69910009,661.08,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963238499,1.69910009,661.06,660.55,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963238897,1.69910009,661.07,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963239606,1.69910009,661.07,660.54,3.54430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963240404,1.69910009,661.07,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963240801,1.69910009,661.09,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963248812,1.69910009,661.1,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963251116,1.69910009,661.09,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963255618,1.69910009,661.1,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963259926,1.69910009,661.13,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963260222,1.69910009,661.14,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963262828,1.69910009,661.13,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963265429,1.69910009,661.12,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963267334,1.69910009,661.13,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963268529,1.69910009,661.12,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963269231,1.69910009,661.1,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963270232,1.69910009,661.09,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963270433,1.69910009,661.08,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963271833,1.69910009,661.07,660.54,3.54430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963273434,1.69910009,661.07,660.55,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963274638,0.26330424,661.15,660.55,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963274639,1.69910009,661.06,660.55,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963275634,1.69910009,661.06,660.56,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963276346,1.69910009,661.09,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963277135,1.69910009,661.08,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963277839,1.69910009,661.13,660.54,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1751963279140,1.69910009,661.13,660.46,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963279342,1.69910009,661.12,660.46,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963281344,1.69910009,661.12,660.45,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963281640,1.69910009,661.12,660.46,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963281839,1.69910009,661.12,660.46,3.05530797]
["bitfinex-derivatives","BNBF0:USTF0",1751963283348,1.69910009,661.12,660.47,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963286252,1.69910009,661.11,660.48,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963287548,1.69910009,661.05,660.57,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963290155,1.69910009,661.05,660.58,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963290950,1.69910009,661.06,660.57,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963291154,1.69910009,661.05,660.57,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963292454,1.69910009,661.07,660.55,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963292655,1.69910009,661.08,660.55,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963293056,1.69910009,661.07,660.57,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963294957,1.69910009,661.04,660.61,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963296361,0.26330424,661.15,660.6,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963296362,1.69910009,661.14,660.6,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963296862,1.96240433,661.15,660.59,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963297162,1.96240433,661.15,660.58,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963298159,1.96240433,661.15,660.59,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963299360,1.96240433,661.15,660.58,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963300264,0.26330424,661.15,660.58,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963301364,0.26330424,661.15,660.57,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963302060,1.96240433,661.15,660.59,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963303268,0.26330424,661.15,660.59,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963305670,0.26330424,661.15,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963306167,1.96240433,661.15,660.6,3.02330797]
["bitfinex-derivatives","BNBF0:USTF0",1751963306572,1.69910009,661.14,660.61,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963306769,1.96240433,661.15,660.62,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963306968,1.69910009,661.14,660.63,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963308274,1.96240433,661.15,660.63,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963309469,0.26330424,661.15,660.61,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963309970,0.26330424,661.15,660.62,1.69430797]
["bitfinex-derivatives","BNBF0:USTF0",1751963311273,1.96302739,661.15,660.62,1.6949555]
["bitfinex-derivatives","BNBF0:USTF0",1751963311873,1.96302739,661.15,660.63,1.6949555]
["bitfinex-derivatives","BNBF0:USTF0",1751963315270,1.96302739,661.15,660.62,1.6949555]
["bitfinex-derivatives","BNBF0:USTF0",1751963315873,1.96302739,661.15,660.63,1.6949555]
["bitfinex-derivatives","BNBF0:USTF0",1751963316178,1.69972315,661.14,660.64,1.6949555]
["bitfinex-derivatives","BNBF0:USTF0",1751963316872,0.26330424,661.15,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963317073,1.69950452,661.14,660.64,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963317272,1.69950452,661.14,660.63,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963317775,1.69950452,661.14,660.64,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963318274,1.69950452,661.14,660.63,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963319274,1.69950452,661.11,660.67,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963319774,1.69950452,661.11,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963319775,1.69950452,661.11,660.68,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963320476,1.69950452,661.11,660.67,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963321179,1.69950452,661.11,660.68,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963321676,1.69950452,661.11,660.67,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963322088,1.69950452,661.1,660.68,1.69473763]
["bitfinex-derivatives","BNBF0:USTF0",1751963322678,1.69942998,661.1,660.68,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963324781,1.69942998,661.11,660.66,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963324978,1.69942998,661.13,660.63,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963325577,1.69942998,661.08,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963327583,1.69942998,661.09,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963329884,1.69942998,661.08,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963331781,1.69942998,661.1,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963332383,1.69942998,661.11,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963335082,1.69942998,661.12,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963335989,1.69942998,661.13,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963339786,1.69942998,661.12,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963340485,1.69942998,661.11,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963342688,1.69942998,661.1,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963344994,1.69942998,661.09,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963345990,1.69942998,661.07,660.61,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963346690,1.69942998,661.07,660.62,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963348295,1.69942998,661.06,660.62,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963348896,1.69942998,661.06,660.63,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963350497,1.69942998,661.05,660.64,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963351893,1.69942998,661.06,660.62,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963354398,1.69942998,661.08,660.6,3.02371745]
["bitfinex-derivatives","BNBF0:USTF0",1751963355601,1.69942998,661.09,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963356295,1.69942998,661.1,660.6,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751963359800,1.69942998,661.1,660.56,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963360102,1.69942998,661.1,660.57,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963363709,1.69942998,661.1,660.58,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751963364509,1.69942998,661.09,660.58,3.52371745]
["bitfinex-derivatives","BNBF0:USTF0",1751963366805,1.69942998,661.1,660.58,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751963368510,1.69942998,661.09,660.58,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751963370011,1.69942998,661.09,660.58,3.52371745]
["bitfinex-derivatives","BNBF0:USTF0",1751963372313,1.69942998,661.09,660.59,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963373309,1.69942998,661.08,660.59,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963373611,1.69942998,661.1,660.58,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751963374716,1.69942998,661.09,660.58,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751963375617,1.69942998,661.09,660.58,3.52371745]
["bitfinex-derivatives","BNBF0:USTF0",1751963376712,1.69942998,661.08,660.6,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963377216,1.69942998,661.07,660.6,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963380316,1.69942998,661.07,660.61,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963380919,1.69942998,661.06,660.61,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963382220,1.69942998,661.06,660.62,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963383521,1.69942998,661.02,660.67,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963383721,1.69942998,661.06,660.61,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963384424,1.69942998,661.06,660.62,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963385316,1.69942998,661.05,660.62,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963387523,1.69942998,661.06,660.61,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963387726,1.69942998,661.08,660.64,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963388328,1.69942998,661.09,660.63,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963393628,1.69942998,661.07,660.66,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963394030,1.69942998,661.08,660.65,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963394534,1.69942998,661.08,660.66,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963395231,1.69942998,661.09,660.66,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963396632,1.69942998,661.08,660.67,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963397336,1.69942998,661.06,660.7,1.69471745]
["bitfinex-derivatives","BNBF0:USTF0",1751963400039,0.26330424,661.15,660.58,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751963404738,0.26330424,661.15,660.43,0.26329727]
["bitfinex-derivatives","BNBF0:USTF0",1751963408544,0.26330424,661.15,660.44,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751963424357,1.7008918,661.1,660.63,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963426155,1.7008918,661.1,660.64,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963427154,1.7008918,661.09,660.65,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963427656,1.7008918,661.08,660.67,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963428259,1.7008918,661.09,660.65,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963428760,1.7008918,661.09,660.52,2.2605804]
["bitfinex-derivatives","BNBF0:USTF0",1751963428761,1.7008918,661.08,660.66,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963428955,1.7008918,661.09,660.66,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963429160,1.7008918,661.08,660.67,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963429459,0.26330424,661.15,660.64,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963429460,1.7008918,661.1,660.64,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963429658,1.7008918,661.1,660.63,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963430162,1.7008918,661.1,660.64,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963430358,1.7008918,661.11,660.61,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963430662,1.7008918,661.1,660.64,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963431261,1.7008918,661.1,660.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751963432060,1.7008918,661.07,660.68,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963432261,1.7008918,661.1,660.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751963432659,1.7008918,661.09,660.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751963432862,1.7008918,661.09,660.65,3.1054353]
["bitfinex-derivatives","BNBF0:USTF0",1751963433966,1.7008918,661.06,660.69,1.6954353]
["bitfinex-derivatives","BNBF0:USTF0",1751963434464,1.7010689,661.06,660.69,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963434660,1.7010689,661.07,660.69,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963435060,1.7010689,661.11,660.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751963438567,1.7010689,661.12,660.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751963438868,1.7010689,661.09,660.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751963439184,1.7010689,661.09,660.65,3.1056086]
["bitfinex-derivatives","BNBF0:USTF0",1751963439975,1.7010689,661.09,660.65,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751963440668,1.7010689,661.07,660.68,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963441369,1.7010689,661.06,660.69,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963443069,1.7010689,661.06,660.7,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963443274,1.7010689,661.07,660.68,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963445777,1.7010689,661.06,660.68,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963446377,1.7010689,661.06,660.69,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963450182,1.7010689,661.05,660.69,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963450375,1.7010689,661.05,660.7,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963450881,1.7010689,661.06,660.68,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963451282,1.7010689,661.09,660.65,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963453081,1.7010689,661.08,660.65,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963454085,1.7010689,661.08,660.66,1.6956086]
["bitfinex-derivatives","BNBF0:USTF0",1751963454387,1.7010689,661.08,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963455087,1.7010689,661.1,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963461086,1.7010689,661.09,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963464892,1.7010689,661.07,660.67,3.5056086]
["bitfinex-derivatives","BNBF0:USTF0",1751963465188,1.7010689,661.09,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963466694,1.7010689,661.08,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963468092,1.7010689,661.09,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963468493,0.26330424,661.15,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963468697,1.7020715,661.09,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963477699,1.7020715,661.08,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963477906,1.7020715,661.07,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963480009,1.7020715,661.07,660.67,3.5066088]
["bitfinex-derivatives","BNBF0:USTF0",1751963480701,1.7020715,661.08,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963482907,1.7020715,661.09,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963485010,1.7020715,661.08,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963487514,1.7020715,661.09,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963487708,0.26330424,661.15,660.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751963492619,0.26330424,661.15,660.51,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963493421,0.26330424,661.15,660.52,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963496024,0.26330424,661.15,660.53,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751963497620,1.96537574,661.15,660.62,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963497818,1.96537574,661.15,660.63,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963502423,1.96537574,661.15,660.53,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751963502424,1.7020715,661.14,660.64,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963503429,1.7020715,661.13,660.66,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963504524,0.26330424,661.15,660.53,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751963504525,1.7020715,661.12,660.68,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963505132,1.7020715,661.14,660.64,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963505433,1.96537574,661.15,660.62,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963507529,1.96537574,661.15,660.63,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963507931,1.96537574,661.15,660.62,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963508132,1.7020715,661.14,660.64,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963513229,1.96537574,661.15,660.63,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963513533,1.96537574,661.15,660.53,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751963513534,0.26330424,661.15,660.62,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963514928,0.26330424,661.15,660.63,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963515127,1.7020715,661.14,660.64,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963518437,1.7020715,661.13,660.65,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963518832,1.7020715,661.14,660.64,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963523238,1.7020715,661.13,660.66,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963524240,1.7020715,661.14,660.64,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963528644,1.7020715,661.13,660.65,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963528843,1.7020715,661.13,660.66,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963529046,1.7020715,661.12,660.66,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963529248,1.7020715,661.12,660.67,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963534247,1.7020715,661.13,660.66,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963535347,1.7020715,661.12,660.66,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963539751,1.7020715,661.12,660.67,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963542454,1.7020715,661.13,660.66,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963543053,1.7020715,661.13,660.65,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963543357,1.7020715,661.13,660.66,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963544152,0.26328731,661.19,660.45,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1751963544153,1.7020715,661.11,660.68,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963545457,1.7020715,661.1,660.69,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963546254,1.7020715,661.1,660.7,3.5906088]
["bitfinex-derivatives","BNBF0:USTF0",1751963547059,1.7020715,661.1,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963547459,1.7020715,661.1,660.7,3.5906088]
["bitfinex-derivatives","BNBF0:USTF0",1751963547859,1.7020715,661.1,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963552260,1.7020715,661.08,660.72,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963555368,1.7020715,661.08,660.73,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963556368,1.7020715,661.08,660.72,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963556868,1.7020715,661.08,660.73,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963557068,1.7020715,661.07,660.74,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963557268,1.7020715,661.07,660.75,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963560673,1.7020715,661.07,660.74,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963565276,1.7020715,661.08,660.72,1.6966088]
["bitfinex-derivatives","BNBF0:USTF0",1751963565980,1.7020715,661.1,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963566380,0.26328731,661.19,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963566575,1.70204458,661.1,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963571578,1.70204458,661.15,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963572779,1.70204458,661.16,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963581185,1.70204458,661.17,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963581590,1.70204458,661.15,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963582590,1.70204458,661.14,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963586290,1.70204458,661.13,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963587090,1.70204458,661.14,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963588391,1.70204458,661.13,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963590995,1.70204458,661.12,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963591890,1.96533189,661.19,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963592093,0.26328731,661.19,660.7,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1751963600297,0.26328731,661.19,660.59,1.69644577]
["bitfinex-derivatives","BNBF0:USTF0",1751963601803,0.26328731,661.19,660.65,1.69644577]
["bitfinex-derivatives","BNBF0:USTF0",1751963602401,0.26328731,661.19,660.66,1.69644577]
["bitfinex-derivatives","BNBF0:USTF0",1751963604201,0.26328731,661.19,660.67,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751963606408,0.26328731,661.19,660.67,3.47844577]
["bitfinex-derivatives","BNBF0:USTF0",1751963607710,1.70204458,661.17,660.72,1.69644577]
["bitfinex-derivatives","BNBF0:USTF0",1751963608307,1.70204458,661.18,660.72,1.69644577]
["bitfinex-derivatives","BNBF0:USTF0",1751963609108,1.70204458,661.18,660.71,1.69644577]
["bitfinex-derivatives","BNBF0:USTF0",1751963610010,1.70204458,661.15,660.76,1.69644577]
["bitfinex-derivatives","BNBF0:USTF0",1751963614019,1.96533189,661.19,660.7,1.69644577]
["bitfinex-derivatives","BNBF0:USTF0",1751963615120,0.26328731,661.19,660.67,3.47844577]
["bitfinex-derivatives","BNBF0:USTF0",1751963616118,0.26328731,661.19,660.68,1.69644577]
["bitfinex-derivatives","BNBF0:USTF0",1751963616621,0.26328731,661.19,660.67,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751963626529,0.26328731,661.19,660.67,3.47623106]
["bitfinex-derivatives","BNBF0:USTF0",1751963628431,0.26328731,661.19,660.67,3.47628609]
["bitfinex-derivatives","BNBF0:USTF0",1751963629830,0.26328731,661.19,660.68,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963630826,0.26328731,661.19,660.67,3.47628609]
["bitfinex-derivatives","BNBF0:USTF0",1751963631027,0.26328731,661.19,660.68,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963631929,1.70011549,661.2,660.68,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963632126,1.70011549,661.21,660.67,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751963633525,1.70011549,661.21,660.66,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963634730,1.70011549,661.21,660.67,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963635828,1.70011549,661.21,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963636227,1.70011549,661.2,660.68,3.05228609]
["bitfinex-derivatives","BNBF0:USTF0",1751963638629,1.70011549,661.2,660.69,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963640737,1.70011549,661.18,660.71,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963640932,0.2632644,661.26,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963650341,1.96337989,661.26,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963650942,1.70011549,661.22,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963651539,1.70011549,661.21,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963655341,1.70011549,661.2,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963656240,1.70011549,661.19,660.68,3.05228609]
["bitfinex-derivatives","BNBF0:USTF0",1751963656444,1.70011549,661.21,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963656842,1.70011549,661.2,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963658750,1.70011549,661.21,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963659550,1.70011549,661.2,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963659748,1.70011549,661.17,660.71,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963661450,1.70011549,661.18,660.7,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963665449,1.70011549,661.18,660.69,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963666353,1.70011549,661.17,660.71,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963669453,1.70011549,661.18,660.69,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963670248,1.70011549,661.18,660.7,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963670853,1.70011549,661.18,660.69,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963671356,1.70011549,661.17,660.7,1.69428609]
["bitfinex-derivatives","BNBF0:USTF0",1751963672658,0.2632644,661.26,660.68,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751963694877,0.2632644,661.26,660.45,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1751963697581,0.2632644,661.26,660.46,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751963709484,0.2632644,661.26,660.45,0.26328731]
["bitfinex-derivatives","BNBF0:USTF0",1751963712988,0.2632644,661.26,660.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751963717797,0.2632644,661.26,660.56,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963717798,1.69868204,661.12,660.56,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963719195,1.69868204,661.11,660.56,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963719397,1.69868204,661.1,660.58,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963721194,1.69868204,661.09,660.59,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963721700,1.69868204,661.1,660.59,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963722203,1.69868204,661.09,660.6,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963724604,1.69868204,661.08,660.62,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963725304,1.69868204,661.07,660.62,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963725506,1.69868204,661.11,660.57,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963726303,1.69868204,661.1,660.58,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963729310,1.69868204,661.1,660.59,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963730214,1.69868204,661.09,660.59,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963732212,1.69868204,661.08,660.6,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963732713,1.69868204,661.1,660.57,1.69342019]
["bitfinex-derivatives","BNBF0:USTF0",1751963732911,1.70013073,661.1,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963733414,1.70013073,661.1,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963734117,1.70013073,661.1,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963734311,1.70013073,661.1,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963735014,0.2632644,661.26,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963735015,1.70013073,661.11,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963735210,1.70013073,661.11,660.48,0.26329627]
["bitfinex-derivatives","BNBF0:USTF0",1751963735211,1.70013073,661.11,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963735412,1.70013073,661.09,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963736011,1.70013073,661.1,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963736312,1.70013073,661.09,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963740112,1.70013073,661.09,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963742324,1.70013073,661.08,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963742825,1.70013073,661.07,660.54,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963744124,1.70013073,661.06,660.55,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963745227,1.70013073,661.06,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963745523,1.70013073,661.06,660.55,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963745922,1.70013073,661.05,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963749925,1.70013073,661.05,660.48,0.26329627]
["bitfinex-derivatives","BNBF0:USTF0",1751963749926,1.70013073,661.04,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963751930,1.70013073,661.05,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963752136,1.70013073,661.03,660.6,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963755032,1.70013073,661.02,660.6,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963755236,1.70013073,661.02,660.62,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963757934,1.70013073,661.01,660.62,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963758334,1.70013073,661.02,660.61,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963759736,1.70013073,661.02,660.49,2.25789359]
["bitfinex-derivatives","BNBF0:USTF0",1751963759737,1.70013073,661.02,660.62,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963760536,1.70013073,661.02,660.61,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963761142,1.70013073,661.02,660.62,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963761342,1.70013073,661.02,660.61,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963761942,1.70013073,661.04,660.59,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963762643,1.70013073,661.08,660.52,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963764046,1.70013073,661.08,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963767443,1.70013073,661.09,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963768246,1.70013073,661.1,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963770845,1.70013073,661.09,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963772347,1.70013073,661.06,660.55,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963772950,1.70013073,661.07,660.54,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963773450,1.70013073,661.06,660.54,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963775854,1.70013073,661.06,660.55,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963777050,1.70013073,661.05,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963777250,1.70013073,661.04,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963780856,1.70013073,661.03,660.59,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963782458,1.70013073,661.01,660.62,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963782960,1.70013073,661.03,660.6,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963784360,1.70013073,661.02,660.6,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963784861,1.70013073,661.03,660.59,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963785060,0.2632644,661.26,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963785061,1.70013073,661.05,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963786158,1.70013073,661.05,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963787259,1.70013073,661.05,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963789759,1.70013073,661.05,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963790160,1.70013073,661.04,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963791264,1.25094132,661.18,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963791265,1.70013073,661.05,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963791460,1.70013073,661.05,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963791965,1.70013073,661.05,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963793368,1.70013073,661.05,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963793668,1.70013073,661.04,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963795268,1.70013073,661.03,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963795763,1.70013073,661.03,660.59,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963797169,1.70013073,661.05,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963797368,1.70013073,661.04,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963797970,1.70013073,661.05,660.56,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963798872,1.70013073,661.05,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963800874,1.70013073,661.05,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963800875,1.70013073,661.1,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963802377,1.70013073,661.09,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963809688,1.70013073,661.08,660.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751963809983,1.70013073,661.08,660.51,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963810688,1.70013073,661.08,660.5,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963810889,1.70013073,661.03,660.57,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963811185,1.70013073,661.0,660.61,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963811388,1.70013073,660.99,660.59,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963811985,1.70013073,660.99,660.58,1.6948643]
["bitfinex-derivatives","BNBF0:USTF0",1751963812589,1.70013073,660.99,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963816093,1.70013073,661.01,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963816986,1.70013073,661.02,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963817488,1.70013073,661.03,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963819189,1.70013073,661.04,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963823397,1.70013073,661.05,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963825297,1.70013073,661.06,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963825998,5.66227348,662.16,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963825999,1.70013073,661.05,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963827097,1.70013073,661.04,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963828696,1.70013073,661.05,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963831999,1.70013073,661.04,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963833402,1.96345589,661.05,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963834899,1.70013073,661.04,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963837510,1.70013073,661.03,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963838410,1.70013073,661.02,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963838606,1.70013073,661.01,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963842210,1.70013073,661.0,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963842409,1.70013073,661.03,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963842913,1.70013073,661.04,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963844814,1.96345589,661.05,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963848618,0.26332516,661.05,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963848819,1.9646272,661.05,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963850620,1.70130204,661.04,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963852416,1.70130204,661.03,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963852616,1.70130204,661.02,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963852821,1.70130204,661.01,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963853118,1.70130204,660.99,660.6,1.6973715]
["bitfinex-derivatives","BNBF0:USTF0",1751963853516,1.70130204,660.99,660.59,3.0013715]
["bitfinex-derivatives","BNBF0:USTF0",1751963853722,1.70130204,661.0,660.59,3.0013715]
["bitfinex-derivatives","BNBF0:USTF0",1751963854017,1.70130204,661.0,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963854221,1.70130204,660.99,660.59,3.0013715]
["bitfinex-derivatives","BNBF0:USTF0",1751963854819,1.70130204,661.02,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963857024,1.70130204,661.0,660.59,3.0013715]
["bitfinex-derivatives","BNBF0:USTF0",1751963857222,1.70130204,660.99,660.6,1.6973715]
["bitfinex-derivatives","BNBF0:USTF0",1751963857420,1.70130204,660.99,660.59,3.0013715]
["bitfinex-derivatives","BNBF0:USTF0",1751963857622,1.70130204,661.01,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963859022,1.70130204,661.02,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963860524,1.70130204,661.03,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963860724,1.70130204,661.02,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963861425,1.70130204,661.03,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963863427,0.26332516,661.05,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963863428,1.70130204,661.02,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963865030,1.70130204,661.01,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963865727,1.9646272,661.05,660.59,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751963868633,1.70130204,661.04,660.51,1.6973715]
["bitfinex-derivatives","BNBF0:USTF0",1751963870333,1.70130204,661.03,660.52,1.6973715]
["bitfinex-derivatives","BNBF0:USTF0",1751963871334,1.70130204,661.03,660.53,1.6973715]
["bitfinex-derivatives","BNBF0:USTF0",1751963872035,1.70130204,661.03,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963875636,1.70130204,660.98,660.6,1.6973715]
["bitfinex-derivatives","BNBF0:USTF0",1751963876037,1.70130204,661.02,660.54,3.3483715]
["bitfinex-derivatives","BNBF0:USTF0",1751963878338,1.70130204,661.01,660.54,3.3483715]
["bitfinex-derivatives","BNBF0:USTF0",1751963878540,1.70130204,661.01,660.55,1.6973715]
["bitfinex-derivatives","BNBF0:USTF0",1751963880445,1.70130204,661.0,660.56,1.6973715]
["bitfinex-derivatives","BNBF0:USTF0",1751963882048,1.70225548,661.0,660.56,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963884350,1.70225548,661.01,660.55,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963885850,1.70225548,660.99,660.58,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963886054,1.70225548,660.99,660.59,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963886953,1.70225548,660.99,660.58,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963887550,1.70225548,661.01,660.56,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963890553,1.70225548,661.0,660.57,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963891657,1.70225548,661.0,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963891658,1.70225548,661.01,660.55,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963893057,1.70225548,661.02,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963894262,1.70225548,661.02,660.54,3.34833958]
["bitfinex-derivatives","BNBF0:USTF0",1751963897364,1.70225548,661.01,660.55,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963901573,1.70225548,661.0,660.57,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963902872,1.70225548,660.98,660.6,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963903570,1.70225548,660.98,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963903571,1.70225548,660.97,660.61,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963904270,1.70225548,660.98,660.6,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963904675,1.70225548,660.97,660.61,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963904874,1.70225548,660.98,660.6,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963905174,1.70225548,660.97,660.61,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963905572,1.70225548,661.01,660.55,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963906972,1.70225548,661.02,660.54,3.34833958]
["bitfinex-derivatives","BNBF0:USTF0",1751963909572,1.70225548,661.04,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963910973,1.96558064,661.05,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963915678,1.70225548,661.03,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963916075,0.26332516,661.05,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963918780,1.96558064,661.05,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963919381,1.70225548,661.04,660.54,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751963921175,1.70225548,661.04,660.51,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963923480,1.70225548,661.03,660.52,3.02933958]
["bitfinex-derivatives","BNBF0:USTF0",1751963924580,1.70225548,661.04,660.52,3.02933958]
["bitfinex-derivatives","BNBF0:USTF0",1751963924981,1.70225548,661.03,660.52,3.02933958]
["bitfinex-derivatives","BNBF0:USTF0",1751963925779,1.70225548,661.04,660.52,3.02933958]
["bitfinex-derivatives","BNBF0:USTF0",1751963925982,1.70225548,661.0,660.57,1.69733958]
["bitfinex-derivatives","BNBF0:USTF0",1751963928083,1.70225548,661.04,660.52,3.02933958]
["bitfinex-derivatives","BNBF0:USTF0",1751963928788,1.70225548,661.03,660.52,3.02933958]
["bitfinex-derivatives","BNBF0:USTF0",1751963929683,1.70228858,661.03,660.52,3.02936608]
["bitfinex-derivatives","BNBF0:USTF0",1751963930284,1.70228858,661.04,660.53,1.69736608]
["bitfinex-derivatives","BNBF0:USTF0",1751963932185,1.70228858,661.04,660.52,3.02936608]
["bitfinex-derivatives","BNBF0:USTF0",1751963932583,1.96561374,661.05,660.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751963933190,1.70228858,661.04,660.52,3.02936608]
["bitfinex-derivatives","BNBF0:USTF0",1751963933789,1.70228858,661.04,660.53,1.69736608]
["bitfinex-derivatives","BNBF0:USTF0",1751963934493,1.70228858,661.03,660.53,1.69736608]
["bitfinex-derivatives","BNBF0:USTF0",1751963937997,1.70228858,661.01,660.57,1.69736608]
["bitfinex-derivatives","BNBF0:USTF0",1751963941398,0.26332516,661.05,660.52,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751963945493,0.26332516,661.05,660.41,0.26333014]
["bitfinex-derivatives","BNBF0:USTF0",1751963947393,0.26332516,661.05,660.34,0.26335505]
["bitfinex-derivatives","BNBF0:USTF0",1751963947994,0.26332516,661.05,660.35,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751963995039,1.70129535,661.04,660.55,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751963995338,1.70129535,661.04,660.54,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751963995539,1.70129535,661.04,660.55,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751963996735,1.96462051,661.05,660.53,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751963997935,0.26332516,661.05,660.46,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751963999141,0.26332516,661.05,660.47,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964003239,0.26332516,661.05,660.46,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964006345,0.26332516,661.05,660.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751964007844,0.26332516,661.05,660.51,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964008046,0.26332516,661.05,660.5,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964008246,1.70129535,661.1,660.48,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964008445,1.70129535,661.19,660.56,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964009545,1.70129535,661.2,660.56,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964009946,1.70129535,661.19,660.57,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964010547,1.70129535,661.2,660.56,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964011349,1.70129535,661.18,660.59,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964011552,1.96459461,661.23,660.62,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964012055,0.26329926,661.23,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964012451,0.26329926,661.23,660.6,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964014657,0.26329926,661.23,660.59,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964015055,0.26329926,661.23,660.6,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964018359,0.26329926,661.23,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964019662,0.26329926,661.23,660.6,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964021266,0.26329926,661.23,660.62,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964021563,0.26329926,661.23,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964021967,0.26329926,661.23,660.63,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964025968,0.26329926,661.23,660.6,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964027073,0.26329926,661.23,660.57,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964027774,0.26329926,661.23,660.5,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964027973,0.26329926,661.23,660.51,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964028571,0.26329926,661.23,660.56,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964031471,0.26329926,661.23,660.6,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964032274,0.26329926,661.23,660.62,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964035374,0.26329926,661.23,660.64,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964037085,0.26329926,661.23,660.63,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964037684,0.26329926,661.23,660.64,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964038581,0.26329926,661.23,660.63,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964044292,0.26329926,661.23,660.64,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964046989,0.26329926,661.23,660.63,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964047789,0.26329926,661.23,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964048493,0.26329926,661.23,660.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751964048494,0.26329926,661.23,660.62,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964049292,0.26329926,661.23,660.63,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964050296,0.26329926,661.23,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964051995,0.26329926,661.23,660.6,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964053700,0.26329926,661.23,660.47,2.96070198]
["bitfinex-derivatives","BNBF0:USTF0",1751964053897,0.26329926,661.23,660.47,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751964054496,0.26329926,661.23,660.44,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964056300,0.26329926,661.23,660.45,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964056996,0.26329926,661.23,660.44,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964057199,0.26329926,661.23,660.46,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751964063405,1.96459461,661.23,660.54,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964064000,1.96459461,661.23,660.46,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751964064001,1.70129535,661.22,660.55,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964064606,1.70129535,661.21,660.56,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964065402,1.70129535,661.21,660.57,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964066708,1.70129535,661.16,660.63,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964066909,1.70129535,661.12,660.59,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964067609,1.70129535,661.11,660.59,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964067809,1.70129535,661.1,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964068110,1.70129535,661.11,660.6,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964068508,1.70129535,661.11,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964068707,1.70129535,661.1,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964069208,1.70129535,661.11,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964069408,1.70129535,661.1,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964070108,1.70129535,661.11,660.61,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964070810,1.70129535,661.12,660.58,1.69670198]
["bitfinex-derivatives","BNBF0:USTF0",1751964071814,1.70129535,661.12,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964072011,1.70129535,661.15,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964073211,1.70129535,661.16,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964074214,1.70129535,661.17,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964077219,1.70129535,661.18,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964081320,0.26329926,661.23,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964081516,1.69790169,661.18,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964081920,1.69790169,661.12,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964082417,1.69790169,661.13,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964082622,1.69790169,661.12,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964083119,1.69790169,661.14,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964087125,1.69790169,661.15,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964090128,0.26329926,661.23,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964090529,1.69696423,661.15,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964090728,0.26329926,661.23,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964090924,1.69696423,661.15,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964093035,1.69696423,661.11,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964093332,1.69696423,661.09,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964095735,2.2556061,661.22,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964095936,1.69674916,661.09,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964098934,1.69674916,661.08,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964100540,1.69674916,661.09,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964100940,1.00833829,661.19,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964101140,1.69678548,661.09,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964101741,1.69678548,661.08,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964101938,1.69678548,661.1,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964103141,1.69678548,661.16,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964103544,1.69678548,661.15,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964105342,1.69678548,661.14,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964105539,1.69678548,661.15,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964105738,1.69706355,661.15,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964108442,1.69706355,661.14,660.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964109946,1.69706355,661.14,660.34,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964110545,1.69706355,661.13,660.34,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964111844,1.69706355,661.13,660.35,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964112248,1.69706355,661.13,660.36,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964112650,1.69706355,661.13,660.37,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751964113251,1.69706355,661.07,660.45,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964113650,1.69706355,661.06,660.45,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964115555,1.69706355,661.06,660.46,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964116954,1.69706355,661.08,660.42,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964117356,1.69706355,661.08,660.43,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964117754,1.69706355,661.14,660.37,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751964118353,1.69706355,661.13,660.37,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751964122360,1.69706355,661.12,660.37,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751964124260,1.69706355,661.11,660.37,3.22974561]
["bitfinex-derivatives","BNBF0:USTF0",1751964124658,1.69706355,661.1,660.39,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964125061,1.69706355,661.09,660.39,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964126262,1.69706355,661.08,660.4,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964126861,1.69706355,661.08,660.41,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964127664,1.69706355,661.01,660.51,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964128165,1.69706355,661.0,660.52,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964129264,1.69706355,661.0,660.53,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964129468,1.69706355,661.0,660.52,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964130267,1.69706355,661.0,660.38,2.25656256]
["bitfinex-derivatives","BNBF0:USTF0",1751964130268,1.69706355,660.99,660.53,1.69274561]
["bitfinex-derivatives","BNBF0:USTF0",1751964131765,1.00927927,661.11,660.39,2.25656256]
["bitfinex-derivatives","BNBF0:USTF0",1751964131968,1.7013675,660.99,660.54,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964133864,1.7013675,660.98,660.54,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964134664,1.7013675,660.99,660.49,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964136866,1.7013675,660.99,660.37,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751964136867,1.7013675,660.97,660.51,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964137070,1.7013675,660.94,660.48,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964138771,1.7013675,660.94,660.47,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964139065,1.7013675,660.94,660.48,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964139471,1.7013675,660.94,660.47,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964139766,1.7013675,660.95,660.47,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964141570,1.7013675,660.95,660.46,1.69686027]
["bitfinex-derivatives","BNBF0:USTF0",1751964143368,1.7013675,660.95,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964144169,1.7013675,660.96,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964146277,1.7013675,660.97,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964146875,1.7013675,660.96,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964147074,1.7013675,660.98,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964154173,1.7013675,660.97,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964154775,1.7013675,660.98,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964156881,1.7013675,660.97,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964157284,1.7013675,660.98,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964158384,1.7013675,660.97,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964160187,1.01026873,661.1,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964160486,1.70048862,660.97,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964161586,1.70048862,660.98,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964164696,1.70048862,660.97,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964164993,1.70048862,660.96,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964165694,1.70048862,660.96,660.47,3.06394674]
["bitfinex-derivatives","BNBF0:USTF0",1751964166192,1.70048862,661.0,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964169997,1.70048862,661.01,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964171397,1.70048862,661.0,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964174200,1.70048862,661.02,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964174702,1.7006558,661.02,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964176103,1.7006558,661.01,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964177006,1.7006558,661.0,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964177807,1.7006558,660.99,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964179205,1.7006558,661.0,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964179604,1.7006558,661.04,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964179803,1.7006558,661.02,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964180810,1.7006558,661.01,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964182606,1.7006558,661.02,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964183609,1.7006558,660.95,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964183805,0.26329926,661.23,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964183806,1.7006558,660.86,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964184206,1.7006558,660.87,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964185012,1.7006558,660.89,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964185312,1.7006558,660.9,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964186509,1.7006558,660.91,660.47,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751964187909,1.7006558,660.89,660.23,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964188110,1.7006558,660.89,660.24,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964188412,1.7006558,660.89,660.23,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964188609,1.7006558,660.85,660.29,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964188813,1.7006558,660.87,660.26,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964189310,1.7006558,660.88,660.26,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964189514,1.7006558,660.9,660.22,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964190213,1.7006558,660.93,660.25,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964190414,1.7006558,660.92,660.27,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964190610,1.7006558,660.88,660.32,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964191110,1.7006558,660.88,660.31,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964191811,1.7006558,660.86,660.35,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964192012,1.7006558,660.88,660.32,3.14711345]
["bitfinex-derivatives","BNBF0:USTF0",1751964193411,1.7006558,660.88,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964194115,1.7006558,660.89,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964194815,1.7006558,660.95,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964198414,1.7006558,660.9,660.35,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964198612,1.7006558,660.89,660.36,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964199518,1.7006558,660.9,660.36,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964199818,5.65654746,661.67,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964199819,1.7006558,660.88,660.38,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964201519,1.7006558,660.93,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964201719,1.7006558,660.94,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964203921,1.7006558,660.95,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964205523,1.7006558,660.96,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964205823,1.7006558,660.97,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964207024,1.7006558,660.98,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964208722,0.26337997,660.97,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964211230,1.96403577,660.97,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964213832,1.7006558,660.96,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964215833,1.7006558,660.95,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964216837,1.7006558,660.94,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964218035,1.7006558,660.93,660.32,3.14711345]
["bitfinex-derivatives","BNBF0:USTF0",1751964218538,1.7006558,660.93,660.33,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964219233,0.26337997,660.97,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964219234,1.7006558,660.92,660.35,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964219533,1.7006558,660.91,660.35,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964219734,1.7006558,660.9,660.36,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964220134,1.7006558,660.94,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964220335,1.7006558,660.95,660.32,3.14711345]
["bitfinex-derivatives","BNBF0:USTF0",1751964220540,1.7006558,660.96,660.34,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964221836,1.7006558,660.96,660.35,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964222142,1.96403577,660.97,660.34,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964222339,1.7006558,660.96,660.34,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964227648,1.96403577,660.97,660.33,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964229054,1.96403577,660.97,660.32,3.14711345]
["bitfinex-derivatives","BNBF0:USTF0",1751964229454,1.96403577,660.97,660.33,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964229957,1.7006558,660.95,660.35,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964230152,1.7006558,660.95,660.36,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964230651,1.7006558,660.94,660.36,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964231753,1.7006558,660.93,660.38,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964231953,1.7006558,660.95,660.36,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964232253,1.7006558,660.95,660.35,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964232556,1.7006558,660.95,660.36,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964233556,1.7006558,660.94,660.36,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964235261,1.7006558,660.94,660.37,1.69611345]
["bitfinex-derivatives","BNBF0:USTF0",1751964237261,0.26337997,660.97,660.32,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751964237557,0.26337997,660.97,660.39,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964237558,1.70027807,660.92,660.39,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964238558,1.70027807,660.92,660.4,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964238960,1.70027807,660.92,660.39,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964241966,1.70027807,660.9,660.42,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964243965,1.70027807,660.9,660.42,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964244564,1.70027807,660.91,660.4,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964245163,1.70027807,660.92,660.39,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964245467,1.70027807,660.92,660.38,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964245664,1.70027807,660.92,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964245863,1.70027807,660.89,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964246868,1.70027807,660.9,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964247670,1.70027807,660.92,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964250571,1.70027807,660.89,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964252569,1.70027807,660.88,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964255372,1.70027807,660.87,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964255574,1.70027807,660.86,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964256572,1.70027807,660.91,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964256772,1.70027807,660.9,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964257276,1.70027807,660.88,660.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751964257772,1.70027807,660.88,660.26,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964258172,1.70027807,660.89,660.25,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964259875,1.70027807,660.89,660.24,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964260079,1.70027807,660.91,660.22,1.69484802]
["bitfinex-derivatives","BNBF0:USTF0",1751964260674,1.70027807,660.91,660.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751964261180,1.70027807,660.9,660.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751964262479,1.70101862,660.9,660.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751964263382,1.70101862,660.91,660.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751964265077,1.70101862,660.89,660.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751964267984,1.70101862,660.88,660.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751964269684,1.70101862,660.88,660.23,3.12270715]
["bitfinex-derivatives","BNBF0:USTF0",1751964269881,1.70101862,660.86,660.26,1.69670715]
["bitfinex-derivatives","BNBF0:USTF0",1751964270080,1.70101862,660.85,660.27,1.69670715]
["bitfinex-derivatives","BNBF0:USTF0",1751964270781,1.70101862,660.86,660.26,1.69670715]
["bitfinex-derivatives","BNBF0:USTF0",1751964271884,1.70101862,660.86,660.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751964271885,1.70101862,660.85,660.27,1.69670715]
["bitfinex-derivatives","BNBF0:USTF0",1751964272381,1.70101862,660.86,660.27,1.69670715]
["bitfinex-derivatives","BNBF0:USTF0",1751964273584,0.26337997,660.97,660.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751964273887,1.70006613,660.86,660.27,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964274188,1.70006613,660.85,660.27,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964274383,1.70006613,660.84,660.29,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964276388,0.26337997,660.97,660.23,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751964276389,1.70006613,660.85,660.28,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964277189,1.70006613,660.86,660.26,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964279686,1.70006613,660.86,660.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751964280093,1.70006613,660.86,660.27,2.96080321]
["bitfinex-derivatives","BNBF0:USTF0",1751964280789,1.70006613,660.85,660.28,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964285502,1.70006613,660.86,660.27,2.96080321]
["bitfinex-derivatives","BNBF0:USTF0",1751964286398,1.70006613,660.85,660.27,2.96080321]
["bitfinex-derivatives","BNBF0:USTF0",1751964286799,1.70006613,660.84,660.3,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964288602,1.70006613,660.83,660.3,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964289105,1.70006613,660.83,660.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751964289106,1.70006613,660.83,660.31,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964289304,1.70006613,660.83,660.3,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964291609,1.70006613,660.83,660.31,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964291909,1.70006613,660.83,660.3,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964292708,1.70006613,660.83,660.31,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964295308,1.70006613,660.82,660.31,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964295609,1.70006613,660.81,660.33,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964297314,1.70006613,660.81,660.34,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964297915,1.70006613,660.81,660.33,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964298321,1.70006613,660.81,660.34,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964299017,1.70006613,660.79,660.36,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964300016,1.70006613,660.82,660.31,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964301111,1.70006613,660.82,660.32,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964302017,1.70006613,660.83,660.31,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964302215,1.70006613,660.82,660.31,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964304217,1.70006613,660.82,660.32,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964304620,1.70006613,660.82,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964307221,1.70006613,660.81,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964307522,1.70006613,660.82,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964309224,1.70006613,660.81,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964310026,1.70006613,660.87,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964313221,1.70006613,660.86,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964315322,1.70006613,660.85,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964315527,1.70006613,660.86,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964317327,1.01098682,660.96,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964317328,1.70006613,660.85,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964319727,1.70006613,660.82,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964320732,1.70006613,660.81,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964321232,1.70006613,660.8,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964321634,1.70006613,660.79,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964322634,1.70006613,660.79,660.33,3.47680321]
["bitfinex-derivatives","BNBF0:USTF0",1751964325331,1.70006613,660.77,660.35,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964326935,1.70006613,660.79,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964328837,1.70006613,660.78,660.33,3.47680321]
["bitfinex-derivatives","BNBF0:USTF0",1751964331140,1.2517928,660.92,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964331141,1.70006613,660.81,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964331943,1.70006613,660.82,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964335642,1.70006613,660.81,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964336343,1.70006613,660.8,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964338047,1.70006613,660.84,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964339346,1.70006613,660.85,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964340945,1.70006613,660.84,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964347050,1.70006613,660.85,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964347650,1.70006613,660.82,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964350757,1.70006613,660.8,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964351253,1.70006613,660.81,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964352756,1.70006613,660.8,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964355362,1.70006613,660.79,660.33,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1751964355758,1.70006613,660.73,660.36,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964355962,1.70006613,660.74,660.36,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964356360,1.70006613,660.74,660.35,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964360166,1.70006613,660.74,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964361064,1.70006613,660.75,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964362072,1.70006613,660.77,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964362678,1.70006613,660.79,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964368478,1.70006613,660.78,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964368974,1.70006613,660.76,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964370074,1.70006613,660.73,660.37,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964371880,1.70006613,660.73,660.38,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964372275,1.70006613,660.72,660.38,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964373188,1.70006613,660.76,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964373478,1.70006613,660.84,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964374082,1.70006613,660.83,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964374282,1.70006613,660.85,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964374881,1.70006613,660.86,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964376484,1.70006613,660.87,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964376883,2.26238064,661.06,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964376884,1.70006613,660.86,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964380290,1.70006613,660.85,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964380587,1.70006613,660.86,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964380786,1.70006613,660.85,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964381491,1.70006613,660.84,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964381992,1.70006613,660.85,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964382193,1.70006613,660.84,660.36,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751964382494,1.70006613,660.84,660.21,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964382787,1.70006613,660.85,660.2,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964382992,1.70006613,660.8,660.15,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964384494,1.70006613,660.81,660.14,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964385392,1.70006613,660.81,660.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751964386289,1.70006613,660.78,660.18,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964387491,1.70006613,660.79,660.18,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964387892,1.70006613,660.77,660.2,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964388294,1.70006613,660.75,660.23,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964391301,1.70006613,660.76,660.23,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964391895,1.70006613,660.75,660.24,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964393602,1.70006613,660.75,660.23,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964393896,1.25169651,660.89,660.22,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964393897,1.70006613,660.74,660.22,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964394598,1.70006613,660.74,660.23,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964395301,1.70006613,660.74,660.22,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964396310,1.70006613,660.74,660.23,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964396904,1.70006613,660.74,660.22,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964398209,1.70006613,660.75,660.2,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964398510,1.70006613,660.76,660.2,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964400313,1.70006613,660.76,660.19,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964401014,1.70006613,660.78,660.16,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964402515,1.70006613,660.78,660.15,3.31280321]
["bitfinex-derivatives","BNBF0:USTF0",1751964405113,1.70006613,660.79,660.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751964406117,1.70006613,660.78,660.15,3.31280321]
["bitfinex-derivatives","BNBF0:USTF0",1751964406315,1.70006613,660.79,660.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751964407819,1.70006613,660.78,660.16,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964409719,1.70006613,660.79,660.15,3.31280321]
["bitfinex-derivatives","BNBF0:USTF0",1751964409917,1.70006613,660.78,660.15,3.31280321]
["bitfinex-derivatives","BNBF0:USTF0",1751964410322,1.70006613,660.77,660.17,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964410817,1.70006613,660.76,660.18,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964412125,1.70006613,660.78,660.18,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964414221,0.26343978,660.88,660.17,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964414222,1.70006613,660.77,660.17,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964415132,1.70006613,660.77,660.15,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751964415133,1.70006613,660.77,660.18,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964416027,1.70006613,660.76,660.18,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964417127,1.70006613,660.77,660.17,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964419731,1.70006613,660.76,660.18,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964420434,1.70006613,660.76,660.19,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964421938,1.70006613,660.75,660.2,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964423438,1.70006613,660.75,660.21,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964423636,1.70006613,660.74,660.21,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964425441,1.70006613,660.74,660.22,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964426542,1.70006613,660.73,660.23,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964426743,1.70006613,660.7,660.28,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964426942,1.70006613,660.73,660.24,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964428043,1.70006613,660.78,660.16,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964430640,1.70006613,660.78,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964434446,1.70006613,660.77,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964434746,1.70006613,660.76,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964434946,1.70006613,660.73,660.21,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964435441,1.70006613,660.72,660.21,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964436741,1.70006613,660.71,660.22,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964439247,1.70006613,660.71,660.23,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964439450,1.70006613,660.7,660.23,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964439850,1.70006613,660.71,660.22,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964440150,1.70006613,660.7,660.22,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964440346,1.70006613,660.7,660.23,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964440752,1.70006613,660.71,660.21,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964441150,1.70006613,660.71,660.22,1.69580321]
["bitfinex-derivatives","BNBF0:USTF0",1751964441454,1.70224414,660.7,660.23,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964442050,1.70224414,660.71,660.21,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964442355,1.70224414,660.7,660.23,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964447456,1.70224414,660.71,660.21,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964448954,1.70224414,660.71,660.22,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964449355,1.70224414,660.71,660.21,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964449554,1.70224414,660.71,660.22,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964450860,1.70224414,660.7,660.23,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964451555,1.70224414,660.71,660.18,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964451758,1.70224414,660.72,660.17,3.1921377]
["bitfinex-derivatives","BNBF0:USTF0",1751964451952,1.70224414,660.73,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964452355,1.70224414,660.72,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964453357,1.70224414,660.73,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964453555,1.70224414,660.72,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964455261,1.70224414,660.73,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964458461,1.70224414,660.72,660.17,3.1921377]
["bitfinex-derivatives","BNBF0:USTF0",1751964459363,1.70224414,660.71,660.19,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964459767,1.70224414,660.7,660.21,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964460063,1.70224414,660.69,660.22,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964461468,1.70224414,660.69,660.21,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964461867,1.70224414,660.71,660.21,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964462072,1.70224414,660.71,660.19,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964462868,1.70224414,660.69,660.21,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964465271,1.70224414,660.72,660.18,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964465670,1.70224414,660.71,660.19,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964467073,1.25146525,660.84,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964467074,1.70224414,660.72,660.18,1.6991377]
["bitfinex-derivatives","BNBF0:USTF0",1751964470075,1.70244537,660.72,660.18,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964470874,1.70244537,660.71,660.19,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964472980,1.70244537,660.71,660.18,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964473382,1.70244537,660.74,660.17,3.19254263]
["bitfinex-derivatives","BNBF0:USTF0",1751964473576,1.70244537,660.76,660.19,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964473782,1.70244537,660.75,660.2,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964474082,1.70244537,660.75,660.21,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964474282,1.70244537,660.74,660.21,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964474483,1.70244537,660.74,660.22,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964475478,1.70244537,660.73,660.23,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964476178,1.70244537,660.73,660.17,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751964476179,1.70244537,660.73,660.24,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964476679,1.70244537,660.72,660.25,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964477082,1.70244537,660.74,660.23,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964477480,1.70244537,660.72,660.24,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964481383,1.70244537,660.72,660.25,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964481884,1.70244537,660.72,660.26,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964482682,1.70244537,660.73,660.23,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964482889,1.70244537,660.74,660.23,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964485089,1.70244537,660.8,660.13,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964485284,1.70244537,660.76,660.19,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964486989,1.70244537,660.76,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964487189,1.70244537,660.76,660.2,2.99954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964488091,1.01179313,660.87,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964488290,1.70244537,660.87,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964488494,1.70244537,660.84,660.26,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964488890,1.70244537,660.88,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964489292,1.01179313,661.0,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964489293,1.70244537,660.89,660.29,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964489693,1.70244537,660.91,660.39,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964489892,1.70244537,660.9,660.4,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964490089,1.70244537,660.91,660.4,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964490494,1.70244537,660.93,660.39,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964490692,1.01179313,660.92,660.39,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964490995,1.01179313,660.91,660.39,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964491195,1.01179313,660.91,660.25,2.25656256]
["bitfinex-derivatives","BNBF0:USTF0",1751964491196,1.01179313,660.9,660.41,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964491393,1.01179313,660.89,660.4,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964491592,1.01179313,660.91,660.4,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964491795,1.01179313,660.9,660.4,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964491993,1.01179313,660.91,660.37,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964492195,1.01179313,660.93,660.37,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964492494,1.01179313,660.92,660.36,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964492692,1.01179313,660.94,660.34,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964492992,1.01179313,660.93,660.34,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964493192,1.01179313,660.96,660.34,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964493398,1.01179313,660.95,660.33,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964493698,1.01179313,660.94,660.33,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964493994,1.01179313,660.97,660.33,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964494194,0.26340788,661.05,660.31,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964494195,1.01179313,660.96,660.31,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964494397,1.01179313,660.98,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964494692,1.01179313,660.97,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964494896,1.01179313,660.96,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964495096,1.01179313,660.98,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964495297,1.01179313,660.97,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964495596,1.01179313,660.96,660.31,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964495797,1.01179313,660.95,660.31,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964496097,1.01179313,660.99,660.31,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964496297,1.01179313,660.98,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964496594,1.01179313,660.97,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964496798,1.01179313,660.96,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964496992,1.01179313,660.99,660.29,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964497298,1.01179313,660.98,660.29,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964497597,1.01179313,660.97,660.29,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964497797,1.01179313,660.96,660.29,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964497997,1.01179313,661.0,660.29,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964498197,1.01179313,660.99,660.29,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964498395,1.01179313,660.98,660.28,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964498694,1.70244537,661.02,660.28,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964498695,1.01179313,660.97,660.28,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964498899,1.01179313,660.96,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964499101,1.01179313,660.95,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964499298,1.01179313,660.99,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964499502,1.01179313,660.98,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964499696,1.01179313,660.97,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964499900,1.01179313,660.96,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964500201,1.01179313,660.95,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964500399,1.01179313,660.94,660.31,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964500700,1.01179313,660.93,660.31,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964500899,1.01179313,660.98,660.31,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964501099,1.01179313,660.97,660.31,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964501310,1.01179313,660.96,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964501502,1.01179313,660.95,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964501702,1.01179313,660.94,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964501906,1.01179313,660.93,660.3,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964502111,1.01179313,660.93,660.2,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964502112,1.01179313,660.98,660.28,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964502308,1.01179313,660.97,660.28,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964502509,1.01179313,660.96,660.28,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964502709,1.01179313,660.95,660.28,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964502913,1.01179313,660.94,660.28,1.69954263]
["bitfinex-derivatives","BNBF0:USTF0",1751964503111,1.01179313,660.93,660.31,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964503310,1.01179313,660.92,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964503510,1.01179313,660.98,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964503710,1.01179313,660.97,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964503914,1.01179313,660.96,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964504110,1.01179313,660.95,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964504412,1.01179313,660.94,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964504612,1.01179313,660.93,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964504811,1.01179313,660.92,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964505014,1.01179313,660.99,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964505311,1.69639807,661.0,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964505312,1.01179313,660.98,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964505518,1.01179313,660.97,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964505708,1.01179313,660.96,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964505911,1.01179313,660.95,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964506112,1.01179313,660.94,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964506409,1.01179313,660.93,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964506608,1.01179313,661.0,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964506908,1.01179313,660.99,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964507108,1.01179313,660.98,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964507317,1.01179313,660.97,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964507511,1.01179313,660.96,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964507712,1.01179313,660.95,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964508008,1.01179313,660.94,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964508210,1.01179313,660.93,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964508419,1.01179313,660.99,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964508713,1.01179313,660.98,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964509008,1.01179313,660.97,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964509308,1.01179313,660.96,660.28,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964509508,1.01179313,660.95,660.28,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964509710,1.69639807,661.01,660.28,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964509915,1.69639807,660.99,660.31,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964510411,1.01179313,660.98,660.31,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964510723,1.69639807,661.01,660.28,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964511916,1.69639807,661.02,660.27,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964512515,1.69639807,661.03,660.25,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964514615,1.69639807,661.03,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964515925,1.69639807,661.02,660.27,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964516217,1.69639807,661.03,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964517521,1.69639807,661.02,660.27,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964517821,0.26340788,661.05,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964517822,1.69639807,661.0,660.3,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964520723,1.69639807,660.99,660.29,1.6930158]
["bitfinex-derivatives","BNBF0:USTF0",1751964520924,1.69639807,660.96,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964521128,1.69639807,660.96,660.26,3.4320158]
["bitfinex-derivatives","BNBF0:USTF0",1751964521417,1.69639807,660.95,660.26,3.4320158]
["bitfinex-derivatives","BNBF0:USTF0",1751964523123,1.69639807,660.96,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964526621,1.69639807,660.95,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964527523,1.69639807,660.95,660.26,3.4320158]
["bitfinex-derivatives","BNBF0:USTF0",1751964527725,1.69639807,661.02,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964529323,0.26340788,661.05,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964529324,1.69639807,661.01,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964529926,1.69639807,661.02,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964530422,1.69639807,661.01,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964531922,1.69639807,661.02,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964532123,1.69639807,661.01,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964532429,0.26340788,661.05,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964532626,1.69748589,661.01,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964533327,1.69748589,661.0,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964536330,1.69748589,660.99,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964537634,1.69748589,660.95,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964538335,0.26340788,661.05,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964538631,1.69852618,660.95,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964539234,1.69852618,660.94,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964539836,1.69852618,660.94,660.26,3.43573951]
["bitfinex-derivatives","BNBF0:USTF0",1751964541332,1.69852618,660.93,660.27,1.69673951]
["bitfinex-derivatives","BNBF0:USTF0",1751964541537,1.69852618,660.92,660.28,1.69673951]
["bitfinex-derivatives","BNBF0:USTF0",1751964541934,1.69852618,660.9,660.31,1.69673951]
["bitfinex-derivatives","BNBF0:USTF0",1751964542133,1.69852618,660.9,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964542134,1.69852618,660.9,660.32,1.69673951]
["bitfinex-derivatives","BNBF0:USTF0",1751964542336,1.69852618,660.89,660.32,1.69673951]
["bitfinex-derivatives","BNBF0:USTF0",1751964542832,1.69852618,660.89,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964542833,1.69852618,660.9,660.33,1.69673951]
["bitfinex-derivatives","BNBF0:USTF0",1751964543834,1.69852618,660.89,660.34,1.69673951]
["bitfinex-derivatives","BNBF0:USTF0",1751964544240,1.69852618,660.89,660.35,1.69673951]
["bitfinex-derivatives","BNBF0:USTF0",1751964544441,1.00934033,661.03,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964544638,1.6997391,660.89,660.35,1.69788554]
["bitfinex-derivatives","BNBF0:USTF0",1751964544836,1.6997391,660.91,660.32,1.69788554]
["bitfinex-derivatives","BNBF0:USTF0",1751964545039,1.6997391,660.92,660.33,1.69788554]
["bitfinex-derivatives","BNBF0:USTF0",1751964545243,0.26340788,661.05,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964545244,1.6997391,660.91,660.34,1.69788554]
["bitfinex-derivatives","BNBF0:USTF0",1751964546040,1.6997391,660.9,660.35,1.69788554]
["bitfinex-derivatives","BNBF0:USTF0",1751964546335,1.6997391,660.89,660.36,1.69788554]
["bitfinex-derivatives","BNBF0:USTF0",1751964547041,1.6997391,660.9,660.35,1.69788554]
["bitfinex-derivatives","BNBF0:USTF0",1751964547338,1.6997391,660.89,660.36,1.69788554]
["bitfinex-derivatives","BNBF0:USTF0",1751964551345,1.00934033,661.04,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964551540,1.70108179,660.89,660.36,1.69918083]
["bitfinex-derivatives","BNBF0:USTF0",1751964551943,1.70108179,660.88,660.39,1.69918083]
["bitfinex-derivatives","BNBF0:USTF0",1751964553540,1.70108179,660.88,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964553541,1.70108179,660.9,660.4,1.69918083]
["bitfinex-derivatives","BNBF0:USTF0",1751964553942,1.70108179,660.89,660.42,1.69918083]
["bitfinex-derivatives","BNBF0:USTF0",1751964561750,1.70108179,660.87,660.46,1.69918083]
["bitfinex-derivatives","BNBF0:USTF0",1751964563154,1.70108179,660.89,660.43,1.69918083]
["bitfinex-derivatives","BNBF0:USTF0",1751964565253,1.70108179,660.88,660.43,1.69918083]
["bitfinex-derivatives","BNBF0:USTF0",1751964565454,1.00934033,661.01,660.29,2.26557444]
["bitfinex-derivatives","BNBF0:USTF0",1751964565656,1.70108142,660.88,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964566256,1.70108142,660.89,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964566851,1.70108142,660.89,660.26,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751964566852,1.70108142,660.9,660.41,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964567356,1.70108142,660.91,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964567856,1.70108142,660.92,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964572356,1.70108142,660.95,660.34,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964573059,1.70108142,660.94,660.34,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964576062,1.70108142,660.95,660.35,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751964576561,1.70108142,660.96,660.35,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751964576757,1.70108142,660.95,660.35,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751964582169,1.70108142,660.93,660.36,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964582768,1.70108142,660.91,660.35,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751964586270,1.70108142,660.9,660.35,3.45469707]
["bitfinex-derivatives","BNBF0:USTF0",1751964586463,1.70108142,660.9,660.36,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964587569,1.70108142,660.89,660.37,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964587769,1.70108142,660.9,660.35,3.45469707]
["bitfinex-derivatives","BNBF0:USTF0",1751964589166,1.70108142,660.9,660.36,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964589368,1.70108142,660.89,660.36,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964589565,1.70108142,660.9,660.36,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964591868,1.70108142,660.89,660.37,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964593465,1.70108142,660.89,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964593671,1.70108142,660.88,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964595374,1.70108142,660.88,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964596271,1.70108142,660.87,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964597069,1.70108142,660.89,660.37,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964597769,1.70108142,660.88,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964598170,1.70108142,660.88,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964598368,1.70108142,660.88,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964599571,1.70108142,660.88,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964600172,1.70108142,660.87,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964602873,1.70108142,660.87,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964606876,1.70108142,660.84,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964607075,1.70108142,660.85,660.42,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964607574,1.70108142,660.85,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964608273,1.70108142,660.85,659.62,5.64248176]
["bitfinex-derivatives","BNBF0:USTF0",1751964608274,1.70108142,660.84,660.44,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964609675,1.70108142,660.83,660.45,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964610775,1.70108142,660.85,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964611280,1.70108142,660.84,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964611676,1.70108142,660.84,660.44,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751964611972,1.70108142,660.86,660.41,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964614074,1.70108142,660.86,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964616975,1.70108142,660.86,660.41,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751964620278,1.70108142,660.86,660.41,3.42769707]
["bitfinex-derivatives","BNBF0:USTF0",1751964620781,1.25148653,661.0,660.41,3.42769707]
["bitfinex-derivatives","BNBF0:USTF0",1751964620782,1.70108142,660.91,660.41,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751964627884,1.70108142,660.91,660.33,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964628981,1.70108142,660.91,660.32,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964629585,1.70108142,660.9,660.33,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964630185,1.70108142,660.9,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964630688,1.70108142,660.87,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964631784,1.70108142,660.85,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964631988,1.70108142,660.85,660.41,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964634688,1.70108142,660.85,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964634890,1.70108142,660.83,660.44,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964635195,1.70108142,660.83,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964635390,1.70108142,660.82,660.44,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964635689,1.70108142,660.83,660.45,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964636091,1.70108142,660.82,660.45,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964636291,1.70108142,660.81,660.45,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964636895,1.0117851,660.92,660.41,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964636896,1.70108142,660.84,660.41,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964637092,1.70108142,660.84,660.42,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964637592,1.70108142,660.85,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964638690,1.70108142,660.85,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964640693,1.70108142,660.86,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964641296,1.70108142,660.87,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964641495,1.0117851,660.99,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964641496,1.70108142,660.86,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964641693,1.70108142,660.87,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964642096,1.70108142,660.86,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964642293,1.70108142,660.86,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964644994,1.70108142,660.85,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964647500,1.70108142,660.84,660.41,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964647998,1.70108142,660.83,660.42,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964648600,1.70108142,660.83,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964650097,1.0117851,660.94,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964650098,1.70108142,660.84,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964650598,1.70108142,660.83,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964650899,1.70108142,660.84,660.43,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964651099,1.70108142,660.82,660.45,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964651299,1.70108142,660.83,660.44,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964652003,1.70108142,660.85,660.41,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964656403,1.70108142,660.86,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964657706,1.70108142,660.93,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964661712,1.70108142,660.95,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964664913,1.70108142,660.97,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964667713,1.70108142,660.96,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964668815,1.70108142,660.97,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964669014,1.70108142,660.96,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964671119,1.70108142,660.95,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964671720,1.70108142,660.93,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964674924,1.70108142,660.89,660.34,3.62669707]
["bitfinex-derivatives","BNBF0:USTF0",1751964676024,1.70108142,660.88,660.37,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964676821,1.70108142,660.87,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964678723,1.70108142,660.86,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964678925,1.25153257,661.02,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964678926,1.70108142,660.85,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964679223,1.70108142,660.84,660.42,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964680623,1.70108142,660.84,660.41,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964681729,1.70108142,660.84,660.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751964681730,1.70108142,660.84,660.42,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964682032,1.70108142,660.86,660.39,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964685434,1.70108142,660.87,660.38,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964688138,1.25159318,661.02,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964688139,1.70108142,660.85,660.4,1.69869707]
["bitfinex-derivatives","BNBF0:USTF0",1751964689038,1.70262192,660.85,660.4,1.70067477]
["bitfinex-derivatives","BNBF0:USTF0",1751964689235,1.70262192,660.85,660.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751964691739,1.70262192,660.84,660.42,1.70067477]
["bitfinex-derivatives","BNBF0:USTF0",1751964692639,1.70262192,660.85,660.41,3.39167477]
["bitfinex-derivatives","BNBF0:USTF0",1751964693636,1.70262192,660.84,660.41,3.39167477]
["bitfinex-derivatives","BNBF0:USTF0",1751964694443,1.70262192,660.84,660.42,1.70067477]
["bitfinex-derivatives","BNBF0:USTF0",1751964695443,0.26338694,660.96,660.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751964695444,1.70262192,660.83,660.44,1.70067477]
["bitfinex-derivatives","BNBF0:USTF0",1751964696041,1.01189006,660.93,660.41,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751964696338,1.70262895,660.82,660.43,1.70075986]
["bitfinex-derivatives","BNBF0:USTF0",1751964696542,0.26338694,660.96,660.44,1.70075986]
["bitfinex-derivatives","BNBF0:USTF0",1751964696543,1.70262895,660.83,660.44,1.70075986]
["bitfinex-derivatives","BNBF0:USTF0",1751964696944,1.70262895,660.84,660.41,3.39175986]
["bitfinex-derivatives","BNBF0:USTF0",1751964698140,1.70262895,660.84,660.42,1.70075986]
["bitfinex-derivatives","BNBF0:USTF0",1751964698345,1.70262895,660.84,660.41,3.39175986]
["bitfinex-derivatives","BNBF0:USTF0",1751964699044,1.70262895,660.84,660.42,1.70075986]
["bitfinex-derivatives","BNBF0:USTF0",1751964699444,1.70262895,660.84,660.41,3.39175986]
["bitfinex-derivatives","BNBF0:USTF0",1751964699644,1.70262895,660.83,660.42,1.70075986]
["bitfinex-derivatives","BNBF0:USTF0",1751964700245,1.70262895,660.84,660.42,1.70075986]
["bitfinex-derivatives","BNBF0:USTF0",1751964700443,1.70262895,660.83,660.42,1.70075986]
["bitfinex-derivatives","BNBF0:USTF0",1751964701546,1.70262895,660.84,660.42,1.70075986]
["bitfinex-derivatives","BNBF0:USTF0",1751964702246,1.01189006,660.94,660.28,2.26557444]
["bitfinex-derivatives","BNBF0:USTF0",1751964702447,1.70263296,660.83,660.43,1.70090476]
["bitfinex-derivatives","BNBF0:USTF0",1751964703744,1.70263296,660.83,660.44,1.70090476]
["bitfinex-derivatives","BNBF0:USTF0",1751964704849,1.70263296,660.83,660.43,1.70090476]
["bitfinex-derivatives","BNBF0:USTF0",1751964705549,1.70263296,660.85,660.41,1.70090476]
["bitfinex-derivatives","BNBF0:USTF0",1751964706050,1.70263296,660.85,659.35,7.89947447]
["bitfinex-derivatives","BNBF0:USTF0",1751964706051,1.70263296,660.86,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964706646,1.70263296,660.85,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964710354,1.70263296,660.84,660.42,3.52590476]
["bitfinex-derivatives","BNBF0:USTF0",1751964711750,1.01193487,660.95,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964711954,1.70267483,660.86,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964715458,1.70267483,660.85,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964715857,1.70267483,660.84,660.42,3.52612742]
["bitfinex-derivatives","BNBF0:USTF0",1751964718456,1.70267483,660.84,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964719757,1.70267483,660.84,660.42,3.52612742]
["bitfinex-derivatives","BNBF0:USTF0",1751964721557,1.70267483,660.84,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964721962,1.70267483,660.82,660.44,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964722658,1.70267483,660.82,660.45,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964722962,1.70267483,660.82,660.44,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964725761,1.70267483,660.84,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964726870,1.70267483,660.83,660.42,3.52612742]
["bitfinex-derivatives","BNBF0:USTF0",1751964727070,1.70267483,660.85,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964735472,1.70267483,660.84,660.42,3.52612742]
["bitfinex-derivatives","BNBF0:USTF0",1751964736774,1.70267483,660.82,660.46,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964736972,1.70267483,660.84,660.42,3.52612742]
["bitfinex-derivatives","BNBF0:USTF0",1751964737375,1.70267483,660.86,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964738976,1.70267483,660.85,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964740375,1.70267483,660.87,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964746783,1.70267483,660.86,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964747183,0.26338495,660.96,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964747184,1.70267483,660.85,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964749289,1.70267483,660.86,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964750194,1.70267483,660.84,660.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751964751092,1.70267483,660.84,660.41,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964751291,1.70267483,660.86,660.38,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964751900,1.70267483,660.86,660.37,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964753497,1.70267483,660.87,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964755602,1.70267483,660.86,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964757702,1.70267483,660.87,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964758905,0.26338495,660.96,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964758906,1.70267483,660.86,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964759305,1.70267483,660.85,660.38,3.81212742]
["bitfinex-derivatives","BNBF0:USTF0",1751964759510,1.70267483,660.77,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964760206,1.70267483,660.79,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964762302,1.70267483,660.8,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964765002,1.70267483,660.81,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964766306,1.70267483,660.82,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964767207,1.70267483,660.83,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964767604,0.26338495,660.96,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964767605,1.70267483,660.82,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964769214,1.70267483,660.81,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964769510,1.70267483,660.8,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964770211,1.70267483,660.81,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964770413,1.70267483,660.8,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964770613,1.70267483,660.81,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964772915,1.70267483,660.82,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964778322,1.70267483,660.83,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964783030,1.70267483,660.81,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964783428,1.70267483,660.82,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964784334,1.70267483,660.81,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964784632,1.70267483,660.82,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964784934,1.70267483,660.81,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964786335,1.70267483,660.82,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964786835,1.70267483,660.8,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964787036,1.70267483,660.82,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964794139,1.70267483,660.83,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964796138,1.70267483,660.84,660.38,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751964799444,1.70267483,660.84,660.22,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964801844,1.70267483,660.83,660.23,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964802746,1.70267483,660.84,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751964803945,1.70267483,660.83,660.24,3.22312742]
["bitfinex-derivatives","BNBF0:USTF0",1751964805446,1.70267483,660.82,660.24,3.22312742]
["bitfinex-derivatives","BNBF0:USTF0",1751964806245,1.70267483,660.81,660.26,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964806949,1.70267483,660.82,660.25,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964808850,1.70267483,660.82,660.26,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964809947,1.70267483,660.83,660.24,3.22312742]
["bitfinex-derivatives","BNBF0:USTF0",1751964811249,1.70267483,660.82,660.24,3.22312742]
["bitfinex-derivatives","BNBF0:USTF0",1751964812257,1.70267483,660.82,660.25,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964812552,1.70267483,660.82,660.26,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964812958,1.70267483,660.82,660.25,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964813458,1.70267483,660.8,660.25,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964815557,1.70267483,660.8,660.24,3.22312742]
["bitfinex-derivatives","BNBF0:USTF0",1751964816256,1.70267483,660.8,660.25,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964816853,1.70267483,660.79,660.26,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964817253,1.70267483,660.78,660.27,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964817758,1.70267483,660.78,660.28,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964818254,1.70267483,660.77,660.29,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964819155,1.70267483,660.78,660.3,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964819359,1.70267483,660.76,660.31,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964819954,1.70267483,660.75,660.33,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964821856,1.70267483,660.76,660.33,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964822161,1.70267483,660.76,660.31,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964822963,1.70267483,660.77,660.3,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964823958,1.70267483,660.76,660.31,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964825459,1.70267483,660.75,660.32,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964825960,1.70267483,660.77,660.3,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964827565,1.70267483,660.76,660.29,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964831870,1.70267483,660.75,660.31,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964833165,1.70267483,660.76,660.29,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964835669,1.70267483,660.75,660.31,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964836969,1.70267483,660.76,660.3,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964837471,1.70267483,660.75,660.3,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964838973,1.70267483,660.75,660.31,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964839870,1.70267483,660.75,660.3,1.70112742]
["bitfinex-derivatives","BNBF0:USTF0",1751964841070,1.01167469,660.86,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751964841268,1.70269349,660.75,660.3,1.70241431]
["bitfinex-derivatives","BNBF0:USTF0",1751964841970,1.70269349,660.76,660.28,1.70241431]
["bitfinex-derivatives","BNBF0:USTF0",1751964842371,1.70269349,660.76,660.29,1.70241431]
["bitfinex-derivatives","BNBF0:USTF0",1751964843274,1.70269349,660.75,660.3,1.70241431]
["bitfinex-derivatives","BNBF0:USTF0",1751964845776,1.70269349,660.75,660.31,1.70241431]
["bitfinex-derivatives","BNBF0:USTF0",1751964846780,1.70269349,660.74,660.32,1.70241431]
["bitfinex-derivatives","BNBF0:USTF0",1751964849380,1.70269349,660.74,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964850387,1.70269349,660.73,660.33,3.51041431]
["bitfinex-derivatives","BNBF0:USTF0",1751964851988,1.70269349,660.74,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964854083,1.70269349,660.74,660.33,3.51041431]
["bitfinex-derivatives","BNBF0:USTF0",1751964854482,1.70269349,660.81,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964858992,1.70269349,660.8,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964862693,1.70269349,660.82,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964864297,1.70269349,660.79,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964866898,1.70269349,660.8,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964871000,1.70269349,660.78,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964872600,1.70269349,660.75,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964874000,1.70269349,660.76,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964876899,1.70269349,660.74,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964877906,1.70269349,660.76,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964878306,1.70269349,660.75,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964879703,1.70269349,660.74,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964880912,1.70269349,660.76,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964881905,1.70269349,660.77,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964882714,1.70269349,660.81,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964886114,1.70269349,660.8,660.33,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751964887415,1.70269349,660.8,660.22,1.70241431]
["bitfinex-derivatives","BNBF0:USTF0",1751964888217,1.70300788,660.8,660.22,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964890525,1.70300788,660.81,660.21,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964890820,1.70300788,660.81,660.22,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964891525,1.70300788,660.81,660.23,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751964891926,1.70300788,660.8,660.23,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751964892622,1.70300788,660.77,660.27,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964897525,1.70300788,660.77,660.23,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751964897526,1.70300788,660.76,660.28,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964898826,1.70300788,660.76,660.29,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964900022,1.70300788,660.76,660.28,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964900226,1.70300788,660.74,660.32,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964901025,1.70300788,660.75,660.3,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964902427,1.70300788,660.72,660.28,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964902721,1.70300788,660.73,660.27,1.70268605]
["bitfinex-derivatives","BNBF0:USTF0",1751964905924,1.70300788,660.76,660.23,3.39168605]
["bitfinex-derivatives","BNBF0:USTF0",1751964906428,1.70300788,660.76,660.23,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751964907130,1.70251934,660.76,660.23,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751964907728,1.70251934,660.81,660.23,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751964915841,1.70251934,660.8,660.23,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751964917645,1.70251934,660.76,660.23,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751964918448,1.70251934,660.78,660.23,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751964919545,1.70251934,660.78,660.21,1.70243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964919947,1.70251934,660.77,660.22,1.70243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964921551,1.70251934,660.76,660.23,1.70243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964921855,1.70251934,660.76,660.24,1.70243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964922057,1.70251934,660.75,660.24,1.70243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964923156,1.70251934,660.75,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964924954,1.70251934,660.76,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964928360,1.70251934,660.75,660.25,3.00243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964931463,1.70251934,660.74,660.27,1.70243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964931662,1.70251934,660.73,660.27,1.70243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964932066,1.70251934,660.75,660.25,3.00243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964934963,1.70251934,660.74,660.25,3.00243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964935568,1.70251934,660.75,660.25,3.00243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964936363,1.70251934,660.74,660.26,1.70243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964938967,1.70251934,660.74,660.25,3.00243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964939170,1.70251934,660.75,660.25,3.00243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964940473,1.70251934,660.76,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964941970,1.70251934,660.75,660.25,3.00243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964942171,1.70251934,660.74,660.26,1.70243642]
["bitfinex-derivatives","BNBF0:USTF0",1751964944171,1.70251934,660.76,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964945272,0.26344078,660.79,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964945474,1.7020687,660.76,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964946978,1.7020687,660.77,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964948178,1.7020687,660.76,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964949675,1.70216656,660.76,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964950273,1.70216656,660.75,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964950977,0.26344078,660.79,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964951173,1.70219524,660.75,660.25,3.00229215]
["bitfinex-derivatives","BNBF0:USTF0",1751964952275,1.70219524,660.74,660.25,3.00229215]
["bitfinex-derivatives","BNBF0:USTF0",1751964953876,1.70219524,660.75,660.25,3.00229215]
["bitfinex-derivatives","BNBF0:USTF0",1751964954079,1.70219524,660.73,660.28,1.70229215]
["bitfinex-derivatives","BNBF0:USTF0",1751964955679,1.70219524,660.74,660.28,1.70229215]
["bitfinex-derivatives","BNBF0:USTF0",1751964956880,1.01135113,660.87,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964957076,1.70247476,660.72,660.31,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964957877,1.70247476,660.75,660.32,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964958180,1.70247476,660.77,660.34,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964958480,1.70247476,660.75,660.32,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964958880,1.70247476,660.79,660.36,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964959277,1.70247476,660.8,660.36,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964959476,1.70247476,660.8,660.35,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964960882,1.70247476,660.81,660.35,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964961381,1.70247476,660.8,660.35,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964961683,1.70247476,660.81,660.34,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964963381,1.70247476,660.81,660.25,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751964963382,1.70247476,660.82,660.33,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964963585,1.70247476,660.81,660.34,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964964884,1.70247476,660.81,660.35,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964965486,1.70247476,660.81,660.34,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964966384,1.70247476,660.82,660.34,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964966884,1.70247476,660.83,660.32,1.70253072]
["bitfinex-derivatives","BNBF0:USTF0",1751964968484,0.26341984,660.88,660.33,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751964968691,1.70080668,660.83,660.33,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751964970488,0.26341984,660.88,660.33,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751964970489,1.70080668,660.84,660.33,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751964972192,1.70080668,660.85,660.33,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751964976794,1.70080668,660.84,660.33,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751964978889,1.70080668,660.87,660.33,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751964979991,1.70080668,660.86,660.33,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751964980396,1.70080668,660.86,660.27,1.69969442]
["bitfinex-derivatives","BNBF0:USTF0",1751964981893,1.70080668,660.87,660.26,1.69969442]
["bitfinex-derivatives","BNBF0:USTF0",1751964982193,1.70080668,660.86,660.28,1.69969442]
["bitfinex-derivatives","BNBF0:USTF0",1751964982702,0.26341984,660.88,660.11,2.26557444]
["bitfinex-derivatives","BNBF0:USTF0",1751964982897,1.70011523,660.86,660.28,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751964983396,1.70011523,660.87,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751964988700,1.70011523,660.86,660.29,3.24299538]
["bitfinex-derivatives","BNBF0:USTF0",1751964989000,1.96353507,660.88,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751964992201,0.26341984,660.88,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751964993198,1.96353507,660.88,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751964994303,1.70011523,660.87,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751964998809,1.70011523,660.85,660.3,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965000410,1.70011523,660.83,660.32,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965001908,1.70011523,660.81,660.35,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965002106,1.70011523,660.8,660.36,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965003212,1.70011523,660.8,660.37,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965004208,1.70011523,660.79,660.37,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965006411,1.70011523,660.79,660.38,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965007014,1.70011523,660.81,660.34,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965007311,1.70011523,660.81,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751965007312,1.70011523,660.81,660.35,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965009216,1.70011523,660.82,660.33,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965009714,1.70011523,660.84,660.3,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965011417,1.70011523,660.84,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751965011418,1.70011523,660.85,660.29,3.24299538]
["bitfinex-derivatives","BNBF0:USTF0",1751965012520,1.70011523,660.84,660.29,3.24299538]
["bitfinex-derivatives","BNBF0:USTF0",1751965014218,1.70011523,660.85,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751965016417,1.70011523,660.84,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751965017016,1.70011523,660.85,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751965017520,1.70011523,660.84,660.29,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751965018519,1.70011523,660.84,660.29,3.24299538]
["bitfinex-derivatives","BNBF0:USTF0",1751965019423,1.70011523,660.82,660.3,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965021124,1.70011523,660.82,660.31,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965023720,1.70011523,660.81,660.32,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965024226,1.70011523,660.81,660.33,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965025025,1.70011523,660.8,660.35,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965026621,1.70011523,660.79,660.35,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965026821,1.70011523,660.78,660.37,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965027825,1.70011523,660.76,660.4,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965029529,1.70011523,660.82,660.32,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965029729,1.70011523,660.82,660.31,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965031424,1.70011523,660.82,660.32,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965032026,1.70011523,660.83,660.3,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965033230,1.70011523,660.82,660.3,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965036632,1.70011523,660.83,660.29,3.24299538]
["bitfinex-derivatives","BNBF0:USTF0",1751965038432,1.70011523,660.83,660.29,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965039430,1.70011523,660.81,660.32,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965041835,1.70011523,660.8,660.34,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965042439,1.70011523,660.79,660.35,1.69899538]
["bitfinex-derivatives","BNBF0:USTF0",1751965045139,1.70285179,660.8,660.35,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965046442,1.70285179,660.77,660.38,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965046843,1.70285179,660.78,660.37,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965047039,1.70285179,660.79,660.35,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965047444,1.70285179,660.79,660.36,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965052042,1.70285179,660.78,660.36,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965053948,1.70285179,660.78,660.37,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965054149,1.70285179,660.78,660.36,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965055142,1.70285179,660.78,660.33,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751965055143,1.70285179,660.78,660.37,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965056648,1.70285179,660.77,660.38,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965056844,1.70285179,660.75,660.41,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965058851,1.70285179,660.76,660.4,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965062155,1.70285179,660.78,660.38,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965063955,1.70285179,660.77,660.38,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965064150,1.2754212,660.88,660.33,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751965064151,1.70285179,660.79,660.35,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965064849,1.70285179,660.79,660.36,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965065652,0.26341984,660.88,660.34,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965065653,1.70285179,660.8,660.34,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965067055,1.70285179,660.81,660.33,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751965071956,1.70285179,660.81,660.33,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965072658,1.70285179,660.82,660.32,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965073654,1.70285179,660.82,660.31,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965074159,1.70285179,660.81,660.32,1.70261568]
["bitfinex-derivatives","BNBF0:USTF0",1751965074762,0.26341984,660.88,659.98,3.38484385]
["bitfinex-derivatives","BNBF0:USTF0",1751965074956,1.70247082,660.81,660.32,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965075561,1.70247082,660.81,660.33,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965075756,1.70247082,660.81,660.33,3.44290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965075960,1.70247082,660.8,660.34,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965076857,1.70247082,660.79,660.35,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965079263,1.70247082,660.79,660.36,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965081464,1.70247082,660.79,660.37,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965081966,1.70247082,660.79,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965081967,1.70247082,660.8,660.34,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965082365,1.70247082,660.79,660.35,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965082565,1.70247082,660.79,660.36,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965082762,1.70247082,660.8,660.35,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965083368,1.70247082,660.81,660.34,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965083568,1.70247082,660.8,660.34,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965087671,1.70247082,660.81,660.34,1.70290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965089268,1.70247082,660.81,660.33,3.44290437]
["bitfinex-derivatives","BNBF0:USTF0",1751965090571,1.70247082,660.82,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965091173,1.70247082,660.83,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965092277,1.70247082,660.84,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965093372,1.70247082,660.83,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965097169,1.70247082,660.84,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965097374,1.70247082,660.85,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965097574,1.70247082,660.84,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965098268,1.70247082,660.85,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965100376,1.70247082,660.84,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965101072,1.70247082,660.83,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965102278,1.70247082,660.82,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965103875,1.70247082,660.84,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965104079,1.70247082,660.85,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965106478,1.70155855,660.85,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965106977,1.70155855,660.84,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965108483,1.70155855,660.83,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965110980,1.70155855,660.84,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965113783,1.70155855,660.82,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965114886,1.70155855,660.81,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965118392,1.70155855,660.82,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965118690,1.70155855,660.81,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965119189,1.70155855,660.82,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965120788,1.70155855,660.81,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965122486,0.26341984,660.88,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965122487,1.70155855,660.82,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965122788,1.70155855,660.81,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965124891,1.70155855,660.81,660.33,3.44268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965126489,1.70155855,660.8,660.33,3.44268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965126790,1.70155855,660.79,660.35,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965130196,1.70155855,660.81,660.33,3.44268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965131799,1.70155855,660.8,660.34,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965132594,1.70155855,660.79,660.35,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965133995,1.70155855,660.82,660.33,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751965134798,1.70155855,660.81,660.32,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965136996,1.70155855,660.82,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965138301,1.70155855,660.83,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965140104,1.70155855,660.82,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965140804,1.70155855,660.83,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965143800,1.70155855,660.82,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965146901,0.26341984,660.88,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965146902,1.70155855,660.81,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965147102,1.70155855,660.83,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965149808,1.70155855,660.82,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965150609,1.70155855,660.81,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965152007,1.70155855,660.83,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965153011,1.70155855,660.84,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965155608,1.70155855,660.85,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965156810,1.70155855,660.84,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965157512,1.70155855,660.85,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965157912,0.26341984,660.88,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965165514,1.96497839,660.88,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965166916,0.26341984,660.88,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965167726,1.70155855,660.86,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965169027,1.70155855,660.85,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965169226,1.70155855,660.86,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965175230,1.70155855,660.85,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965179231,1.70155855,660.84,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965179839,1.70155855,660.82,660.33,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751965181837,1.70155855,660.79,660.33,3.73368872]
["bitfinex-derivatives","BNBF0:USTF0",1751965182132,1.70155855,660.79,660.33,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965185135,1.70155855,660.79,660.34,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751965186537,1.70155855,660.79,660.34,3.27268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965186734,1.70155855,660.78,660.35,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965186936,1.70155855,660.78,660.34,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751965186937,1.70155855,660.79,660.34,3.27268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965190437,0.26341984,660.88,660.35,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965190438,1.70155855,660.78,660.35,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965191536,1.70155855,660.8,660.34,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751965192543,1.70155855,660.79,660.34,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751965192840,1.70155855,660.79,660.34,3.27268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965193445,1.70155855,660.79,660.34,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751965195942,1.70155855,660.81,660.34,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751965196543,1.70155855,660.8,660.34,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751965201350,1.70155855,660.79,660.34,3.27268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965201751,0.26341984,660.88,660.34,3.27268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965201752,1.70155855,660.84,660.4,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965202148,1.70155855,660.85,660.39,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965202649,1.70155855,660.85,660.38,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965204556,1.70155855,660.83,660.42,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965210959,1.70155855,660.81,660.45,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965211861,1.70155855,660.83,660.43,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965212657,1.70155855,660.82,660.43,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965214459,1.70155855,660.82,660.44,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965216866,1.70155855,660.84,660.4,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965217569,1.70155855,660.85,660.4,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965218168,1.70155855,660.84,660.4,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965220363,1.70155855,660.85,660.39,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965220568,1.70155855,660.86,660.37,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965220762,1.70155855,660.86,660.38,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965220966,1.70155855,660.86,660.37,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965221967,0.26341984,660.88,659.01,7.89947447]
["bitfinex-derivatives","BNBF0:USTF0",1751965221968,1.70155855,660.87,660.36,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965222768,1.70155855,660.87,660.37,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751965224167,1.70155855,660.87,660.37,3.45768872]
["bitfinex-derivatives","BNBF0:USTF0",1751965224772,1.70155855,660.87,660.37,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751965226666,1.70155855,660.85,660.38,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965226871,1.70155855,660.87,660.37,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751965227069,1.70155855,660.85,660.39,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965227272,1.70155855,660.84,660.41,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965228174,1.70155855,660.84,660.4,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965228375,1.70155855,660.83,660.42,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965228570,1.70155855,660.82,660.44,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965228871,1.70155855,660.81,660.45,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965229071,1.70155855,660.81,660.44,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965229374,1.70155855,660.81,660.45,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965229570,1.70155855,660.8,660.47,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965230870,1.70155855,660.8,660.37,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751965230871,1.70155855,660.8,660.46,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965231373,0.26341386,660.79,660.45,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965231571,0.26341386,660.79,660.44,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965234478,0.26341386,660.79,660.39,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965234880,1.70155855,660.78,660.37,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751965235478,1.96497241,660.79,660.37,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751965235776,0.26341386,660.79,660.37,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751965251890,0.26341386,660.79,660.22,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965252793,0.26341386,660.79,660.23,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965252988,0.26341386,660.79,660.22,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965253193,0.26341386,660.79,660.23,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965254192,0.26341386,660.79,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965257694,0.26341386,660.79,660.27,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965258698,0.26341386,660.79,660.3,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965260700,0.26341386,660.79,660.31,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965261404,0.26341386,660.79,660.34,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965261805,0.26341386,660.79,660.37,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965262007,0.26341386,660.79,660.35,1.70268872]
["bitfinex-derivatives","BNBF0:USTF0",1751965262202,0.26341386,660.79,660.36,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965262405,0.26341386,660.79,660.37,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965265004,0.26341386,660.79,660.38,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965265705,0.26341386,660.79,660.35,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965266906,0.26341386,660.79,660.36,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965267502,0.26341386,660.79,660.35,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965271709,0.26341386,660.79,660.34,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965275213,0.26341386,660.79,660.36,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965276808,0.26341386,660.79,660.37,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965279010,0.26341386,660.79,660.38,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965281812,0.26341386,660.79,660.41,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965282015,0.26341386,660.79,660.38,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965282712,0.26341386,660.79,660.39,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965283611,0.26341386,660.79,660.37,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965289514,0.26341386,660.79,660.3,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965289715,0.26341386,660.79,660.29,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965291813,0.26341386,660.79,660.3,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965292012,0.26341386,660.79,660.28,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965293618,0.26341386,660.79,660.29,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965295817,0.26341386,660.79,660.28,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965296315,0.26341386,660.79,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965297920,1.70101598,660.77,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965298116,1.70101598,660.78,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965299417,1.96442984,660.79,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965299621,1.70101598,660.78,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965300321,1.96442984,660.79,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965301317,0.26341386,660.79,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965302717,1.96442984,660.79,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965302915,1.70101598,660.78,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965303120,1.70101598,660.75,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965303421,1.70101598,660.76,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965303721,1.70101598,660.78,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965303921,1.96442984,660.79,660.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751965304122,1.96442984,660.79,660.28,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965305318,0.26341386,660.79,660.28,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965305720,0.26341386,660.79,660.29,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965305923,0.26341386,660.79,660.34,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965306518,0.26341386,660.79,660.33,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965306722,0.26341386,660.79,660.34,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965307525,0.26341386,660.79,660.37,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965307725,0.26341386,660.79,660.38,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965308320,0.26341386,660.79,659.69,5.67634792]
["bitfinex-derivatives","BNBF0:USTF0",1751965308321,1.96442984,660.79,660.3,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965308827,0.26341386,660.79,660.29,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965309026,0.26341386,660.79,660.37,1.70127566]
["bitfinex-derivatives","BNBF0:USTF0",1751965309325,0.26341386,660.79,660.37,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965309724,0.26341386,660.79,660.32,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965309922,0.26341386,660.79,660.33,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965311429,0.26341386,660.79,660.35,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965312025,0.26341386,660.79,660.34,3.78793404]
["bitfinex-derivatives","BNBF0:USTF0",1751965319633,0.26341386,660.79,660.35,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965321739,0.26341386,660.79,660.36,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965321939,0.26341386,660.79,660.37,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965322241,0.26341386,660.79,660.34,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751965337647,0.26341386,660.79,660.35,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965338348,0.26341386,660.79,660.34,3.78793404]
["bitfinex-derivatives","BNBF0:USTF0",1751965342653,0.26341386,660.79,660.34,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1751965351260,0.26341386,660.79,660.23,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965352560,0.26341386,660.79,660.27,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965353264,0.26341386,660.79,659.8,0.26340588]
["bitfinex-derivatives","BNBF0:USTF0",1751965353265,0.26341386,660.79,660.28,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965354567,0.26341386,660.79,660.29,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751965364663,0.26341386,660.79,660.29,3.03993404]
["bitfinex-derivatives","BNBF0:USTF0",1751965365066,0.26341386,660.79,660.3,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965366967,0.26341386,660.79,660.31,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965367964,0.26341386,660.79,660.32,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965369667,0.26341386,660.79,660.29,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751965369668,0.26341386,660.79,660.31,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965372968,0.26341386,660.79,660.32,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965373171,0.26341386,660.79,660.3,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965376072,0.26341386,660.79,660.31,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965376668,0.26341386,660.79,660.32,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965377570,0.26341386,660.79,660.29,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751965380574,0.26341386,660.79,660.26,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965381474,0.26341386,660.79,660.27,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965382277,0.26341386,660.79,660.26,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965383579,0.26341386,660.79,660.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751965385282,0.26341386,660.79,660.27,3.38593404]
["bitfinex-derivatives","BNBF0:USTF0",1751965385581,0.26341386,660.79,660.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751965386882,0.26341386,660.79,660.27,3.38593404]
["bitfinex-derivatives","BNBF0:USTF0",1751965387282,0.26341386,660.79,660.33,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965389783,0.26341386,660.79,660.36,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965392184,0.26341386,660.79,660.39,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965395987,0.26341386,660.79,660.41,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965397289,0.26341386,660.79,660.39,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965399086,0.26341386,660.79,660.4,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965400889,0.26341386,660.79,660.36,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965401086,0.26341386,660.79,660.37,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965401289,0.26341386,660.79,660.41,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965401488,0.26341386,660.79,660.42,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965401686,0.26341386,660.79,660.41,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965402190,1.6985072,660.92,660.41,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965402390,0.26338894,660.88,660.41,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965405388,0.26338894,660.88,660.4,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965406390,0.26338894,660.88,660.39,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965407092,0.26338894,660.88,660.4,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965408590,0.26338894,660.88,660.39,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965409591,0.26338894,660.88,660.37,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965415297,0.26338894,660.88,660.36,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965415500,0.26338894,660.88,660.37,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965416898,0.26338894,660.88,660.36,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965418400,0.26338894,660.88,660.37,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965419503,0.26338894,660.88,660.38,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965420402,0.26338894,660.88,660.4,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965424710,0.26338894,660.88,660.38,1.69893404]
["bitfinex-derivatives","BNBF0:USTF0",1751965425005,0.26338894,660.88,660.38,1.70010186]
["bitfinex-derivatives","BNBF0:USTF0",1751965425205,0.26338894,660.88,660.39,1.70010186]
["bitfinex-derivatives","BNBF0:USTF0",1751965426813,0.26338894,660.88,660.4,1.70010186]
["bitfinex-derivatives","BNBF0:USTF0",1751965428713,0.26338894,660.88,660.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1751965428714,0.26338894,660.88,660.38,1.70010186]
["bitfinex-derivatives","BNBF0:USTF0",1751965429510,0.26338894,660.88,660.39,1.70010186]
["bitfinex-derivatives","BNBF0:USTF0",1751965434719,0.26338894,660.88,660.41,1.70010186]
["bitfinex-derivatives","BNBF0:USTF0",1751965438330,0.26338894,660.88,660.42,1.70010186]
["bitfinex-derivatives","BNBF0:USTF0",1751965438627,0.26338894,660.88,660.44,1.70010186]
["bitfinex-derivatives","BNBF0:USTF0",1751965440031,0.26338894,660.88,660.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751965445137,0.26338894,660.88,660.45,3.21710186]
["bitfinex-derivatives","BNBF0:USTF0",1751965446138,0.26338894,660.88,660.46,1.70010186]
["bitfinex-derivatives","BNBF0:USTF0",1751965446740,0.26338894,660.88,660.46,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965448740,0.26338894,660.88,660.47,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965448940,0.26338894,660.88,660.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751965448941,0.26338894,660.88,660.49,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965451337,0.26338894,660.88,660.51,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965452235,1.70030253,660.94,660.51,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965452941,1.70030253,660.95,660.5,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965453237,1.70030253,660.95,660.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751965453238,1.70030253,660.96,660.51,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965453441,1.96365559,661.0,660.54,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965453840,0.26335306,661.0,660.53,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965454838,0.26335306,661.0,660.54,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965455037,0.26335306,661.0,660.53,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965455240,1.96365559,661.0,660.53,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965456442,0.26335306,661.0,660.53,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965456841,0.26335306,661.0,660.55,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965457040,0.26335306,661.0,660.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751965457041,0.26335306,661.0,660.56,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965457244,0.26335306,661.0,660.55,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965460450,0.26335306,661.0,660.54,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965460750,0.26335306,661.0,660.55,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965461450,0.26335306,661.0,660.54,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965462451,5.67490275,661.88,660.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751965462452,0.26331819,661.1,660.62,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965463550,0.26331819,661.1,660.63,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965464457,0.26331819,661.1,660.62,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965464651,0.26331819,661.1,660.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751965464652,0.26331819,661.1,660.63,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965466550,0.26331819,661.1,660.5,2.27053916]
["bitfinex-derivatives","BNBF0:USTF0",1751965466551,0.26331819,661.1,660.62,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965467352,0.26331819,661.1,660.58,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965467557,0.26331819,661.1,660.55,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965468453,0.26331819,661.1,660.54,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965470159,0.26331819,661.1,660.52,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965470560,0.26331819,661.1,660.49,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965473260,0.26331819,661.1,660.48,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965475757,0.26331819,661.1,660.47,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965477358,0.26331819,661.1,660.48,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965479966,0.26331819,661.1,660.47,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965480264,0.26331819,661.1,660.48,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965480465,0.26331819,661.1,660.5,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965481461,0.26331819,661.1,660.49,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965483266,0.26331819,661.1,660.48,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965485666,0.26331819,661.1,660.49,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965486863,0.26331819,661.1,660.5,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965489063,0.26331819,661.1,660.51,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965489562,0.26331819,661.1,660.5,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965489865,0.26331819,661.1,660.52,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965491266,0.26331819,661.1,660.53,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965492065,0.26331819,661.1,660.52,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965492267,0.26331819,661.1,660.53,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965492769,0.26331819,661.1,660.55,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965494268,0.26331819,661.1,660.56,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965494469,0.26331819,661.1,660.57,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965495775,0.26331819,661.1,660.58,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965497377,0.26331819,661.1,660.59,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965498477,0.26331819,661.1,660.6,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965498980,0.26331819,661.1,660.61,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965499179,0.26331819,661.1,660.62,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965499578,0.26331819,661.1,660.61,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965499776,0.26331819,661.1,660.62,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965500981,0.26331819,661.1,660.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751965501977,0.26331819,661.1,660.63,3.44493474]
["bitfinex-derivatives","BNBF0:USTF0",1751965503483,0.26331819,661.1,660.64,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965505382,0.26331819,661.1,660.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751965522296,0.26331819,661.1,660.63,3.44493474]
["bitfinex-derivatives","BNBF0:USTF0",1751965522902,0.26331819,661.1,660.64,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965523801,0.26331819,661.1,660.65,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965524202,0.26331819,661.1,660.66,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965526301,0.26331819,661.1,660.64,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965526703,0.26331819,661.1,660.65,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965527503,0.26331819,661.1,660.66,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751965529902,0.26331819,661.1,660.67,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965530306,0.26331819,661.1,660.66,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751965530307,0.26331819,661.1,660.66,3.42193474]
["bitfinex-derivatives","BNBF0:USTF0",1751965530503,0.26331819,661.1,660.67,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965531303,0.26331819,661.1,660.66,3.42193474]
["bitfinex-derivatives","BNBF0:USTF0",1751965532204,1.70030253,661.16,660.67,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965533003,0.26328233,661.18,660.71,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965533403,1.70030253,661.16,660.67,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965534406,0.26328233,661.18,660.7,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965534906,0.26328233,661.18,660.71,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965535310,0.26328233,661.18,660.7,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965536913,1.70030253,661.17,660.74,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965537113,1.96358486,661.18,660.75,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965537408,0.26328233,661.18,660.75,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965539309,0.26328233,661.18,660.74,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965539508,0.26328233,661.18,660.72,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965539814,0.26328233,661.18,660.73,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965540812,0.26328233,661.18,660.74,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965541311,0.26328233,661.18,660.73,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965541513,0.26328233,661.18,660.72,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965544916,0.26328233,661.18,660.71,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965545221,0.26328233,661.18,660.7,1.70093474]
["bitfinex-derivatives","BNBF0:USTF0",1751965546121,0.26328233,661.18,660.66,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751965548123,0.26328233,661.18,660.7,1.69822809]
["bitfinex-derivatives","BNBF0:USTF0",1751965548525,0.26328233,661.18,660.68,1.69822809]
["bitfinex-derivatives","BNBF0:USTF0",1751965548822,0.26328233,661.18,660.69,1.69822809]
["bitfinex-derivatives","BNBF0:USTF0",1751965549324,0.26328233,661.18,660.7,1.69822809]
["bitfinex-derivatives","BNBF0:USTF0",1751965550124,0.26328233,661.18,660.66,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1751965550621,0.26328233,661.18,660.7,1.69797363]
["bitfinex-derivatives","BNBF0:USTF0",1751965551021,0.26328233,661.18,660.54,2.26396484]
["bitfinex-derivatives","BNBF0:USTF0",1751965551222,0.26328233,661.18,660.37,3.39645618]
["bitfinex-derivatives","BNBF0:USTF0",1751965551624,0.26328233,661.18,660.1,0.26326839]
["bitfinex-derivatives","BNBF0:USTF0",1751965551825,0.26328233,661.18,660.74,1.69770841]
["bitfinex-derivatives","BNBF0:USTF0",1751965552226,0.26328233,661.18,660.58,2.26361121]
["bitfinex-derivatives","BNBF0:USTF0",1751965552426,0.26328233,661.18,660.42,3.39541682]
["bitfinex-derivatives","BNBF0:USTF0",1751965552823,0.26328233,661.18,660.1,0.26326839]
["bitfinex-derivatives","BNBF0:USTF0",1751965553027,0.26328233,661.18,660.7,1.69773631]
["bitfinex-derivatives","BNBF0:USTF0",1751965554422,0.26328233,661.18,660.71,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751965570142,0.26328233,661.18,660.71,3.19473631]
["bitfinex-derivatives","BNBF0:USTF0",1751965571751,0.26328233,661.18,660.75,1.69773631]
["bitfinex-derivatives","BNBF0:USTF0",1751965572849,0.26328233,661.18,660.71,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751965572850,0.26328233,661.18,660.71,3.19473631]
["bitfinex-derivatives","BNBF0:USTF0",1751965573049,0.26328233,661.18,660.71,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751965580759,0.26328233,661.18,660.71,3.19386066]
["bitfinex-derivatives","BNBF0:USTF0",1751965582859,0.26328233,661.18,660.75,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965583759,0.26328233,661.18,660.76,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965586267,0.26328233,661.18,660.77,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965587262,0.26328233,661.18,660.78,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965588967,0.26328233,661.18,660.77,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965589463,0.26328233,661.18,660.78,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965591368,0.26328233,661.18,660.79,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965592066,0.26328233,661.18,660.8,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965595373,0.26328233,661.18,660.78,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965596273,0.26328233,661.18,660.79,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965598670,0.26328233,661.18,660.71,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751965598671,0.26328233,661.18,660.8,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965599270,1.69815247,661.23,660.81,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965599573,1.01092445,661.35,660.71,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751965599574,1.69815247,661.33,660.71,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751965599973,1.69815247,661.32,660.71,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751965602074,1.69815247,661.31,660.71,3.19386066]
["bitfinex-derivatives","BNBF0:USTF0",1751965602277,1.69815247,661.31,660.72,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965605180,0.26322756,661.34,660.72,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965605181,1.69815247,661.3,660.72,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965607080,1.69815247,661.3,660.73,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965607480,1.69815247,661.28,660.75,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965608579,1.69815247,661.28,660.76,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965609078,1.69815247,661.27,660.76,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965609281,1.69815247,661.26,660.79,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965609678,1.69815247,661.25,660.79,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965609878,1.69815247,661.25,660.8,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965610082,1.69815247,661.26,660.79,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965612179,1.69815247,661.26,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965613285,1.69815247,661.25,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965613681,1.69815247,661.26,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965613884,1.69815247,661.25,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965614484,1.69815247,661.27,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965615989,1.69815247,661.28,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965618091,1.69815247,661.29,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965618783,1.69815247,661.28,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965622693,1.69815247,661.27,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965623792,1.69815247,661.26,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965625595,1.69815247,661.25,660.8,3.12986066]
["bitfinex-derivatives","BNBF0:USTF0",1751965627695,1.69815247,661.24,660.82,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965627899,1.69815247,661.22,660.84,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965628099,1.69815247,661.22,660.85,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965629302,1.69815247,661.21,660.86,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965629897,1.69815247,661.22,660.84,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965632602,1.69815247,661.22,660.85,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965632801,1.69815247,661.22,660.84,1.69686066]
["bitfinex-derivatives","BNBF0:USTF0",1751965633001,1.69815247,661.25,660.8,3.12986066]
["bitfinex-derivatives","BNBF0:USTF0",1751965634204,1.70139926,661.25,660.8,3.13321289]
["bitfinex-derivatives","BNBF0:USTF0",1751965637907,1.70139926,661.31,660.8,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751965645218,1.70139926,661.31,660.7,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965647714,1.70139926,661.27,660.77,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965649715,1.70139926,661.27,660.76,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965651918,1.70139926,661.27,660.77,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965652617,1.70139926,661.26,660.76,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965652819,1.70139926,661.31,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751965653418,1.70139926,661.3,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751965654519,1.70139926,661.31,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751965655522,1.70139926,661.29,660.71,3.67821289]
["bitfinex-derivatives","BNBF0:USTF0",1751965658522,1.70139926,661.31,660.71,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751965659824,1.70139926,661.31,660.68,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965661922,1.70139926,661.32,660.67,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965662521,1.70139926,661.32,660.45,2.26364841]
["bitfinex-derivatives","BNBF0:USTF0",1751965662522,1.70139926,661.3,660.7,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965663221,1.70139926,661.3,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965664427,1.70139926,661.3,660.71,3.76921289]
["bitfinex-derivatives","BNBF0:USTF0",1751965665224,1.70139926,661.29,660.71,3.76921289]
["bitfinex-derivatives","BNBF0:USTF0",1751965665523,1.70139926,661.3,660.71,3.76921289]
["bitfinex-derivatives","BNBF0:USTF0",1751965667527,1.70139926,661.3,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965668328,1.70139926,661.29,660.72,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965669230,1.70139926,661.28,660.72,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965669531,1.70139926,661.3,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965670732,1.70139926,661.29,660.72,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965671330,1.70139926,661.28,660.72,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965671631,1.70139926,661.28,660.73,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965671832,1.70139926,661.27,660.74,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965674435,1.70139926,661.24,660.77,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965674637,1.70139926,661.19,660.72,1.70021289]
["bitfinex-derivatives","BNBF0:USTF0",1751965674839,1.70139926,661.16,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965675040,1.70180635,661.16,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965675438,1.70180635,661.17,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965675941,1.70180635,661.18,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965676537,1.70180635,661.19,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965678342,1.70180635,661.2,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965678841,1.70017446,661.23,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965679843,1.70017446,661.21,660.71,3.76784026]
["bitfinex-derivatives","BNBF0:USTF0",1751965680536,1.70017446,661.17,660.78,1.69884026]
["bitfinex-derivatives","BNBF0:USTF0",1751965683340,1.70017446,661.17,660.77,1.69884026]
["bitfinex-derivatives","BNBF0:USTF0",1751965684547,1.01116246,661.27,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965684747,1.69986937,661.17,660.77,1.69853394]
["bitfinex-derivatives","BNBF0:USTF0",1751965685243,1.69986937,661.18,660.77,1.69853394]
["bitfinex-derivatives","BNBF0:USTF0",1751965686348,1.69986937,661.17,660.76,1.69853394]
["bitfinex-derivatives","BNBF0:USTF0",1751965686543,1.69986937,661.16,660.76,1.69853394]
["bitfinex-derivatives","BNBF0:USTF0",1751965688244,1.69986937,661.17,660.76,1.69853394]
["bitfinex-derivatives","BNBF0:USTF0",1751965690450,1.69957827,661.17,660.76,1.69830919]
["bitfinex-derivatives","BNBF0:USTF0",1751965692749,1.69957827,661.18,660.74,1.69830919]
["bitfinex-derivatives","BNBF0:USTF0",1751965692951,1.69957827,661.2,660.71,3.76730919]
["bitfinex-derivatives","BNBF0:USTF0",1751965694848,1.69957827,661.16,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965695455,1.69957827,661.19,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965702155,1.69957827,661.2,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965702554,1.69957827,661.19,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965703358,1.69890082,661.19,660.71,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751965704254,1.69890082,661.12,660.5,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965704555,1.69890082,661.12,660.49,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965705158,1.69890082,661.13,660.5,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965705366,1.69890082,661.13,660.49,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965706367,1.69890082,661.14,660.48,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965706769,1.69890082,661.14,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965706968,1.69890082,661.13,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965707264,1.69890082,661.14,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965707869,1.69890082,661.13,660.49,3.16338398]
["bitfinex-derivatives","BNBF0:USTF0",1751965708771,1.69890082,661.14,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965709170,1.69890082,661.15,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965711375,1.69890082,661.16,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965715280,1.69890082,661.17,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965717682,1.69890082,661.16,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965718885,1.69890082,661.15,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965719185,1.69890082,661.13,660.49,3.16338398]
["bitfinex-derivatives","BNBF0:USTF0",1751965720186,1.69890082,661.2,660.49,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751965722789,1.69890082,661.2,660.38,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965725391,1.69890082,661.2,660.39,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751965728488,1.69890082,661.2,660.39,3.14438398]
["bitfinex-derivatives","BNBF0:USTF0",1751965729790,1.69890082,661.2,660.46,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965729995,1.69890082,661.15,660.46,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965730995,1.69890082,661.13,660.48,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965731595,1.69890082,661.2,660.39,3.14438398]
["bitfinex-derivatives","BNBF0:USTF0",1751965731796,1.69890082,661.13,660.39,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751965732296,1.69890082,661.11,660.39,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751965732496,1.69890082,661.13,660.39,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751965733392,1.69890082,661.14,660.39,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751965734493,1.69890082,661.17,660.46,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965735800,1.69890082,661.16,660.47,1.69838398]
["bitfinex-derivatives","BNBF0:USTF0",1751965736616,0.41534732,661.31,660.39,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751965736799,1.69685619,661.16,660.47,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965737699,1.69685619,661.15,660.48,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965739400,1.69685619,661.15,660.49,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965739996,1.69685619,661.15,660.48,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965740995,1.69685619,661.15,660.49,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965741496,2.67344669,661.29,660.39,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751965741497,1.69685619,661.14,660.5,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965742100,1.69685619,661.17,660.46,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965742302,1.69685619,661.22,660.51,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965742502,1.69685619,661.21,660.52,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965742699,1.69685619,661.22,660.53,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965745104,1.69685619,661.21,660.53,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965746304,1.69685619,661.21,660.54,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965749304,1.01036829,661.33,660.54,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965749305,1.69685619,661.2,660.54,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965750006,1.69685619,661.2,660.55,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965751310,1.69685619,661.19,660.56,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965751915,1.69685619,661.15,660.62,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965752509,1.69685619,661.14,660.64,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965752914,1.69685619,661.19,660.56,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965754011,1.69685619,661.18,660.57,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965754311,1.69685619,661.18,660.58,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965754516,1.69685619,661.18,660.57,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965754816,1.69685619,661.19,660.58,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965757316,1.69685619,661.18,660.59,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965760921,1.69685619,661.19,660.57,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965762317,1.69685619,661.19,660.58,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965762723,1.69685619,661.18,660.59,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965762919,1.69685619,661.17,660.61,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965764021,1.42626005,661.3,660.39,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751965764022,1.69685619,661.18,660.59,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965764226,1.69685619,661.19,660.57,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965765624,1.69685619,661.2,660.56,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965769832,1.69685619,661.2,660.57,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965770430,1.69685619,661.19,660.57,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965770632,1.69685619,661.19,660.58,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965774133,1.69685619,661.17,660.61,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965774532,1.69685619,661.17,660.6,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965774733,1.69685619,661.16,660.6,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965775337,1.42616371,661.29,660.39,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751965775338,1.69685619,661.15,660.61,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965776434,1.69685619,661.15,660.62,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965776639,1.69685619,661.15,660.61,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965777733,1.69685619,661.15,660.62,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965778038,1.69685619,661.16,660.6,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965779039,1.69685619,661.16,660.61,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965779940,1.01018687,661.27,660.61,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965779941,1.69685619,661.15,660.61,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965780440,1.69685619,661.15,660.62,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965781338,1.69685619,661.14,660.62,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965781538,1.69685619,661.14,660.63,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965783040,1.69685619,661.16,660.61,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965783441,1.69685619,661.15,660.61,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965783944,1.69685619,661.15,660.62,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965786444,1.69685619,661.15,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965789845,1.69685619,661.17,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965790342,1.69685619,661.16,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965790741,1.69685619,661.17,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965791241,1.69685619,661.16,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965792341,0.41607131,661.31,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965792342,1.69685619,661.15,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965792942,1.69685619,661.16,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965793546,1.01031286,661.28,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965793547,1.69685619,661.15,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965794242,1.69685619,661.14,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965797343,1.69685619,661.13,660.63,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751965797847,1.69685619,661.13,660.63,2.97678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965798243,1.69685619,661.12,660.63,2.97678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965799247,1.69685619,661.12,660.64,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965799646,1.69685619,661.11,660.66,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965801743,1.69685619,661.1,660.67,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965802750,1.69685619,661.08,660.69,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965803848,1.69685619,661.07,660.71,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965806654,1.69685619,661.1,660.66,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965807350,1.69685619,661.1,660.67,1.69678777]
["bitfinex-derivatives","BNBF0:USTF0",1751965808551,1.70196773,661.1,660.67,1.70199281]
["bitfinex-derivatives","BNBF0:USTF0",1751965809149,1.70196773,661.11,660.65,1.70199281]
["bitfinex-derivatives","BNBF0:USTF0",1751965810053,1.70196773,661.1,660.66,1.70199281]
["bitfinex-derivatives","BNBF0:USTF0",1751965811051,1.70196773,661.11,660.65,1.70199281]
["bitfinex-derivatives","BNBF0:USTF0",1751965812756,1.70196773,661.12,660.63,2.98199281]
["bitfinex-derivatives","BNBF0:USTF0",1751965813557,1.70196773,661.12,660.63,1.70199281]
["bitfinex-derivatives","BNBF0:USTF0",1751965814459,1.70196773,661.13,660.62,1.70199281]
["bitfinex-derivatives","BNBF0:USTF0",1751965815360,1.70196773,661.14,660.61,1.70199281]
["bitfinex-derivatives","BNBF0:USTF0",1751965815557,0.2632903,661.16,660.43,2.26364841]
["bitfinex-derivatives","BNBF0:USTF0",1751965815755,1.70186992,661.14,660.61,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965816457,1.70186992,661.13,660.62,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965819064,1.70186992,661.12,660.63,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965822664,1.70186992,661.11,660.65,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965822868,1.70186992,661.12,660.64,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965824066,1.70186992,661.12,660.63,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965824267,1.70186992,661.11,660.64,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965824469,1.70186992,661.12,660.64,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965825268,1.70186992,661.1,660.66,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965831372,1.70186992,661.09,660.66,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965832272,1.70186992,661.09,660.67,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965832773,1.70186992,661.08,660.69,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965833870,1.70186992,661.07,660.7,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965835171,1.70186992,661.06,660.71,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965837477,1.70186992,661.09,660.67,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965838378,1.70186992,661.09,660.68,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965838878,1.70186992,661.08,660.68,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965845775,1.70186992,661.1,660.65,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965847282,1.70186992,661.09,660.67,1.70200566]
["bitfinex-derivatives","BNBF0:USTF0",1751965852388,1.70169362,661.09,660.67,1.70220258]
["bitfinex-derivatives","BNBF0:USTF0",1751965852990,1.70169362,661.11,660.65,1.70220258]
["bitfinex-derivatives","BNBF0:USTF0",1751965854087,1.70169362,661.11,660.66,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751965854487,1.70169362,661.1,660.66,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751965854889,1.70169362,661.09,660.67,1.70220258]
["bitfinex-derivatives","BNBF0:USTF0",1751965856789,1.70169362,661.09,660.68,1.70220258]
["bitfinex-derivatives","BNBF0:USTF0",1751965862196,1.70169362,661.08,660.69,1.70220258]
["bitfinex-derivatives","BNBF0:USTF0",1751965862996,1.70169362,661.05,660.73,1.70220258]
["bitfinex-derivatives","BNBF0:USTF0",1751965864994,1.70169538,661.05,660.73,1.70220448]
["bitfinex-derivatives","BNBF0:USTF0",1751965870305,0.2632903,661.16,660.68,1.70220448]
["bitfinex-derivatives","BNBF0:USTF0",1751965870306,1.70169538,661.08,660.68,1.70220448]
["bitfinex-derivatives","BNBF0:USTF0",1751965873006,1.70169538,661.1,660.66,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751965875407,1.70164847,661.1,660.66,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751965877107,1.70164847,661.1,660.66,3.27822108]
["bitfinex-derivatives","BNBF0:USTF0",1751965878506,1.70164847,661.1,660.66,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751965879011,1.70164847,661.11,660.66,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751965880111,1.70164847,661.1,660.66,3.27822108]
["bitfinex-derivatives","BNBF0:USTF0",1751965880511,1.70164847,661.1,660.66,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751965882511,0.2632903,661.16,660.66,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751965890316,1.70164847,661.15,660.68,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965891419,1.96493877,661.16,660.68,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965891617,1.70164847,661.15,660.68,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965892019,0.2632903,661.16,660.66,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751965895226,0.2632903,661.16,660.61,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965897425,0.2632903,661.16,660.62,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965899033,0.2632903,661.16,660.63,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751965902227,0.2632903,661.16,660.64,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965902632,0.2632903,661.16,660.63,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751965903828,0.2632903,661.16,660.64,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965904429,0.2632903,661.16,660.65,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965908633,0.2632903,661.16,660.66,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965908938,1.96493877,661.16,660.67,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965909437,0.2632903,661.16,660.66,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965912436,1.70164847,661.15,660.68,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965912636,1.70164847,661.15,660.69,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965913039,1.96493877,661.16,660.67,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965918643,1.96493877,661.16,660.65,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965918948,0.2632903,661.16,660.65,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965919151,0.2632903,661.16,660.63,3.17722108]
["bitfinex-derivatives","BNBF0:USTF0",1751965919349,0.2632903,661.16,660.64,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965922749,0.2632903,661.16,660.66,1.70222108]
["bitfinex-derivatives","BNBF0:USTF0",1751965927952,0.2632903,661.16,660.63,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751965928153,0.2632903,661.16,660.66,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965928553,1.96419162,661.16,660.68,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965928849,1.70090132,661.14,660.71,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965929655,1.70090132,661.13,660.71,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965929951,1.70090132,661.14,660.71,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965930154,1.70090132,661.13,660.71,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965930449,1.70090132,661.14,660.71,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965931050,1.96419162,661.16,660.67,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965931349,1.96419162,661.16,660.68,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965933058,1.96419162,661.16,660.67,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965933059,0.2632903,661.16,660.67,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965933454,0.2632903,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965934359,1.96419162,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965934556,0.2632903,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965935354,1.70090132,661.18,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965936358,1.70090132,661.17,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965937759,1.70090132,661.22,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965937958,1.70090132,661.25,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965939764,0.26327337,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965947667,0.26327337,661.16,660.7,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965948070,0.26327337,661.16,660.68,3.70162042]
["bitfinex-derivatives","BNBF0:USTF0",1751965950972,0.26327337,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965951273,0.26327337,661.16,660.68,3.70162042]
["bitfinex-derivatives","BNBF0:USTF0",1751965952976,0.26327337,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965953268,0.26327337,661.16,660.7,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965954376,0.26327337,661.16,660.71,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965954876,0.26327337,661.16,660.72,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965958180,0.26327337,661.16,660.7,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965958978,0.26327337,661.16,660.68,3.70162042]
["bitfinex-derivatives","BNBF0:USTF0",1751965959179,0.26327337,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965962880,0.26327337,661.16,660.68,3.70162042]
["bitfinex-derivatives","BNBF0:USTF0",1751965964187,0.26327337,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965964384,0.26327337,661.16,660.68,3.70162042]
["bitfinex-derivatives","BNBF0:USTF0",1751965966089,0.26327337,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965967389,0.26327337,661.16,660.68,3.70162042]
["bitfinex-derivatives","BNBF0:USTF0",1751965967785,0.26327337,661.16,660.69,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965968986,0.26327337,661.16,660.73,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965969586,1.96417469,661.16,660.74,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965970787,0.26327337,661.16,660.72,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965970988,0.26327337,661.16,660.69,1.70062042]
["bitfinex-derivatives","BNBF0:USTF0",1751965971292,0.26327337,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965971587,0.26327337,661.16,660.69,1.70079654]
["bitfinex-derivatives","BNBF0:USTF0",1751965972390,0.26327337,661.16,660.7,1.70079654]
["bitfinex-derivatives","BNBF0:USTF0",1751965973289,0.26327337,661.16,660.68,3.70179654]
["bitfinex-derivatives","BNBF0:USTF0",1751965973989,0.26327337,661.16,660.69,1.70079654]
["bitfinex-derivatives","BNBF0:USTF0",1751965977298,0.26327337,661.16,660.7,1.70079654]
["bitfinex-derivatives","BNBF0:USTF0",1751965977496,0.26327337,661.16,660.69,1.70079654]
["bitfinex-derivatives","BNBF0:USTF0",1751965978499,0.26327337,661.16,660.68,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751965978500,0.26327337,661.16,660.7,1.70079654]
["bitfinex-derivatives","BNBF0:USTF0",1751965980999,0.26327337,661.16,660.72,1.70079654]
["bitfinex-derivatives","BNBF0:USTF0",1751965981797,0.26327337,661.16,660.7,1.70079654]
["bitfinex-derivatives","BNBF0:USTF0",1751965982299,0.26327337,661.16,660.69,1.70079654]
["bitfinex-derivatives","BNBF0:USTF0",1751965986705,0.26327337,661.16,660.52,2.26364841]
["bitfinex-derivatives","BNBF0:USTF0",1751965987001,0.26327337,661.16,660.69,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751965987403,0.26327337,661.16,660.7,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751965988801,0.26327337,661.16,660.71,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751965991608,0.26327337,661.16,660.71,3.57006429]
["bitfinex-derivatives","BNBF0:USTF0",1751965992004,0.26327337,661.16,660.72,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751965993405,0.26327337,661.16,660.73,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751965993609,0.26327337,661.16,660.71,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751965994408,0.26327337,661.16,660.71,3.57006429]
["bitfinex-derivatives","BNBF0:USTF0",1751965994813,0.26327337,661.16,660.71,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751966005319,0.26327337,661.16,660.72,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751966008424,1.96465986,661.16,660.72,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751966008633,1.96465986,661.16,660.73,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751966010318,1.96465986,661.16,660.74,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751966012126,0.26327337,661.16,660.72,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751966012832,1.96465986,661.16,660.73,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751966014732,1.96465986,661.16,660.74,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751966015433,0.26327337,661.16,660.72,1.70106429]
["bitfinex-derivatives","BNBF0:USTF0",1751966019035,0.26327337,661.16,660.72,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966022037,1.70206066,661.15,660.74,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966025238,1.70206066,661.13,660.78,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966026141,1.70206066,661.12,660.79,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966026540,1.70206066,661.15,660.75,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966026738,1.96533403,661.16,660.75,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966027939,1.70206066,661.15,660.75,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966028841,1.70206066,661.15,660.76,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966032342,1.96533403,661.16,660.75,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966032645,1.96533403,661.16,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966033042,0.26327337,661.16,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966043851,1.96533403,661.16,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966045358,1.70206066,661.14,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966045555,1.70206066,661.14,660.77,3.63108963]
["bitfinex-derivatives","BNBF0:USTF0",1751966046359,1.70206066,661.13,660.77,3.63108963]
["bitfinex-derivatives","BNBF0:USTF0",1751966047256,1.70206066,661.14,660.77,3.63108963]
["bitfinex-derivatives","BNBF0:USTF0",1751966049458,1.70206066,661.15,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966050356,0.26327337,661.16,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966050357,1.70206066,661.14,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966051660,1.70206066,661.14,660.77,3.63108963]
["bitfinex-derivatives","BNBF0:USTF0",1751966052460,1.70206066,661.13,660.78,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966052965,1.96533403,661.16,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966053360,0.26327337,661.16,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966059369,0.26327337,661.16,660.78,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966060366,0.26327337,661.16,660.77,3.63108963]
["bitfinex-derivatives","BNBF0:USTF0",1751966063770,0.26327337,661.16,660.79,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966064868,0.26327337,661.16,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966080988,0.26327337,661.16,660.77,3.63108963]
["bitfinex-derivatives","BNBF0:USTF0",1751966081685,0.26327337,661.16,660.79,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966081891,0.26327337,661.16,660.81,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966082488,0.26327337,661.16,660.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751966082489,0.26327337,661.16,660.82,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966084292,0.26327337,661.16,660.81,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966085493,0.26327337,661.16,660.8,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966086190,0.26327337,661.16,660.81,1.70208963]
["bitfinex-derivatives","BNBF0:USTF0",1751966087589,0.26327337,661.16,660.81,1.69969559]
["bitfinex-derivatives","BNBF0:USTF0",1751966088394,0.26327337,661.16,660.8,1.69969559]
["bitfinex-derivatives","BNBF0:USTF0",1751966092201,0.26327337,661.16,660.81,1.69969559]
["bitfinex-derivatives","BNBF0:USTF0",1751966092402,0.26327337,661.16,660.81,3.14969559]
["bitfinex-derivatives","BNBF0:USTF0",1751966092898,0.26327337,661.16,660.81,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751966107412,0.26327337,661.16,660.81,3.14984053]
["bitfinex-derivatives","BNBF0:USTF0",1751966107616,0.26327337,661.16,660.81,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751966137939,0.26327337,661.16,660.83,1.70132986]
["bitfinex-derivatives","BNBF0:USTF0",1751966140438,0.26327337,661.16,660.81,1.70132986]
["bitfinex-derivatives","BNBF0:USTF0",1751966142545,0.26327337,661.16,660.82,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751966160660,0.26327337,661.16,660.82,3.02612808]
["bitfinex-derivatives","BNBF0:USTF0",1751966161360,0.26327337,661.16,660.84,1.70112808]
["bitfinex-derivatives","BNBF0:USTF0",1751966162962,0.26327337,661.16,660.82,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751966176576,0.26327337,661.16,660.77,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966177372,0.26327337,661.16,660.78,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966177874,0.26327337,661.16,660.76,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966179378,0.26327337,661.16,660.77,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966180272,0.26327337,661.16,660.78,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751966181378,0.26327337,661.16,660.78,3.06217682]
["bitfinex-derivatives","BNBF0:USTF0",1751966182776,0.26327337,661.16,660.8,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966185274,0.26327337,661.16,660.78,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751966185275,0.26327337,661.16,660.78,3.06217682]
["bitfinex-derivatives","BNBF0:USTF0",1751966187982,0.26327337,661.16,660.8,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966193185,0.26327337,661.16,660.81,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966195192,0.26327337,661.16,660.86,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966195797,0.26327337,661.16,660.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751966196496,0.26327337,661.16,660.87,3.28817682]
["bitfinex-derivatives","BNBF0:USTF0",1751966196692,0.26327337,661.16,660.87,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751966212715,0.26327337,661.16,660.77,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966214816,0.26327337,661.16,660.76,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966216621,0.26327337,661.16,660.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751966217921,0.26327337,661.16,660.78,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966218221,0.26327337,661.16,660.79,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966220020,0.26327337,661.16,660.78,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966222124,0.26327337,661.16,660.77,2.93017682]
["bitfinex-derivatives","BNBF0:USTF0",1751966222326,0.26327337,661.16,660.78,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966222520,0.26327337,661.16,660.79,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966224631,0.26327337,661.16,660.77,2.93017682]
["bitfinex-derivatives","BNBF0:USTF0",1751966225926,0.26327337,661.16,660.78,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966227930,0.26327337,661.16,660.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751966239336,1.70158218,661.28,660.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751966239540,1.70158218,661.33,660.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751966239735,0.26321363,661.4,660.85,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966240440,0.26321363,661.4,660.86,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966240736,0.26321363,661.4,660.98,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966241041,0.26321363,661.4,660.99,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966241339,0.26321363,661.4,660.98,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966242239,0.26321363,661.4,660.97,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966242635,0.26321363,661.4,660.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751966242636,0.26321363,661.4,660.93,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966243440,0.26321363,661.4,660.92,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966243634,0.26321363,661.4,660.93,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966244338,0.26321363,661.4,660.92,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966245340,0.26321363,661.4,660.9,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966246040,0.26321363,661.4,660.91,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966247239,0.26321363,661.4,660.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751966247240,0.26321363,661.4,660.9,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966248345,0.26321363,661.4,660.89,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966249350,0.26321363,661.4,660.88,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966251150,0.26321363,661.4,660.89,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966252148,0.26321363,661.4,660.88,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966254754,0.26321363,661.4,660.9,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966254955,0.26321363,661.4,660.91,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966255556,1.70158218,661.56,660.9,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966255757,0.2631569,661.48,660.9,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966257259,0.2631569,661.48,660.89,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966260358,0.2631569,661.48,660.88,1.70117682]
["bitfinex-derivatives","BNBF0:USTF0",1751966260959,0.2631569,661.48,660.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751966261254,0.2631569,661.48,660.88,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966262659,0.2631569,661.48,660.92,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966263060,0.2631569,661.48,660.88,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966264354,0.2631569,661.48,660.87,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966267856,0.2631569,661.48,660.86,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966269464,0.2631569,661.48,660.84,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966269864,0.2631569,661.48,660.83,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966270262,0.2631569,661.48,660.84,3.53889888]
["bitfinex-derivatives","BNBF0:USTF0",1751966270458,0.2631569,661.48,660.86,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966271060,0.2631569,661.48,660.87,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966271464,0.2631569,661.48,660.86,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966271659,0.2631569,661.48,660.9,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966271865,0.2631569,661.48,660.87,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966272565,0.2631569,661.48,660.85,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966274064,0.2631569,661.48,660.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751966274065,0.2631569,661.48,660.84,3.53889888]
["bitfinex-derivatives","BNBF0:USTF0",1751966274360,0.2631569,661.48,660.85,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966274863,0.2631569,661.48,660.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751966274864,0.2631569,661.48,660.87,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966275061,0.2631569,661.48,660.91,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966280063,0.2631569,661.48,660.9,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966281064,0.2631569,661.48,660.91,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966281468,0.2631569,661.48,660.87,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966282364,0.2631569,661.48,660.88,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966283269,0.2631569,661.48,660.86,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966284471,0.2631569,661.48,660.85,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966285166,0.2631569,661.48,660.86,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966285570,0.2631569,661.48,660.84,3.53889888]
["bitfinex-derivatives","BNBF0:USTF0",1751966286270,0.2631569,661.48,660.85,1.69289888]
["bitfinex-derivatives","BNBF0:USTF0",1751966288674,0.2631569,661.48,660.85,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966289171,0.2631569,661.48,660.86,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966291070,0.2631569,661.48,660.85,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966291474,0.2631569,661.48,660.86,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966292175,0.2631569,661.48,660.87,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966292875,0.2631569,661.48,660.86,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966293073,0.2631569,661.48,660.87,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966293274,0.2631569,661.48,660.88,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966294375,0.2631569,661.48,660.89,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966294576,0.2631569,661.48,660.9,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966294776,0.2631569,661.48,660.91,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966295175,0.2631569,661.48,660.92,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966295374,0.2631569,661.48,660.9,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966296175,0.2631569,661.48,660.91,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966297277,0.2631569,661.48,660.92,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966297476,0.2631569,661.48,660.93,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966298374,0.2631569,661.48,660.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751966298375,0.2631569,661.48,660.94,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966299279,1.69545077,661.47,660.97,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966299679,1.95860767,661.48,660.96,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966301882,1.95860767,661.48,660.95,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966303180,1.95860767,661.48,660.96,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966305080,1.95860767,661.48,660.98,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966305284,1.69545077,661.46,660.98,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966307382,1.69545077,661.45,661.0,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966307981,1.69545077,661.45,660.84,4.10964841]
["bitfinex-derivatives","BNBF0:USTF0",1751966307982,1.69545077,661.46,660.98,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966311382,1.69545077,661.45,661.0,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966311888,1.69545077,661.44,661.02,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966314185,0.2631569,661.48,661.02,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966314186,1.69545077,661.43,661.02,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966316388,1.69545077,661.43,661.03,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966316987,1.69545077,661.43,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966317786,1.69545077,661.41,661.06,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966319489,1.69545077,661.41,661.05,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966321099,1.69545077,661.43,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966321999,1.69545077,661.44,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966322199,1.69545077,661.45,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966322601,1.69545077,661.44,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966322805,1.69545077,661.45,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966323300,0.2631569,661.48,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966323301,1.69545077,661.46,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966326603,1.69545077,661.47,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966327906,0.2631569,661.48,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966347019,0.2631569,661.48,661.06,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966347920,0.2631569,661.48,661.08,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966353033,0.2631569,661.48,661.07,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966356332,0.2631569,661.48,661.08,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966357237,0.2631569,661.48,661.06,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966357835,0.2631569,661.48,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966357836,0.2631569,661.48,661.04,3.12811336]
["bitfinex-derivatives","BNBF0:USTF0",1751966362842,0.2631569,661.48,661.05,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966364039,0.2631569,661.48,661.04,3.12811336]
["bitfinex-derivatives","BNBF0:USTF0",1751966364338,0.2631569,661.48,661.05,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966367139,0.2631569,661.48,661.06,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966367744,0.2631569,661.48,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966367745,0.2631569,661.48,661.09,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966369343,0.2631569,661.48,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966369344,0.2631569,661.48,661.06,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966372049,0.2631569,661.48,661.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751966374154,0.2631569,661.48,661.03,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966375554,0.2631569,661.48,661.04,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966375856,0.2631569,661.48,660.74,3.39547262]
["bitfinex-derivatives","BNBF0:USTF0",1751966375857,0.2631569,661.48,661.02,1.69411336]
["bitfinex-derivatives","BNBF0:USTF0",1751966377658,0.2631569,661.48,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966382059,0.2631569,661.48,661.04,1.69842096]
["bitfinex-derivatives","BNBF0:USTF0",1751966383164,0.2631569,661.48,661.05,1.69842096]
["bitfinex-derivatives","BNBF0:USTF0",1751966384162,0.2631569,661.48,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966384163,0.2631569,661.48,661.04,1.69842096]
["bitfinex-derivatives","BNBF0:USTF0",1751966384364,0.2631569,661.48,661.05,1.69842096]
["bitfinex-derivatives","BNBF0:USTF0",1751966385663,0.2631569,661.48,661.07,1.69842096]
["bitfinex-derivatives","BNBF0:USTF0",1751966387460,0.2631569,661.48,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966387666,1.01126224,661.47,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966387862,1.69982224,661.39,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966388267,1.69982224,661.42,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966389061,0.2631569,661.48,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966389062,1.69982224,661.44,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966389765,1.69982224,661.45,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966390766,1.69982224,661.44,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966391262,1.69982224,661.45,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966393667,1.69982224,661.44,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966395165,1.69982224,661.45,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966396565,1.69982224,661.44,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966397170,1.69982224,661.45,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966397370,1.69982224,661.44,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966399773,1.69982224,661.42,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966402170,1.69982224,661.43,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966402567,1.69982224,661.42,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966403172,1.69982224,661.43,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966403375,1.69982224,661.45,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966403974,1.69982224,661.44,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966404976,1.69982224,661.45,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966405876,1.69982224,661.44,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966407271,1.69982224,661.45,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966409875,1.69982224,661.42,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966410478,1.69982224,661.43,661.03,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1751966412779,1.69982224,661.43,660.85,1.69842096]
["bitfinex-derivatives","BNBF0:USTF0",1751966413976,1.69982224,661.43,660.84,1.69842096]
["bitfinex-derivatives","BNBF0:USTF0",1751966415482,1.69982224,661.43,660.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751966418783,1.69982224,661.43,660.85,2.91442096]
["bitfinex-derivatives","BNBF0:USTF0",1751966418981,1.69982224,661.42,660.85,2.91442096]
["bitfinex-derivatives","BNBF0:USTF0",1751966419184,1.69982224,661.42,660.86,1.69842096]
["bitfinex-derivatives","BNBF0:USTF0",1751966420388,1.69982224,661.41,660.87,1.69842096]
["bitfinex-derivatives","BNBF0:USTF0",1751966421089,0.2631569,661.48,660.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751966421291,1.69567061,661.41,660.87,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966421687,1.69567061,661.42,660.86,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966423288,1.69567061,661.41,660.86,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966423492,1.69567061,661.42,660.86,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966423893,1.69567061,661.44,660.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751966424089,1.69567061,661.45,660.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751966424592,1.69567061,661.46,660.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751966426394,0.2631569,661.48,660.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751966427591,0.2631569,661.48,660.73,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966429093,0.2631569,661.48,660.74,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966430096,0.2631569,661.48,660.75,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751966433601,1.95882751,661.48,660.75,3.17252128]
["bitfinex-derivatives","BNBF0:USTF0",1751966434395,1.69567061,661.47,660.76,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966435201,1.95882751,661.48,660.76,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966436201,1.95882751,661.48,660.75,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751966436202,1.69567061,661.45,660.8,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966436798,1.69567061,661.44,660.79,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966436997,1.69567061,661.42,660.81,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966437202,1.69567061,661.42,660.82,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966437398,1.69567061,661.41,660.84,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966438405,1.69567061,661.41,660.83,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966440206,1.69567061,661.4,660.84,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966440612,1.69567061,661.42,660.81,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966441112,1.69567061,661.41,660.82,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966443114,1.69567061,661.4,660.84,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966443414,1.69567061,661.4,660.75,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751966443415,1.69567061,661.38,660.86,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966443615,1.69567061,661.36,660.89,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966444211,1.69567061,661.35,660.9,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966444616,1.69567061,661.36,660.89,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966444812,1.69567061,661.36,660.9,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966445316,1.69567061,661.35,660.9,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966446016,0.2631569,661.48,660.91,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966446017,1.69567061,661.34,660.91,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966446213,1.69567061,661.33,660.92,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966446516,1.69567061,661.34,660.91,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966447213,1.69567061,661.31,660.94,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966447617,1.69567061,661.32,660.93,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966447916,0.41540881,661.42,660.94,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966447917,1.69567061,661.31,660.94,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966448519,1.69567061,661.34,660.9,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966448719,1.69567061,661.33,660.91,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966448915,1.69567061,661.33,660.9,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966449421,1.69567061,661.36,660.87,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966449815,1.69567061,661.35,660.89,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966450515,1.69567061,661.35,660.88,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966450715,1.69567061,661.35,660.89,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966450915,1.69567061,661.31,660.95,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966451518,1.69567061,661.31,660.94,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966454817,1.69567061,661.33,660.9,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966455323,1.69567061,661.36,660.85,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966456121,0.26322557,661.26,660.85,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966456324,0.26322557,661.26,660.84,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966456727,0.26322557,661.26,660.82,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966458929,0.26322557,661.26,660.8,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966460030,0.26322557,661.26,660.79,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966462928,0.26322557,661.26,660.76,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966463128,0.26322557,661.26,660.72,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966463332,0.26322557,661.26,660.71,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966464230,0.26322557,661.26,660.69,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966464430,0.26322557,661.26,660.7,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966464630,0.26322557,661.26,660.7,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751966465038,0.26322557,661.26,660.7,3.02852128]
["bitfinex-derivatives","BNBF0:USTF0",1751966465535,0.26322557,661.26,660.7,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751966465730,0.26322557,661.26,660.71,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966465932,0.26322557,661.26,660.73,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966466336,0.26322557,661.26,660.72,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966466537,0.26322557,661.26,660.74,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966467038,0.26322557,661.26,660.76,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966467332,0.26322557,661.26,660.75,1.69452128]
["bitfinex-derivatives","BNBF0:USTF0",1751966467832,0.26322557,661.26,660.7,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751966483652,0.26322557,661.26,660.8,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966487455,0.26322557,661.26,660.84,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966489356,0.26322557,661.26,660.83,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966489956,0.26322557,661.26,660.84,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966490355,0.26322557,661.26,660.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751966500464,0.26322557,661.26,660.78,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966501864,0.26322557,661.26,660.76,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966502962,0.26322557,661.26,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966504063,0.26322557,661.26,660.78,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966506068,0.26322557,661.26,660.77,3.30919046]
["bitfinex-derivatives","BNBF0:USTF0",1751966507268,0.26322557,661.26,660.78,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966508068,0.26322557,661.26,660.79,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966509465,0.26322557,661.26,660.8,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966509667,0.26322557,661.26,660.79,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966510164,0.26322557,661.26,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966510165,0.26322557,661.26,660.8,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966511666,0.26322557,661.26,660.82,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966511868,0.26322557,661.26,660.83,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966512871,0.26322557,661.26,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966512872,0.26322557,661.26,660.8,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966513475,0.26322557,661.26,660.79,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966514368,0.26322557,661.26,660.8,1.69819046]
["bitfinex-derivatives","BNBF0:USTF0",1751966514969,0.26322557,661.26,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966534282,1.70125514,661.16,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966534482,1.70125514,661.17,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966534682,1.70125514,661.19,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966535483,1.70125514,661.21,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966536286,1.70125514,661.2,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966536487,1.70125514,661.21,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966537384,1.70125514,661.22,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966538288,1.70125514,661.21,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966538489,1.70125514,661.22,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966539587,0.26322557,661.26,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966539588,1.70125514,661.21,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966539987,1.70125514,661.2,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966540191,1.70125514,661.14,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966540390,1.70125514,661.15,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966541288,1.70125514,661.16,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966541691,1.70125514,661.11,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966542598,1.70125514,661.12,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966543092,1.70125514,661.17,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966543594,1.70125514,661.18,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966544695,1.70125514,661.19,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966545099,1.70125514,661.2,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966546900,1.70125514,661.21,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966547301,0.26322557,661.26,660.77,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751966554208,0.26322557,661.26,660.45,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966554909,0.26322557,661.26,660.47,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966555609,1.70125514,661.22,660.6,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966556108,0.26322557,661.26,660.42,0.26327834]
["bitfinex-derivatives","BNBF0:USTF0",1751966556109,0.26322557,661.26,660.59,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966557511,1.70125514,661.25,660.67,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966557711,1.96448071,661.26,660.67,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966557909,1.70125514,661.25,660.67,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966560714,0.26322557,661.26,660.65,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966565928,0.26322557,661.26,660.66,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966570130,0.26322557,661.26,660.65,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966570527,0.26322557,661.26,660.67,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966571426,0.26322557,661.26,660.66,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966574632,0.26322557,661.26,660.67,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966575031,0.26322557,661.26,660.47,2.26704121]
["bitfinex-derivatives","BNBF0:USTF0",1751966575032,0.26322557,661.26,660.66,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966575733,0.26322557,661.26,660.72,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966576439,0.26322557,661.26,660.73,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966577039,0.26322557,661.26,660.74,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966577240,0.26322557,661.26,660.75,1.7002809]
["bitfinex-derivatives","BNBF0:USTF0",1751966578336,0.26322557,661.26,660.76,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751966597555,1.00633623,661.59,660.76,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751966597756,0.26319471,661.35,660.76,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751966597956,0.26319471,661.35,660.76,2.87769442]
["bitfinex-derivatives","BNBF0:USTF0",1751966599360,0.26319471,661.35,660.76,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751966600357,0.26319471,661.35,660.77,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966603360,0.26319471,661.35,660.78,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966603956,0.26319471,661.35,660.77,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966604357,0.26319471,661.35,660.78,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966606759,0.26319471,661.35,660.76,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751966607663,0.26319471,661.35,660.77,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966607860,0.26319471,661.35,660.78,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966608373,0.26319471,661.35,660.79,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966609665,0.26319471,661.35,660.8,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966610562,0.26319471,661.35,660.81,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966611266,0.26319471,661.35,660.76,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751966611267,0.26319471,661.35,660.8,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966611467,0.26319471,661.35,660.81,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966612769,0.26319471,661.35,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966613365,0.26319471,661.35,660.84,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966613769,0.26319471,661.35,660.82,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966614668,0.26319471,661.35,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966615369,0.26319471,661.35,660.82,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966615573,2.26834019,661.92,660.76,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751966615574,1.69305677,661.79,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966615772,0.26314894,661.48,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966616071,1.69305677,661.79,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966616269,0.26314098,661.48,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966616468,1.69305677,661.79,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966616670,0.26314098,661.48,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966617074,1.69305677,661.79,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966617373,0.26314098,661.48,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966617573,1.69305677,661.79,660.83,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966618372,1.69305677,661.79,660.84,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966618873,0.26314098,661.56,660.84,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966619176,0.26314098,661.56,660.87,1.69169442]
["bitfinex-derivatives","BNBF0:USTF0",1751966620177,0.26314098,661.56,660.87,1.69106701]
["bitfinex-derivatives","BNBF0:USTF0",1751966621375,0.26314098,661.56,660.88,1.69106701]
["bitfinex-derivatives","BNBF0:USTF0",1751966622273,0.26314098,661.56,660.89,1.69106701]
["bitfinex-derivatives","BNBF0:USTF0",1751966625381,0.26314098,661.56,660.96,1.69106701]
["bitfinex-derivatives","BNBF0:USTF0",1751966625677,0.26314098,661.56,660.97,1.69106701]
["bitfinex-derivatives","BNBF0:USTF0",1751966625878,0.26314098,661.56,660.81,2.26704121]
["bitfinex-derivatives","BNBF0:USTF0",1751966626078,0.26314098,661.56,660.97,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966626281,0.26314098,661.56,660.96,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966626782,0.26314098,661.56,660.95,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966627079,0.26314098,661.56,660.96,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966629180,0.26314098,661.56,660.95,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966629483,0.26314098,661.56,660.96,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966631887,0.26314098,661.56,660.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751966632782,0.26314098,661.56,660.97,3.03251973]
["bitfinex-derivatives","BNBF0:USTF0",1751966634587,0.26314098,661.56,660.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751966635384,0.26314098,661.56,660.97,3.03251973]
["bitfinex-derivatives","BNBF0:USTF0",1751966635888,0.26314098,661.56,660.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751966637690,0.26314098,661.56,660.97,3.03251973]
["bitfinex-derivatives","BNBF0:USTF0",1751966637891,0.26314098,661.56,660.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751966652306,0.26314098,661.56,660.97,3.03251973]
["bitfinex-derivatives","BNBF0:USTF0",1751966653104,0.26314098,661.56,660.98,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966654004,0.26314098,661.56,660.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751966654005,0.26314098,661.56,660.99,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966654406,0.26314098,661.56,661.0,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966655005,0.26314098,661.56,660.98,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966655302,0.26314098,661.56,660.99,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966655906,0.26314098,661.56,661.0,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966656302,0.26314098,661.56,661.03,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966657206,0.26314098,661.56,661.05,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966658506,0.26314098,661.56,661.06,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966659208,0.26314098,661.56,660.97,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751966659209,0.26314098,661.56,661.1,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966660303,0.26314098,661.56,661.09,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966660507,0.26314098,661.56,660.93,2.26704121]
["bitfinex-derivatives","BNBF0:USTF0",1751966660508,0.26314098,661.56,661.11,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966661407,0.26314098,661.56,661.12,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966662305,0.26314098,661.56,661.11,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966663409,0.26314098,661.56,661.12,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751966664905,0.26314098,661.56,661.12,3.24851973]
["bitfinex-derivatives","BNBF0:USTF0",1751966666310,0.26314098,661.56,661.13,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966668510,0.26314098,661.56,661.12,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751966680617,0.26314098,661.56,661.13,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966683214,0.26314098,661.56,661.12,3.24851973]
["bitfinex-derivatives","BNBF0:USTF0",1751966683817,0.26314098,661.56,661.14,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966684020,0.26314098,661.56,661.12,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751966686726,0.26314098,661.56,661.12,3.24851973]
["bitfinex-derivatives","BNBF0:USTF0",1751966691129,0.26314098,661.56,661.13,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966691326,0.26314098,661.56,661.12,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751966693128,0.26314098,661.56,661.12,3.24851973]
["bitfinex-derivatives","BNBF0:USTF0",1751966693930,0.26314098,661.56,661.14,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966697829,0.26314098,661.56,661.12,3.24851973]
["bitfinex-derivatives","BNBF0:USTF0",1751966701232,0.26314098,661.56,661.14,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966701433,0.26314098,661.56,661.12,3.24851973]
["bitfinex-derivatives","BNBF0:USTF0",1751966706541,0.26314098,661.56,661.12,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751966707742,0.26314098,661.56,661.12,3.24851973]
["bitfinex-derivatives","BNBF0:USTF0",1751966709337,0.26314098,661.56,661.13,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966711444,0.26314098,661.56,661.15,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966712742,0.26314098,661.56,661.14,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966713344,0.26314098,661.56,661.15,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966716447,1.95715685,661.56,661.18,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966717248,0.26314098,661.56,661.16,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966717749,0.26314098,661.56,661.17,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966720848,0.26314098,661.56,661.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751966722651,1.95715685,661.56,661.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751966723446,1.95715685,661.56,661.18,3.56051973]
["bitfinex-derivatives","BNBF0:USTF0",1751966725450,1.95715685,661.56,661.19,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966725849,0.26314098,661.56,661.18,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751966736756,0.26314098,661.56,661.11,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966738460,0.26314098,661.56,661.12,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966739160,0.26314098,661.56,661.13,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966739757,0.26314098,661.56,661.14,1.69151973]
["bitfinex-derivatives","BNBF0:USTF0",1751966740856,0.26314098,661.56,661.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751966745462,0.26314098,661.56,661.15,2.96751973]
["bitfinex-derivatives","BNBF0:USTF0",1751966746567,0.26314098,661.56,661.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751966789197,1.69899263,661.49,661.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751966789496,1.69899263,661.5,661.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751966789894,1.69899263,661.49,661.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751966790293,1.69899263,661.5,661.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751966791195,0.26314098,661.56,661.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751966791196,1.69899263,661.48,661.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751966791392,1.69899263,661.49,661.15,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751966791792,1.69899263,661.49,660.76,1.69662965]
["bitfinex-derivatives","BNBF0:USTF0",1751966792399,1.69899263,661.49,660.75,1.69662965]
["bitfinex-derivatives","BNBF0:USTF0",1751966793094,1.69899263,661.48,660.77,1.69662965]
["bitfinex-derivatives","BNBF0:USTF0",1751966793495,1.69899263,661.49,660.76,1.69662965]
["bitfinex-derivatives","BNBF0:USTF0",1751966794099,0.26314098,661.56,660.59,2.53016031]
["bitfinex-derivatives","BNBF0:USTF0",1751966794100,1.69899263,661.46,660.81,1.69662965]
["bitfinex-derivatives","BNBF0:USTF0",1751966794602,1.69899263,661.48,660.77,1.69662965]
["bitfinex-derivatives","BNBF0:USTF0",1751966795002,1.69899263,661.48,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966795398,1.69899263,661.49,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966795804,1.69899263,661.48,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966796503,1.69899263,661.49,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966799004,0.26314098,661.56,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966799005,1.69899263,661.51,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966803509,1.69899263,661.52,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966804609,1.69899263,661.51,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966806409,1.69899263,661.52,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966808509,1.69899263,661.54,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966808909,0.26314098,661.56,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966808910,1.69899263,661.53,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966813213,1.69256827,661.53,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966816215,1.69256827,661.52,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966817515,1.69256827,661.51,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966818611,1.69256827,661.5,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966819013,0.26321263,661.33,660.78,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1751966820415,0.26321263,661.33,660.78,3.52199023]
["bitfinex-derivatives","BNBF0:USTF0",1751966820813,0.26321263,661.33,660.8,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966821516,0.26321263,661.33,660.81,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966821717,0.26321263,661.33,660.83,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966821919,0.26321263,661.33,660.85,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966823520,0.26321263,661.33,660.86,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966824522,0.26321263,661.33,660.87,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966826320,0.26321263,661.33,660.88,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966826920,0.26321263,661.33,660.89,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966827424,0.26321263,661.33,660.92,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966828319,1.69256827,661.5,660.92,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966828526,0.26317282,661.42,660.93,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966829527,0.26317282,661.42,660.94,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966831429,0.26317282,661.42,660.95,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966832425,0.26317282,661.42,660.96,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966832625,0.26317282,661.42,660.94,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966834428,0.26317282,661.42,660.95,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966835028,0.26317282,661.42,660.94,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966835331,0.26317282,661.42,660.95,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966837532,0.26317282,661.42,660.93,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966837932,0.26317282,661.42,660.81,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966838432,0.26317282,661.42,660.82,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966838832,0.26317282,661.42,660.81,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966839634,0.26317282,661.42,660.82,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966841533,0.26317282,661.42,660.83,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966841736,0.26317282,661.42,660.82,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966843438,0.26317282,661.42,660.83,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966843836,0.26317282,661.42,660.82,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966845242,0.26317282,661.42,660.83,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966845945,0.26317282,661.42,660.82,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966846641,0.26317282,661.42,660.9,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966846841,0.26317282,661.42,660.88,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966847037,0.26317282,661.42,660.89,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966847342,0.26317282,661.42,660.88,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966850541,0.26317282,661.42,660.87,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966851342,0.26317282,661.42,660.88,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751966851546,0.26317282,661.42,660.88,3.46499023]
["bitfinex-derivatives","BNBF0:USTF0",1751966852342,0.26317282,661.42,660.9,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966854951,0.26317282,661.42,660.88,3.46499023]
["bitfinex-derivatives","BNBF0:USTF0",1751966855446,0.26317282,661.42,660.9,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966856746,0.26317282,661.42,660.91,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966859350,0.26317282,661.42,660.92,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966859548,0.26317282,661.42,660.93,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966860046,0.26317282,661.42,660.88,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751966872856,0.26317282,661.42,660.92,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966873956,0.26317282,661.42,660.88,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751966873957,0.26317282,661.42,660.91,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966875561,0.26317282,661.42,660.95,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966877164,0.26317282,661.42,660.96,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966877560,0.26317282,661.42,660.97,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966877959,0.26317282,661.42,660.98,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966878561,0.26317282,661.42,661.02,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966879062,1.95574109,661.42,661.02,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966879462,1.95574109,661.42,661.03,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966880762,1.95574109,661.42,661.02,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966881060,0.26317282,661.42,661.01,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966884565,0.26317282,661.42,661.0,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966885062,0.26317282,661.42,661.02,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966885259,1.95574109,661.42,661.02,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966885664,1.95574109,661.42,661.03,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966885960,1.95574109,661.42,661.02,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966886162,1.95574109,661.42,661.03,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966886560,0.26317282,661.42,661.01,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966886760,0.26317282,661.42,660.88,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751966886761,0.26317282,661.42,660.98,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966886961,0.26317282,661.42,660.92,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966887459,0.26317282,661.42,660.93,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966887661,0.26317282,661.42,660.88,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751966887662,0.26317282,661.42,660.94,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966892469,0.26317282,661.42,660.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751966896570,0.26317282,661.42,660.95,3.35099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966897073,0.26317282,661.42,660.99,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966897773,0.26317282,661.42,660.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751966901370,0.26317282,661.42,661.04,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966901771,0.26317282,661.42,661.03,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966902071,0.26317282,661.42,661.04,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966902876,0.26317282,661.42,661.06,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966903277,0.26317282,661.42,661.01,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966903479,0.26317282,661.42,661.02,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966903979,0.26317282,661.42,661.0,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966904379,0.26317282,661.42,660.98,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966904775,0.26317282,661.42,660.96,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966904978,0.26317282,661.42,660.98,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966905475,0.26317282,661.42,660.97,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966905678,0.26317282,661.42,661.01,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966906081,0.26317282,661.42,661.04,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966906481,0.26317282,661.42,661.03,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966906678,0.26317282,661.42,661.07,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966907378,0.26317282,661.42,661.06,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966908176,0.26317282,661.42,661.07,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966908579,0.26317282,661.42,661.06,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966911588,0.26317282,661.42,661.05,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966913591,0.26317282,661.42,661.0,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966914194,0.26317282,661.42,660.95,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751966914195,0.26317282,661.42,660.98,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966920501,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966921499,0.26317282,661.42,660.99,3.56199023]
["bitfinex-derivatives","BNBF0:USTF0",1751966923601,0.26317282,661.42,661.02,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966924103,0.26317282,661.42,661.05,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966925005,0.26317282,661.42,661.06,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966926303,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966926304,0.26317282,661.42,661.05,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966926905,0.26317282,661.42,660.99,3.56199023]
["bitfinex-derivatives","BNBF0:USTF0",1751966927709,0.26317282,661.42,661.0,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966928011,0.26317282,661.42,661.01,1.69099023]
["bitfinex-derivatives","BNBF0:USTF0",1751966929110,0.26317282,661.42,660.99,3.56199023]
["bitfinex-derivatives","BNBF0:USTF0",1751966929711,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966929909,0.26317282,661.42,660.99,3.56199023]
["bitfinex-derivatives","BNBF0:USTF0",1751966936718,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966936919,0.26317282,661.42,661.02,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966939124,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966939125,0.26317282,661.42,661.05,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966939623,0.26317282,661.42,661.07,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966940220,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966940221,0.26317282,661.42,661.01,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966940623,0.26317282,661.42,661.02,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966941822,0.26317282,661.42,661.0,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966943022,0.26317282,661.42,661.01,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966943824,0.26317282,661.42,661.0,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966944328,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966944329,0.26317282,661.42,661.01,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966947227,0.26317282,661.42,660.99,3.5678718]
["bitfinex-derivatives","BNBF0:USTF0",1751966947827,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966950734,0.26317282,661.42,660.99,3.5678718]
["bitfinex-derivatives","BNBF0:USTF0",1751966952134,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966955843,0.26317282,661.42,660.99,3.5678718]
["bitfinex-derivatives","BNBF0:USTF0",1751966956245,0.26317282,661.42,661.0,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966959148,0.26317282,661.42,660.99,3.5678718]
["bitfinex-derivatives","BNBF0:USTF0",1751966960849,0.26317282,661.42,661.01,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966961548,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966961549,0.26317282,661.42,661.03,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966962150,0.26317282,661.42,661.04,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966962346,0.26317282,661.42,661.01,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966963448,0.26317282,661.42,661.0,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966964247,0.26317282,661.42,660.99,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751966967647,0.26317282,661.42,660.96,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966970661,0.26317282,661.42,660.97,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966971350,0.26317282,661.42,660.96,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966971554,0.26317282,661.42,660.98,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751966974052,0.26317282,661.42,660.98,3.3028718]
["bitfinex-derivatives","BNBF0:USTF0",1751966974551,0.26317282,661.42,660.99,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966975452,0.26317282,661.42,661.0,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966976153,0.26317282,661.42,661.01,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966976354,0.26317282,661.42,661.02,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966976554,0.26317282,661.42,661.03,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966976856,0.26317282,661.42,661.0,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966978360,0.26317282,661.42,661.01,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966979159,0.26317282,661.42,660.99,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966979956,0.26317282,661.42,661.0,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966981262,0.26317282,661.42,661.01,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966981663,0.26317282,661.42,661.0,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966981864,0.26317282,661.42,660.99,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966985369,0.26317282,661.42,661.01,1.6968718]
["bitfinex-derivatives","BNBF0:USTF0",1751966986472,0.26317282,661.42,661.01,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751966987072,0.26317282,661.42,661.0,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751966987272,0.26317282,661.42,661.02,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751966988374,0.26317282,661.42,660.99,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751966991374,0.26317282,661.42,661.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751966999175,1.96409233,661.42,661.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751966999374,0.26317282,661.42,661.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751967005580,1.70091951,661.39,661.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751967005781,1.70091951,661.4,661.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751967005977,1.70091951,661.41,661.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751967006178,0.26317282,661.42,661.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751967026202,1.96409233,661.42,661.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751967026401,0.26317282,661.42,660.92,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967026904,0.26317282,661.42,660.91,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967027704,0.26317282,661.42,660.92,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967027901,0.26317282,661.42,660.93,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967028100,1.96409233,661.42,660.94,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967028303,1.96409233,661.42,660.55,0.26320765]
["bitfinex-derivatives","BNBF0:USTF0",1751967028304,1.96409233,661.42,660.93,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967028499,1.70091951,661.42,660.93,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967028702,0.26320367,661.3,660.93,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967029702,0.26320367,661.3,660.94,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751967057435,0.26320367,661.3,660.96,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967058437,0.26320367,661.3,660.95,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967058938,0.26320367,661.3,660.94,3.1156908]
["bitfinex-derivatives","BNBF0:USTF0",1751967059138,0.26320367,661.3,660.96,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967059640,0.26320367,661.3,660.95,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967059835,0.26320367,661.3,660.96,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967060837,0.26320367,661.3,660.97,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967062338,0.26320367,661.3,660.96,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967063238,0.26320367,661.3,660.97,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967063541,0.26320367,661.3,660.96,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967065038,0.26320367,661.3,660.97,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967065241,0.26320367,661.3,661.0,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967066544,0.26320367,661.3,661.01,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751967110586,0.26320367,661.3,660.92,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967111590,0.26320367,661.3,660.93,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967111991,0.26320367,661.3,660.92,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967112590,0.26320367,661.3,660.93,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967113490,0.26320367,661.3,660.75,2.26704121]
["bitfinex-derivatives","BNBF0:USTF0",1751967113491,0.26320367,661.3,660.94,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967113993,0.26320367,661.3,660.93,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967114388,0.26320367,661.3,660.94,3.6066908]
["bitfinex-derivatives","BNBF0:USTF0",1751967116496,0.26320367,661.3,660.95,1.6976908]
["bitfinex-derivatives","BNBF0:USTF0",1751967117493,0.26320367,661.3,660.96,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967119394,0.26320367,661.3,660.97,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967120300,0.26320367,661.3,660.99,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967120803,0.26320367,661.3,660.98,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967121598,0.26320367,661.3,660.99,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967122303,0.26320367,661.3,661.0,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967122603,0.26320367,661.3,660.97,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967123404,0.26320367,661.3,660.98,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967123898,0.26320367,661.3,660.99,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967124304,0.26320367,661.3,661.01,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967125403,0.26320367,661.3,660.99,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967127303,0.26320367,661.3,660.98,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967128507,0.26320367,661.3,660.97,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967129008,0.26320367,661.3,660.96,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967132609,0.26320367,661.3,660.97,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967132812,0.26320367,661.3,660.95,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967133515,0.26320367,661.3,660.94,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751967139118,0.26320367,661.3,660.94,3.60548267]
["bitfinex-derivatives","BNBF0:USTF0",1751967139616,1.7000339,661.52,660.94,3.60548267]
["bitfinex-derivatives","BNBF0:USTF0",1751967142723,1.7000339,661.51,660.95,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967143124,0.26318675,661.38,660.95,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967143324,0.26318675,661.38,660.98,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967147437,0.26318675,661.38,660.99,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967148126,0.26318675,661.38,661.0,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967149130,0.26318675,661.38,660.94,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751967149131,0.26318675,661.38,660.96,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967149532,0.26318675,661.38,660.94,3.60548267]
["bitfinex-derivatives","BNBF0:USTF0",1751967149729,0.26318675,661.38,660.94,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751967150530,0.26318675,661.38,660.86,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967151328,0.26318675,661.38,660.85,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967152232,0.26318675,661.38,660.86,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967153331,0.26318675,661.38,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967159538,0.26318675,661.38,660.88,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967160339,0.26318675,661.38,660.87,3.05948267]
["bitfinex-derivatives","BNBF0:USTF0",1751967160538,0.26318675,661.38,660.88,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967160939,0.26318675,661.38,660.89,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967163446,0.26318675,661.38,660.91,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967164744,0.26318675,661.38,660.9,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967165241,0.26318675,661.38,660.91,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967165449,0.26318675,661.38,660.9,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967169148,0.26318675,661.38,660.88,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967169646,0.26318675,661.38,660.87,3.05948267]
["bitfinex-derivatives","BNBF0:USTF0",1751967173951,0.26318675,661.38,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967174652,0.26318675,661.38,660.87,3.05948267]
["bitfinex-derivatives","BNBF0:USTF0",1751967175457,0.26318675,661.38,660.88,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967176954,0.26318675,661.38,660.87,3.05948267]
["bitfinex-derivatives","BNBF0:USTF0",1751967177158,0.26318675,661.38,660.88,1.69648267]
["bitfinex-derivatives","BNBF0:USTF0",1751967177552,1.7000339,661.35,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967177959,0.26318675,661.38,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967178258,1.69942421,661.34,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967179253,0.26318675,661.38,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967179460,1.69942124,661.35,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967180156,0.26318675,661.38,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967180157,1.69942124,661.37,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967180363,1.69942124,661.36,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967181558,1.69942124,661.37,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967182161,0.26318675,661.38,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967182364,1.69889985,661.37,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967184367,1.9620866,661.38,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967187172,0.26318675,661.38,660.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751967188274,0.26318675,661.38,660.75,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967189969,0.26318675,661.38,660.76,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967191673,0.26318675,661.38,660.75,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967191872,0.26318675,661.38,660.73,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967192075,0.26318675,661.38,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967198273,1.69795398,661.37,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967198573,0.26318675,661.38,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967198574,1.69795398,661.35,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967200178,1.69795398,661.36,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967203677,1.69795398,661.34,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967205781,1.69795398,661.35,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967209986,0.26318675,661.38,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967209987,1.69795398,661.36,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967210485,1.69795398,661.37,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967211186,0.26318675,661.38,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967211187,1.69795398,661.36,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967211486,1.69795398,661.37,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967213186,1.96114073,661.38,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967215685,1.69795398,661.37,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967215890,1.96114073,661.38,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967216289,1.69795398,661.37,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967216491,0.26318675,661.38,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967219894,1.96114073,661.38,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967222397,1.69795398,661.37,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967225298,1.69795398,661.36,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967226504,1.69795398,661.33,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967227805,1.69795398,661.32,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967228807,1.69795398,661.31,660.76,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751967231114,0.26318675,661.38,660.77,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967231115,1.69795398,661.29,660.77,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967232511,1.69795398,661.29,660.78,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967233311,1.69795398,661.28,660.79,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967234314,1.69795398,661.28,660.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751967234509,1.69795398,661.27,660.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751967235309,1.69795398,661.27,660.8,3.14226464]
["bitfinex-derivatives","BNBF0:USTF0",1751967235913,1.69795398,661.26,660.81,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967236211,1.69795398,661.25,660.83,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967236409,1.69795398,661.24,660.84,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967237316,1.69795398,661.23,660.84,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967237612,1.69795398,661.23,660.85,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967238716,1.69795398,661.25,660.81,1.69526464]
["bitfinex-derivatives","BNBF0:USTF0",1751967239117,1.69795398,661.26,660.8,3.14226464]
["bitfinex-derivatives","BNBF0:USTF0",1751967242517,1.70031925,661.26,660.8,3.14550719]
["bitfinex-derivatives","BNBF0:USTF0",1751967244522,1.70031925,661.27,660.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751967244722,0.6775523,661.38,660.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751967244723,1.70031925,661.29,660.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751967245723,1.70031925,661.28,660.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751967247724,1.70031925,661.34,660.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751967247939,1.963506,661.38,660.8,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751967253322,1.963506,661.38,660.72,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967254527,1.963506,661.38,660.73,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967256330,1.963506,661.38,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967257630,1.70031925,661.34,660.78,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967258528,1.70031925,661.33,660.8,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967258726,1.70031925,661.32,660.81,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967260029,1.70031925,661.32,660.82,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967262035,1.70031925,661.33,660.8,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967264743,1.70031925,661.33,660.81,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967266541,1.70031925,661.33,660.8,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967266746,1.70031925,661.33,660.81,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967267041,1.70031925,661.32,660.8,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967267245,1.70031925,661.31,660.81,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967269740,1.70031925,661.29,660.78,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967271848,1.70031925,661.29,660.77,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967273446,1.70031925,661.3,660.77,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967273747,1.70031925,661.31,660.75,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967275145,1.70031925,661.32,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967276045,1.01031762,661.37,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967276046,1.70031925,661.31,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967278347,1.70031925,661.31,660.75,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967279950,1.70031925,661.3,660.75,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967281049,1.70031925,661.31,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967281545,1.70031925,661.31,660.75,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967283549,1.70031925,661.3,660.77,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967283750,1.70031925,661.3,660.76,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967287148,1.70031925,661.3,660.77,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967288148,1.70031925,661.32,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967290949,1.70031925,661.31,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967291452,1.70031925,661.32,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967291849,1.70031925,661.31,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967292553,1.70031925,661.32,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967292753,1.70031925,661.32,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967294054,1.70031925,661.32,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967294649,1.70031925,661.31,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967295551,1.70031925,661.32,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967295750,1.70031925,661.3,660.76,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967295954,1.70031925,661.29,660.76,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967296153,1.70031925,661.29,660.75,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967296349,1.70031925,661.3,660.74,3.11850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967300456,1.70031925,661.29,660.75,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967300950,1.70031925,661.28,660.75,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967301151,1.70031925,661.28,660.76,1.69850719]
["bitfinex-derivatives","BNBF0:USTF0",1751967302959,1.70060102,661.28,660.76,1.69893006]
["bitfinex-derivatives","BNBF0:USTF0",1751967303456,0.26318675,661.38,660.76,1.69893006]
["bitfinex-derivatives","BNBF0:USTF0",1751967303457,1.70060102,661.29,660.76,1.69893006]
["bitfinex-derivatives","BNBF0:USTF0",1751967305152,1.70060102,661.31,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967305356,1.01042487,661.3,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967306153,1.70060102,661.25,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967306757,1.70060102,661.24,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967307454,1.70060102,661.23,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967308052,1.70060102,661.21,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967308658,1.70020913,661.21,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967309456,1.70020913,661.22,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967309954,1.70020913,661.21,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967312260,1.70020913,661.23,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967313059,1.70020913,661.24,660.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751967313462,1.70020913,661.24,660.69,1.69885361]
["bitfinex-derivatives","BNBF0:USTF0",1751967316065,1.70020913,661.24,660.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751967316664,1.70020913,661.24,660.7,3.45085361]
["bitfinex-derivatives","BNBF0:USTF0",1751967317267,1.70020913,661.24,660.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751967317464,1.70020913,661.23,660.7,3.45085361]
["bitfinex-derivatives","BNBF0:USTF0",1751967320877,1.70020913,661.24,660.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751967321376,1.70020913,661.27,660.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751967321977,1.70020913,661.26,660.7,3.45085361]
["bitfinex-derivatives","BNBF0:USTF0",1751967323285,1.70020913,661.26,660.71,1.69885361]
["bitfinex-derivatives","BNBF0:USTF0",1751967323484,1.70020913,661.26,660.7,3.45085361]
["bitfinex-derivatives","BNBF0:USTF0",1751967323883,1.70020913,661.26,660.71,1.69885361]
["bitfinex-derivatives","BNBF0:USTF0",1751967326185,0.26318675,661.38,660.71,1.69885361]
["bitfinex-derivatives","BNBF0:USTF0",1751967326186,1.70020913,661.25,660.71,1.69885361]
["bitfinex-derivatives","BNBF0:USTF0",1751967327384,1.70020913,661.26,660.7,3.45085361]
["bitfinex-derivatives","BNBF0:USTF0",1751967330890,1.70020913,661.26,660.71,1.69885361]
["bitfinex-derivatives","BNBF0:USTF0",1751967331087,1.70020913,661.23,660.74,1.69885361]
["bitfinex-derivatives","BNBF0:USTF0",1751967332189,1.70020913,661.23,660.75,1.69885361]
["bitfinex-derivatives","BNBF0:USTF0",1751967332789,1.70020913,661.23,660.74,1.69885361]
["bitfinex-derivatives","BNBF0:USTF0",1751967333291,1.69969772,661.23,660.74,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967336997,1.00983327,661.3,660.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751967336998,1.69969772,661.22,660.75,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967337196,1.69969772,661.21,660.77,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967337397,1.69969772,661.22,660.77,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967337596,1.69969772,661.21,660.77,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967340094,1.69969772,661.23,660.75,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967340298,1.69969772,661.24,660.73,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967340700,1.69969772,661.24,660.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751967340701,1.69969772,661.24,660.72,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967341102,1.69969772,661.25,660.72,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967341297,1.69969772,661.24,660.72,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967341597,1.69969772,661.25,660.71,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967343004,1.69969772,661.26,660.7,3.45022851]
["bitfinex-derivatives","BNBF0:USTF0",1751967343402,0.26329229,661.12,660.7,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751967357114,0.26329229,661.12,660.7,3.45022851]
["bitfinex-derivatives","BNBF0:USTF0",1751967357715,0.26329229,661.12,660.71,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967358518,0.26329229,661.12,660.7,3.45022851]
["bitfinex-derivatives","BNBF0:USTF0",1751967359120,0.26329229,661.12,660.7,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967360018,0.26329229,661.12,660.71,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967360723,0.26329229,661.12,660.69,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967362924,0.26329229,661.12,660.7,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751967363324,0.26329229,661.12,660.7,3.40322851]
["bitfinex-derivatives","BNBF0:USTF0",1751967363521,0.26329229,661.12,660.7,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751967364221,0.26329229,661.12,660.7,3.40322851]
["bitfinex-derivatives","BNBF0:USTF0",1751967365322,0.26329229,661.12,660.71,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967366524,0.26329229,661.12,660.7,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751967367426,0.26329229,661.12,660.7,3.40322851]
["bitfinex-derivatives","BNBF0:USTF0",1751967367628,0.26329229,661.12,660.7,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751967368128,0.26329229,661.12,660.7,3.40322851]
["bitfinex-derivatives","BNBF0:USTF0",1751967370632,0.26329229,661.12,660.71,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967372130,0.26329229,661.12,660.7,3.40322851]
["bitfinex-derivatives","BNBF0:USTF0",1751967372737,0.26329229,661.12,660.71,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967372936,0.26329229,661.12,660.7,3.40322851]
["bitfinex-derivatives","BNBF0:USTF0",1751967375533,0.26329229,661.12,660.72,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967376337,0.26329229,661.12,660.7,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751967376338,0.26329229,661.12,660.71,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967379234,0.26329229,661.12,660.72,1.69822851]
["bitfinex-derivatives","BNBF0:USTF0",1751967381037,0.26329229,661.12,660.73,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967382740,0.26329229,661.12,660.75,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967384540,0.26329229,661.12,660.73,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967384838,0.26329229,661.12,660.74,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967386341,0.26329229,661.12,660.75,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967391644,0.26329229,661.12,660.76,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967392044,0.26329229,661.12,660.77,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967392242,0.26329229,661.12,660.76,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967394444,0.26329229,661.12,660.79,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967396451,0.26329229,661.12,660.8,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967396748,0.26329229,661.12,660.81,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967397652,0.26329229,661.12,660.76,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967398048,0.26329229,661.12,660.77,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967402056,0.26329229,661.12,660.78,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967404354,0.26329229,661.12,660.77,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967404857,0.26329229,661.12,660.78,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967405757,0.26329229,661.12,660.77,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967407458,0.26329229,661.12,660.79,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967409455,0.26329229,661.12,660.76,1.70051233]
["bitfinex-derivatives","BNBF0:USTF0",1751967409656,0.26329229,661.12,660.61,2.26226287]
["bitfinex-derivatives","BNBF0:USTF0",1751967409854,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967411154,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967417458,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967418258,0.26329229,661.12,660.74,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967419264,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967420460,0.26329229,661.12,660.75,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967421366,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967421567,0.26329229,661.12,660.74,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967421765,0.26329229,661.12,660.43,0.26327834]
["bitfinex-derivatives","BNBF0:USTF0",1751967421766,0.26329229,661.12,660.73,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967422463,0.26329229,661.12,660.7,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967424169,0.26329229,661.12,660.69,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967429669,0.26329229,661.12,660.68,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967431274,0.26329229,661.12,660.73,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967431475,0.26329229,661.12,660.74,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967434477,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967435379,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967437780,0.26329229,661.12,660.68,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967438178,0.26329229,661.12,660.67,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967439681,0.26329229,661.12,660.66,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967444584,0.26329229,661.12,660.65,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967445384,0.26329229,661.12,660.64,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967447688,0.26329229,661.12,660.68,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967447987,0.26329229,661.12,660.69,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967449588,0.26329229,661.12,660.7,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967450289,0.26329229,661.12,660.71,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967451386,0.26329229,661.12,660.74,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967451589,0.26329229,661.12,660.73,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967451889,0.26329229,661.12,660.74,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967454389,0.26329229,661.12,660.75,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967454793,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967455202,0.26329229,661.12,660.78,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967455693,0.26329229,661.12,660.8,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967456289,0.26329229,661.12,660.79,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967458190,0.26329229,661.12,660.84,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967458391,0.26329229,661.12,660.83,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967460293,0.26329229,661.12,660.82,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967461395,0.26329229,661.12,660.43,0.26327834]
["bitfinex-derivatives","BNBF0:USTF0",1751967461396,0.26329229,661.12,660.84,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967462392,0.26329229,661.12,660.82,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967463496,0.26329229,661.12,660.83,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967464093,0.26329229,661.12,660.84,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967465797,0.26329229,661.12,660.8,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967466293,0.26329229,661.12,660.79,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967467098,0.26329229,661.12,660.78,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967469292,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967470196,0.26329229,661.12,660.78,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967470799,0.26329229,661.12,660.79,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967471701,0.26329229,661.12,660.8,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967472296,0.26329229,661.12,660.79,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967472697,0.26329229,661.12,660.8,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967476202,0.26329229,661.12,660.78,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967477608,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967478308,0.26329229,661.12,660.75,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967479607,0.26329229,661.12,660.74,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967480010,0.26329229,661.12,660.75,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967481112,0.26329229,661.12,660.74,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967485411,0.26329229,661.12,660.73,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967486216,0.26329229,661.12,660.74,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967488116,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967488421,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967491116,0.26329229,661.12,660.78,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967491818,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967492818,0.26329229,661.12,660.78,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967495122,0.26329229,661.12,660.8,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967496825,0.26329229,661.12,660.78,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967497825,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967498228,0.26329229,661.12,660.78,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967499532,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967500730,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967501032,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967505534,0.26329229,661.12,660.46,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1751967505535,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967506035,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967506535,0.26329229,661.12,660.76,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967507736,0.26329229,661.12,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967509139,0.26329229,661.12,660.78,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967509839,0.26329229,661.12,660.79,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967512638,0.26329229,661.12,660.8,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967513243,0.26329229,661.12,660.81,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967515244,0.26329229,661.12,660.82,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967516241,0.26329229,661.12,660.81,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967517349,1.00910157,661.45,660.82,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967517548,0.26322657,661.29,660.89,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967518147,0.26322657,661.29,660.9,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967518343,0.26322657,661.29,660.87,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967518744,0.26322657,661.29,660.95,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967518943,0.26322657,661.29,660.9,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967519444,0.26322657,661.29,660.89,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967519744,0.26322657,661.29,660.91,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967520344,0.26322657,661.29,660.46,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1751967520345,0.26322657,661.29,660.87,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967520553,0.26322657,661.29,660.86,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967522347,0.26322657,661.29,660.85,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967524052,0.26322657,661.29,660.81,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967524248,0.26322657,661.29,660.8,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967525752,0.26322657,661.29,660.83,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967529250,0.26322657,661.29,660.82,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967529654,0.26322657,661.29,660.83,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967529954,0.26322657,661.29,660.82,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967530455,0.26322657,661.29,660.81,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967531857,0.26322657,661.29,660.46,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1751967531858,0.26322657,661.29,660.72,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967532051,1.7020263,661.64,660.7,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967532253,0.2631768,661.44,660.9,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967533355,0.2631768,661.44,660.89,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967534556,0.2631768,661.44,660.77,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967534860,0.2631768,661.44,660.79,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967535165,0.2631768,661.44,660.46,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1751967535166,0.2631768,661.44,660.91,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967536151,0.2631768,661.44,660.9,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967536753,0.2631768,661.44,660.89,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967537354,0.2631768,661.44,660.88,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967537759,0.2631768,661.44,660.89,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967537954,0.2631768,661.44,660.79,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967540356,0.2631768,661.44,660.8,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967541856,0.2631768,661.44,660.46,0.26325544]
["bitfinex-derivatives","BNBF0:USTF0",1751967541857,0.2631768,661.44,660.81,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967542760,0.2631768,661.44,660.83,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967542957,0.2631768,661.44,660.82,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967543156,0.2631768,661.44,660.83,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967543360,0.2631768,661.44,660.81,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967543756,0.2631768,661.44,660.82,1.70056459]
["bitfinex-derivatives","BNBF0:USTF0",1751967545460,0.2631768,661.44,660.64,2.26226287]
["bitfinex-derivatives","BNBF0:USTF0",1751967545657,0.2631768,661.44,660.82,1.69069977]
["bitfinex-derivatives","BNBF0:USTF0",1751967545859,0.2631768,661.44,660.83,1.69069977]
["bitfinex-derivatives","BNBF0:USTF0",1751967546561,0.2631768,661.44,660.84,1.69069977]
["bitfinex-derivatives","BNBF0:USTF0",1751967548958,0.2631768,661.44,660.85,1.69069977]
["bitfinex-derivatives","BNBF0:USTF0",1751967550164,0.2631768,661.44,660.86,1.69069977]
["bitfinex-derivatives","BNBF0:USTF0",1751967550564,0.2631768,661.44,660.84,1.69069977]
["bitfinex-derivatives","BNBF0:USTF0",1751967552768,0.2631768,661.44,660.85,1.69069977]
["bitfinex-derivatives","BNBF0:USTF0",1751967555963,0.2631768,661.44,660.84,1.69069977]
["bitfinex-derivatives","BNBF0:USTF0",1751967558365,0.2631768,661.44,660.85,1.69069977]
["bitfinex-derivatives","BNBF0:USTF0",1751967559768,0.2631768,661.44,660.68,2.26226287]
["bitfinex-derivatives","BNBF0:USTF0",1751967559970,0.2631768,661.44,660.84,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967560271,0.2631768,661.44,660.85,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967560866,0.2631768,661.44,660.5,3.40056181]
["bitfinex-derivatives","BNBF0:USTF0",1751967560867,0.2631768,661.44,660.83,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967561168,0.2631768,661.44,660.75,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967561367,0.2631768,661.44,660.7,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967561672,1.0069487,661.43,660.7,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967561968,1.69456641,660.76,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967562173,1.69456641,660.83,659.91,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967562372,1.0069487,660.82,659.86,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967562566,1.0069487,660.85,659.86,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967562768,1.0069487,660.84,659.86,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967562967,1.69456641,660.74,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967563270,1.69456641,660.79,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967563668,3.40251028,661.21,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967563669,1.0069487,660.8,660.48,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967563873,1.0069487,660.79,660.47,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967564067,2.25238301,661.41,660.25,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967564268,1.69456641,661.42,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967564269,1.69456641,660.89,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967564470,2.70151511,660.88,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967564667,1.0069487,660.87,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967564868,1.0069487,660.86,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967565068,1.0069487,660.87,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967565272,1.0069487,660.86,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967565472,2.70151511,660.85,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967565668,1.0069487,660.84,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967566374,1.0069487,660.87,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967566573,1.0069487,660.9,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967566770,1.0069487,660.89,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967567071,1.0069487,660.88,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967567270,1.0069487,660.9,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967567774,2.24428225,660.97,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967567977,1.0069487,660.96,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967568174,1.69456641,660.88,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967568372,1.0069487,660.87,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967568577,1.0069487,660.86,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967568773,1.0069487,660.85,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967568978,1.0069487,660.84,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967569173,1.0069487,660.83,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967569375,1.69456641,660.85,659.75,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751967569578,1.0069487,660.85,659.34,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967569777,2.70151511,660.84,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967569979,1.0069487,660.83,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967570275,1.0069487,660.89,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967570476,1.0069487,660.9,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967570676,1.0069487,660.89,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967570880,2.70151511,660.89,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967571081,1.69456641,660.85,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967571277,1.69456641,660.87,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967571581,1.69456641,660.93,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967572082,3.92731654,660.95,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967572277,5.67085048,662.37,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967572278,2.23275013,660.94,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967572581,1.69456641,660.91,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967572779,1.69456641,660.92,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967573186,1.69456641,660.93,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967573385,1.69456641,660.99,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967573780,1.69456641,660.96,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967574185,1.69456641,660.98,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967574381,1.69456641,660.99,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967574683,1.69456641,660.94,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967575186,1.69456641,660.96,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967575385,1.69456641,660.97,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967575586,1.69456641,660.96,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967575887,0.99307146,661.07,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967575888,1.69456641,660.94,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967576084,1.69456641,660.95,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967576485,1.69456641,660.94,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967576685,1.69456641,660.92,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967576886,1.69456641,660.93,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967577086,1.69456641,660.94,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967577387,1.69456641,660.97,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967577590,1.69456641,660.98,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967577888,3.91366596,660.98,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967578090,2.21909955,660.97,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967578291,1.69456641,660.99,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967578590,3.40251028,661.25,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967578591,1.69456641,661.0,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967579290,1.69456641,661.02,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967579690,1.69456641,661.03,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967580190,1.69456641,661.04,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967580389,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967581093,1.69456641,661.07,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967581693,1.69456641,661.05,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967582394,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967582791,1.69456641,661.04,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967582995,1.69456641,661.03,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967583192,1.69456641,661.04,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967583392,0.98914865,661.04,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967583592,1.69456641,661.05,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967583795,1.69456641,661.04,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967583994,1.69456641,661.05,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967584191,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967584396,1.69456641,661.07,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967584594,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967585298,1.69456641,661.07,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967585997,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967586197,1.69456641,661.07,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967586694,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967587294,1.69456641,661.07,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967587998,1.69456641,661.13,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967589304,1.69456641,661.14,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967589699,1.69456641,661.1,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967590797,1.69456641,661.09,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967591296,1.69456641,661.08,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967591501,0.40562656,661.2,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967591502,1.69456641,661.09,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967591799,1.69456641,661.08,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967592202,1.69456641,661.09,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967593203,1.69456641,661.1,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967593901,2.68232469,661.1,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967594105,1.69456641,661.1,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967594302,1.69456641,661.09,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967594505,1.69456641,661.1,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967594902,1.69456641,661.09,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967595401,1.69456641,661.08,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967595602,1.69456641,661.07,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967596400,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967597208,1.69456641,661.05,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967597609,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967598108,1.69456641,661.05,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967598404,1.69456641,661.1,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967600506,1.69456641,661.11,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967601508,1.69456641,661.1,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967602305,1.69456641,661.09,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967603510,1.69456641,661.08,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967604406,1.69456641,661.07,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967605209,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967606313,1.69456641,661.05,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967607115,1.69456641,661.04,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967607315,1.69456641,661.06,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967608212,1.69456641,661.03,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967608410,1.69456641,661.04,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967609113,1.69456641,661.02,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967610013,1.69456641,661.03,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967610214,1.69456641,661.01,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967611212,1.69456641,660.99,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967612316,1.69456641,660.97,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967612516,0.98995433,660.96,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967612722,0.98995433,660.95,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967613018,1.69456641,660.97,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967613217,1.69456641,660.95,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967613421,0.98995433,660.94,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967613622,0.98995433,660.93,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967613821,0.98995433,660.92,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967614116,0.98995433,660.91,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967614321,0.98995433,660.9,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967614617,0.98995433,660.89,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967614820,0.98995433,660.88,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967615018,0.98995433,660.87,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967615222,0.98995433,660.86,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967615523,0.98995433,660.85,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967615720,0.98995433,660.84,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967615919,0.98995433,660.83,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967616120,0.98995433,660.82,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967616320,0.98995433,660.81,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967616523,0.98995433,660.8,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967616720,0.98995433,660.79,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967616926,0.98995433,660.78,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967617220,0.98995433,660.77,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967617424,0.98995433,660.76,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967617626,0.98995433,660.75,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967617827,0.98995433,660.74,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967618027,0.98995433,660.73,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967618324,0.98995433,660.72,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967618626,0.98995433,660.71,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967618827,0.98995433,660.78,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967619124,1.69456641,660.75,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967619623,2.68452074,660.75,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967619823,1.69456641,660.74,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967620327,1.69456641,660.69,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967621128,1.69456641,660.64,659.71,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967621424,1.69456641,660.64,659.72,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967622123,1.69456641,660.67,659.68,1.95490413]
["bitfinex-derivatives","BNBF0:USTF0",1751967622326,0.4088093,660.84,659.68,1.95490413]
["bitfinex-derivatives","BNBF0:USTF0",1751967622327,1.69456641,660.66,659.68,1.95490413]
["bitfinex-derivatives","BNBF0:USTF0",1751967622624,2.26589895,660.91,659.68,1.95490413]
["bitfinex-derivatives","BNBF0:USTF0",1751967622625,1.69456641,660.67,659.69,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967624229,1.69456641,660.58,659.78,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967624431,1.69456641,660.58,659.79,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967625233,1.69456641,660.57,659.79,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967626130,1.69456641,660.58,659.78,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967627230,1.69456641,660.57,659.79,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967627935,1.69456641,660.56,659.8,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967628133,1.69456641,660.55,659.81,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967628335,1.69456641,660.56,659.82,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967628535,1.69456641,660.56,659.81,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967630237,1.69456641,660.56,659.82,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967630438,1.69456641,660.57,659.8,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967630639,1.69456641,660.48,659.96,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967631041,1.69456641,660.5,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967631640,1.69456641,660.48,660.0,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967632140,1.69456641,660.52,659.94,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967632540,1.69456641,660.53,659.92,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967633150,1.69456641,660.53,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967633151,1.69456641,660.53,659.94,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967633546,1.69456641,660.55,659.91,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967633842,1.69456641,660.56,659.92,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967634343,1.69456641,660.57,659.9,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967634551,1.69456641,660.57,659.89,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967634853,1.69456641,660.58,659.89,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967635547,1.69456641,660.56,659.91,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967635747,1.69456641,660.57,659.92,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967636154,1.69456641,660.55,659.95,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967636545,1.69456641,660.53,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967637450,1.69456641,660.54,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967637649,1.69456641,660.53,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967639552,1.69456641,660.54,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967640748,1.69456641,660.51,660.03,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967640949,1.69456641,660.53,660.04,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967641150,1.69456641,660.54,660.04,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967641349,1.69456641,660.57,660.04,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967642054,1.69456641,660.59,660.01,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967642255,1.69456641,660.58,660.01,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967642452,1.69456641,660.59,660.01,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967642657,1.69456641,660.57,660.03,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967642854,1.69456641,660.58,660.04,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967643555,1.69456641,660.59,660.04,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967644452,1.69456641,660.59,660.03,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967644653,1.69456641,660.59,660.04,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967644956,1.69456641,660.56,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967646754,1.69456641,660.56,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967646755,1.69456641,660.57,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967647756,1.01056488,660.63,659.95,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967647956,1.69456641,660.69,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967648460,1.69456641,660.7,659.97,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967648857,1.69456641,660.69,659.97,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967649457,1.69456641,660.7,659.97,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967650558,1.69456641,660.7,659.96,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967652458,1.69456641,660.71,659.96,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967653659,1.69456641,660.71,659.95,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967654257,1.69456641,660.72,659.95,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967657466,1.69456641,660.73,659.94,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967657667,1.69456641,660.68,660.01,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967657868,1.69456641,660.69,659.99,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967658068,1.69456641,660.69,659.81,2.26226287]
["bitfinex-derivatives","BNBF0:USTF0",1751967658069,1.69456641,660.69,660.0,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967658867,1.69456641,660.69,659.99,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967659470,1.69456641,660.68,660.0,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967660072,1.69456641,660.68,660.01,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967661373,1.69456641,660.69,660.0,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967661674,1.69456641,660.7,659.99,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967662476,1.69456641,660.71,659.97,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967663271,1.69456641,660.7,659.99,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967663973,1.69456641,660.7,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967664177,1.69456641,660.7,659.99,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967665573,1.69456641,660.7,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967665574,1.69456641,660.71,659.97,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967666073,1.69456641,660.71,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967666074,1.69456641,660.71,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967667576,1.69456641,660.7,659.99,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967668978,1.69456641,660.71,659.97,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967669180,1.69456641,660.7,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967669780,1.69456641,660.7,659.99,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967673283,1.69456641,660.69,659.99,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967673784,1.69456641,660.69,659.98,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967675181,1.69456641,660.67,660.01,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967678991,1.69456641,660.66,660.03,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967679592,1.69456641,660.65,660.03,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967679886,0.41396391,660.79,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967679887,1.69456641,660.64,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967680393,1.69456641,660.64,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967681088,1.69456641,660.64,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967681395,1.69456641,660.64,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967682292,1.69456641,660.63,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967682696,1.69456641,660.64,660.04,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967683492,1.69456641,660.64,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967683796,1.69456641,660.63,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967686401,1.69456641,660.63,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967687202,1.69456641,660.62,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967687406,1.69456641,660.62,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967687605,1.69456641,660.61,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967688202,1.69456641,660.63,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967688701,1.69456641,660.64,660.04,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967689503,1.69456641,660.64,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967689807,1.69456641,660.63,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967691307,1.69456641,660.63,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967691508,1.69456641,660.62,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967692008,1.69456641,660.62,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967693510,1.69456641,660.61,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967694010,1.69456641,660.6,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967696312,1.69456641,660.59,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967696614,1.69456641,660.57,660.13,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967699417,1.69456641,660.58,660.11,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967700018,1.69456641,660.6,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967700215,1.69456641,660.61,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967700418,1.69456641,660.61,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967700714,1.69456641,660.6,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967701013,1.69456641,660.6,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967701214,1.69456641,660.6,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967703819,1.69456641,660.59,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967704120,1.69456641,660.6,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967704316,1.69456641,660.61,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967704516,1.69456641,660.6,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967706421,1.69456641,660.62,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967707518,1.69456641,660.61,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967709222,1.69456641,660.61,659.86,2.26226287]
["bitfinex-derivatives","BNBF0:USTF0",1751967709223,1.69456641,660.61,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967709923,1.69456641,660.6,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967710133,1.69456641,660.61,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967710828,1.69456641,660.61,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967714223,1.69456641,660.6,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967714426,1.69456641,660.61,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967716131,1.69456641,660.59,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967717933,1.69456641,660.6,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967720030,1.69456641,660.59,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967721631,1.69456641,660.58,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967724338,1.69456641,660.57,660.13,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967726637,1.69456641,660.57,660.14,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967726837,1.69456641,660.58,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967727938,1.69456641,660.59,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967728641,1.69456641,660.6,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967732641,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967733842,0.26353255,660.48,659.92,2.26226287]
["bitfinex-derivatives","BNBF0:USTF0",1751967733843,0.26353255,660.48,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967736143,0.26353255,660.48,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967736947,0.26353255,660.48,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967737342,0.26353255,660.48,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967737647,0.26353255,660.48,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967739544,0.26353255,660.48,660.05,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967742154,0.26353255,660.48,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967746159,0.26353255,660.48,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967746655,0.26353255,660.48,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967746656,0.26353255,660.48,660.06,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967747060,0.26353255,660.48,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967747260,0.26353255,660.48,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967748360,0.26353255,660.48,660.07,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967748757,0.26353255,660.48,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967750172,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967750557,0.26353255,660.48,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967751761,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967753158,0.26353255,660.48,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967756569,0.26353255,660.48,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967756570,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967757671,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967758070,0.26353255,660.48,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967758269,0.26353255,660.48,659.68,0.2636144]
["bitfinex-derivatives","BNBF0:USTF0",1751967758270,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967758469,0.26353255,660.48,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967758972,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967759174,0.26353255,660.48,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967761176,0.26353255,660.48,660.11,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967767382,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967767578,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967771185,0.26353255,660.48,660.13,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967773880,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967777188,0.26353255,660.48,659.72,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1751967777189,0.26353255,660.48,660.14,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967781586,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967783786,0.26353255,660.48,660.14,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967789595,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967791292,0.26353255,660.48,660.13,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967792696,0.26353255,660.48,660.14,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967797098,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967799094,0.26353255,660.48,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967799593,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967799991,0.26353255,660.48,660.11,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967800194,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967800997,0.26353255,660.48,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967801192,0.26353255,660.48,659.93,2.26226287]
["bitfinex-derivatives","BNBF0:USTF0",1751967801193,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967803898,0.26353255,660.48,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967806100,0.26353255,660.48,659.72,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1751967806101,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967806995,0.26353255,660.48,660.08,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967807196,0.26353255,660.48,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967807697,0.26353255,660.48,660.09,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967807900,0.26353255,660.48,660.1,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967808494,0.26353255,660.48,659.72,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1751967808495,0.26353255,660.48,660.11,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967810802,0.26353255,660.48,660.13,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967812800,0.26353255,660.48,660.11,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967813703,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967815206,0.26353255,660.48,660.13,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967815410,0.26353255,660.48,660.12,1.69128973]
["bitfinex-derivatives","BNBF0:USTF0",1751967815610,0.26353255,660.48,659.72,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1751967888161,0.26354652,660.53,659.72,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1751967888662,0.26354452,660.54,659.72,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1751967890166,0.26353454,675.2,659.72,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1751967970036,0.26353454,675.2,462.31,0.03244576]
["bitfinex-derivatives","BNBF0:USTF0",1751967970335,0.26353454,675.2,659.82,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1751967970539,0.26353454,675.2,462.31,0.03244576]
["bitfinex-derivatives","BNBF0:USTF0",1751967970837,0.26353454,675.2,659.88,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1751967971136,0.26353454,675.2,462.31,0.03244576]
["bitfinex-derivatives","BNBF0:USTF0",1751967972340,0.26353454,675.2,649.57,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1751968033178,0.26351459,672.66,652.64,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1751968033377,0.26351459,672.66,462.31,0.03244576]
["bitfinex-derivatives","BNBF0:USTF0",1751968034580,0.26351459,672.66,648.93,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1751968108040,0.26351459,672.66,462.36,0.03244225]
["bitfinex-derivatives","BNBF0:USTF0",1751968108440,0.26360241,670.53,649.69,0.26360241]
["bitfinex-derivatives","BNBF0:USTF0",1751968227354,0.26360241,670.53,462.23,0.03245137]
["bitfinex-derivatives","BNBF0:USTF0",1751968227754,0.26361839,670.53,650.15,0.26361839]
["bitfinex-derivatives","BNBF0:USTF0",1751968288105,0.26361839,670.53,462.23,0.03245137]
["bitfinex-derivatives","BNBF0:USTF0",1751968288407,0.26360641,670.53,650.43,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1751968347550,0.26360641,670.53,462.23,0.03245137]
["bitfinex-derivatives","BNBF0:USTF0",1751968355655,2.254188,680.34,462.14,0.03245769]
["bitfinex-derivatives","BNBF0:USTF0",1751968355853,2.254188,680.33,462.14,0.03245769]
["bitfinex-derivatives","BNBF0:USTF0",1751968356152,2.6671706,680.32,462.14,0.03245769]
["bitfinex-derivatives","BNBF0:USTF0",1751968356354,0.26364236,670.51,650.59,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1751968356657,2.6671706,670.5,650.59,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1751968356856,2.6671706,670.49,650.59,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1751968357057,2.6671706,670.48,650.59,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1751968357357,2.6671706,670.47,650.59,0.26364236]
["bitfinex-derivatives","BNBF0:USTF0",1751968357555,1.6965287,660.51,659.93,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968357755,1.6965287,660.5,659.94,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968357957,1.6965287,660.5,659.8,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968357958,1.6965287,660.51,659.92,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968358760,1.6965287,660.49,659.95,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968359456,1.6965287,660.53,659.89,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968359760,1.6965287,660.52,659.91,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968361060,1.6965287,660.46,659.99,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968361462,1.6965287,660.46,660.0,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968361762,1.6965287,660.46,659.99,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968362359,1.6965287,660.46,660.0,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968364766,1.6965287,660.46,659.99,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968364963,1.6965287,660.48,659.96,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968366063,1.6965287,660.5,659.94,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968366266,1.6965287,660.51,659.96,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968366761,1.6965287,660.53,659.94,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968367169,1.6965287,660.54,659.93,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968367366,1.6965287,660.53,659.93,1.7004566]
["bitfinex-derivatives","BNBF0:USTF0",1751968367570,1.6975461,660.53,659.93,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968368773,1.6975461,660.56,659.88,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968369872,1.6975461,660.58,659.86,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968370569,1.6975461,660.57,659.87,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968371274,1.6975461,660.56,659.88,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968375172,1.6975461,660.56,659.89,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968375371,1.6975461,660.55,659.89,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968376776,1.6975461,660.54,659.91,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968378672,1.6975461,660.56,659.88,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968379776,1.6975461,660.55,659.9,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968379977,1.6975461,660.54,659.91,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968380176,1.6975461,660.54,659.92,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968381278,1.6975461,660.54,659.91,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968381778,1.6975461,660.55,659.9,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968383377,1.6975461,660.54,659.9,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968383977,1.6975461,660.53,659.92,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968387682,1.6975461,660.53,659.91,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968387981,1.6975461,660.54,659.91,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968388478,1.6975461,660.52,659.94,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968388875,1.6975461,660.52,658.35,7.9354644]
["bitfinex-derivatives","BNBF0:USTF0",1751968388876,1.6975461,660.53,659.92,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968389681,1.6975461,660.53,659.93,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968391280,1.6975461,660.52,659.94,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968394186,1.6975461,660.52,658.48,7.9354644]
["bitfinex-derivatives","BNBF0:USTF0",1751968394187,1.6975461,660.53,659.93,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968396288,1.6975461,660.52,659.94,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968397686,1.6975461,660.51,659.95,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968398284,1.6975461,660.51,659.96,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968398590,1.6975461,660.49,659.98,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968400889,1.6975461,660.49,659.82,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968400890,1.6975461,660.5,659.96,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968401391,1.6975461,660.49,659.98,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968401785,1.6975461,660.44,660.06,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968403892,1.6975461,660.44,660.05,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968405393,1.6975461,660.44,660.06,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968405791,1.6975461,660.46,660.02,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968406093,1.6975461,660.47,660.0,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968406495,1.6975461,660.48,659.99,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968407297,1.6975461,660.49,659.98,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968407491,1.6975461,660.49,659.05,5.6681888]
["bitfinex-derivatives","BNBF0:USTF0",1751968407492,1.6975461,660.5,659.96,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968408298,1.6975461,660.51,659.95,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968408593,1.6975461,660.51,659.94,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968409798,1.6975461,660.52,659.93,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968410299,1.6975461,660.51,659.93,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968411500,1.6975461,660.51,659.94,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968412701,1.6975461,660.51,659.95,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968413001,1.6975461,660.51,659.94,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968413300,1.6975461,660.51,659.93,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968413697,1.6975461,660.51,658.72,5.6681888]
["bitfinex-derivatives","BNBF0:USTF0",1751968413698,1.6975461,660.51,659.94,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968413901,1.6975461,660.5,659.95,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968414202,1.6975461,660.51,659.94,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968418206,1.6975461,660.5,659.95,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968419906,1.6975461,660.49,659.96,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968420211,1.6975461,660.5,659.95,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968420807,1.6975461,660.5,659.76,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968420808,1.6975461,660.51,659.94,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968421608,1.6975461,660.5,659.95,1.7014763]
["bitfinex-derivatives","BNBF0:USTF0",1751968422812,1.7010452,660.49,659.96,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968423214,1.7010452,660.49,659.97,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968423916,1.7010452,660.48,659.98,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968426114,1.7010452,660.49,659.96,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968426313,1.7010452,660.49,659.97,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968426716,1.7010452,660.48,659.97,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968428419,1.7010452,660.48,659.98,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968429916,1.7010452,660.47,659.99,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968430817,1.7010452,660.47,658.58,7.9354644]
["bitfinex-derivatives","BNBF0:USTF0",1751968430818,1.7010452,660.46,660.0,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968431219,1.7010452,660.47,660.0,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968431617,1.7010452,660.46,660.0,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968432519,1.7010452,660.47,660.0,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968432716,1.7010452,660.47,659.98,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968433720,1.7010452,660.47,659.99,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968435824,1.7010452,660.46,660.01,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968436524,1.7010452,660.47,659.99,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968441021,1.7010452,660.47,660.0,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968441227,1.7010452,660.48,659.98,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968442627,3.3930574,660.82,658.94,5.6681888]
["bitfinex-derivatives","BNBF0:USTF0",1751968442628,1.7010452,660.49,659.97,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968442829,1.7010452,660.48,659.98,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968443428,1.7010452,660.49,659.97,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968444736,1.7010452,660.5,659.95,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968446533,1.7010452,660.49,659.96,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968446737,1.7010452,660.5,659.95,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968447033,1.7010452,660.5,659.94,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968449836,1.7010452,660.5,659.95,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968450238,1.7010452,660.5,659.93,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968450438,1.7010452,660.5,659.94,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968450738,1.7010452,660.5,659.93,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968450938,1.7010452,660.5,659.94,1.7039045]
["bitfinex-derivatives","BNBF0:USTF0",1751968451739,1.01025178,660.55,658.8,5.6681888]
["bitfinex-derivatives","BNBF0:USTF0",1751968451740,1.01025178,660.55,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968462949,1.01008819,660.54,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968463147,1.01008819,660.53,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968463346,1.01008819,660.52,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968463546,1.01008819,660.54,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968463748,1.01008819,660.53,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968463948,1.01008819,660.52,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968464149,1.01008819,660.54,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968464346,1.01008819,660.53,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968464645,1.01008819,660.54,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968464949,1.01008819,660.53,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968465150,1.01008819,660.54,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968465444,1.01008819,660.53,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968465647,1.01008819,660.52,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968465852,1.01008819,660.54,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968466147,1.01025178,660.55,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968469548,1.70058456,660.49,659.96,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968469951,1.70058456,660.52,659.94,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968471152,1.01025178,660.55,659.94,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968471153,1.70058456,660.51,659.94,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968471357,1.01025178,660.55,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968471358,1.70058456,660.54,659.9,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968472358,2.71064514,660.54,659.9,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968472758,1.70058456,660.54,659.9,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968475355,1.70058456,660.52,659.93,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968475658,1.70058456,660.47,660.0,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968475858,1.70058456,660.47,660.01,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968476755,1.70058456,660.47,660.0,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968477862,1.70058456,660.46,660.02,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968478559,1.70058456,660.44,660.05,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968478854,1.70058456,660.47,660.01,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968479161,1.70058456,660.48,659.99,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968480666,1.70058456,660.46,660.03,1.70385655]
["bitfinex-derivatives","BNBF0:USTF0",1751968480864,1.70058456,660.46,659.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968480865,2.26068382,660.54,659.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968481063,1.70043395,660.43,660.06,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968481667,1.70043395,660.44,660.05,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968481962,1.70043395,660.47,660.01,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968483966,1.70043395,660.47,660.0,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968486475,1.70043395,660.49,659.98,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968486768,1.70043395,660.51,659.95,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968487171,1.70043395,660.53,659.94,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968487577,1.70043395,660.52,659.95,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968487776,1.70043395,660.52,659.96,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968489378,1.01025178,660.55,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968489379,1.70043395,660.51,659.97,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968490172,1.70043395,660.5,659.98,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968490373,1.70043395,660.47,660.04,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968490574,1.70043395,660.45,660.06,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968491577,1.70043395,660.44,660.08,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968492574,1.70043395,660.45,660.05,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968494878,1.70043395,660.46,660.05,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968496778,1.70043395,660.45,660.06,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968497677,1.70043395,660.46,660.06,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968497979,1.70043395,660.46,660.05,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968498182,1.70043395,660.47,660.04,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968498480,1.70043395,660.47,660.03,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968498878,1.70043395,660.49,660.0,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968499478,1.70043395,660.5,660.0,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968499681,1.70043395,660.49,660.0,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968499977,1.70043395,660.51,659.98,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968501179,1.70043395,660.51,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968501180,1.70043395,660.51,659.97,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968502182,1.70043395,660.51,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968502183,1.70043395,660.52,659.96,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968504887,1.70043395,660.52,659.97,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968505088,1.01025178,660.55,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968505089,1.70043395,660.5,659.99,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968505589,1.70043395,660.5,659.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968505590,1.70043395,660.47,660.03,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968506889,1.70043395,660.48,660.04,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968510494,1.70043395,660.5,660.02,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968513892,1.70043395,660.51,660.0,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968514595,1.70043395,660.5,660.02,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968514894,1.70043395,660.5,660.01,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968515492,1.70043395,660.5,660.02,1.70362218]
["bitfinex-derivatives","BNBF0:USTF0",1751968516294,1.01025178,660.55,659.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968516497,1.70007996,660.5,660.02,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968520302,1.70007996,660.49,660.03,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968522899,1.70007996,660.48,660.04,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968523700,1.70007996,660.48,660.05,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968524105,1.70007996,660.47,660.05,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968524501,1.70007996,660.47,660.06,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968525505,1.70007996,660.46,660.05,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968526205,1.70007996,660.47,660.06,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968530011,1.70007996,660.48,660.03,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968532615,1.70007996,660.49,660.03,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968532815,1.70007996,660.5,660.01,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968533815,1.70007996,660.49,660.02,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968536513,1.70007996,660.51,660.0,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968538417,1.70007996,660.51,659.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968538418,1.70007996,660.52,659.99,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968538718,1.70007996,660.52,659.98,1.7031774]
["bitfinex-derivatives","BNBF0:USTF0",1751968538919,1.01025178,660.55,659.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968539217,1.70024891,660.52,659.98,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968539817,1.70024891,660.51,659.99,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968540620,1.70024891,660.51,660.0,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968541527,1.70024891,660.51,659.99,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968542727,1.70024891,660.51,660.0,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968543928,1.70024891,660.52,659.99,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968544922,1.70024891,660.51,659.99,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968546325,1.70024891,660.51,660.0,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968546524,1.01025178,660.55,660.0,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968546525,1.70024891,660.5,660.0,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968548326,1.70024891,660.49,660.02,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968550930,1.70024891,660.5,660.02,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968551428,1.70024891,660.49,660.03,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968552332,1.70024891,660.5,660.01,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968553830,1.70024891,660.49,660.02,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968555436,1.70024891,660.49,660.03,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968555634,1.70024891,660.5,660.01,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968556435,0.26358844,660.38,660.01,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968556635,0.26358844,660.38,660.0,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968557333,0.26358844,660.38,659.99,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968557533,0.26358844,660.38,660.02,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968557734,0.26358844,660.38,660.03,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968558234,0.26358844,660.38,660.02,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968558436,0.26358844,660.38,660.01,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968558942,0.26358844,660.38,660.02,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968559536,0.26358844,660.38,659.74,2.2672755]
["bitfinex-derivatives","BNBF0:USTF0",1751968559537,0.26358844,660.38,660.03,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968559736,0.26358844,660.38,660.09,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968560141,0.26358844,660.38,660.1,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968560437,0.26358844,660.38,659.99,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968561542,0.26358844,660.38,659.98,1.70333431]
["bitfinex-derivatives","BNBF0:USTF0",1751968565143,0.26358844,660.38,659.98,1.70300558]
["bitfinex-derivatives","BNBF0:USTF0",1751968565546,0.26358844,660.38,659.97,1.70300558]
["bitfinex-derivatives","BNBF0:USTF0",1751968567345,0.26358844,660.38,659.96,1.70300558]
["bitfinex-derivatives","BNBF0:USTF0",1751968567746,0.26358844,660.38,659.74,4.53908424]
["bitfinex-derivatives","BNBF0:USTF0",1751968570044,0.26358844,660.38,659.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968570947,0.26358844,660.38,659.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968571348,0.26358844,660.38,659.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968571852,0.26358844,660.38,659.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968572448,0.26358844,660.38,659.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968573753,0.26358844,660.38,659.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968575349,0.26358844,660.38,659.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968577150,0.26358844,660.38,659.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968577353,0.26358844,660.38,659.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968577752,0.26358844,660.38,659.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968579655,0.26358844,660.38,659.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968580858,0.26358844,660.38,659.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968581053,0.26358844,660.38,659.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968581258,0.26358844,660.38,659.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968585361,0.26358844,660.38,659.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968586760,0.26358844,660.38,659.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968586960,0.26358844,660.38,659.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968587567,0.26358844,660.38,659.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968587763,0.26358844,660.38,659.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968588664,0.26358844,660.38,659.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968588863,0.26358844,660.38,659.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968589665,0.26358844,660.38,659.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968589863,0.26358844,660.38,659.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968591064,0.26358844,660.38,659.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968591466,0.26358844,660.38,659.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968591668,0.26358844,660.38,659.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968595066,0.26358844,660.38,659.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968595272,0.26358844,660.38,659.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968595473,0.26358844,660.38,659.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968595677,0.26358844,660.38,659.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968596472,0.26358844,660.38,659.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968597878,0.26358844,660.38,660.02,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968598279,0.26358844,660.38,660.03,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968598474,0.26358844,660.38,660.02,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968600075,0.26358844,660.38,660.03,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968601977,0.26358844,660.38,660.02,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968603879,0.26358844,660.38,660.06,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968604982,0.26358844,660.38,660.07,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968608186,0.26358844,660.38,658.77,7.9513306]
["bitfinex-derivatives","BNBF0:USTF0",1751968608187,0.26358844,660.38,660.09,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968611684,0.26358844,660.38,660.07,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968611889,0.26358844,660.38,660.09,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968613085,0.26358844,660.38,660.07,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968613390,0.26358844,660.38,660.08,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968615289,0.26358844,660.38,660.06,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968615994,0.26358844,660.38,660.05,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968616493,0.26358844,660.38,660.06,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968619394,0.26358844,660.38,660.07,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968621600,0.26358844,660.38,660.08,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968623200,0.26358844,660.38,660.1,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968625196,0.26358844,660.38,660.12,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968625699,0.26358844,660.38,659.84,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751968625700,0.26358844,660.38,660.17,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968626096,0.26358844,660.38,660.16,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968626496,0.26358844,660.38,660.17,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968627598,0.26358844,660.38,660.12,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968628400,0.26358844,660.38,660.13,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968631000,0.26358844,660.38,660.12,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968634305,0.26358844,660.38,660.11,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968635304,0.26358844,660.38,659.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968635305,0.26358844,660.38,660.09,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968635502,0.26358844,660.38,660.1,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968635803,0.26358844,660.38,660.09,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968636704,0.26358844,660.38,659.1,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751968636705,0.26358844,660.38,660.1,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968637006,0.26358844,660.38,660.09,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968637406,0.26358844,660.38,660.1,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968637906,0.26358844,660.38,660.06,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968638105,0.26358844,660.38,660.05,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968638303,0.26358844,660.38,659.62,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751968638304,0.26358844,660.38,660.04,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968638508,0.26358844,660.38,660.03,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968638807,0.26358844,660.38,660.02,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968639007,0.26358844,660.38,660.01,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968641509,0.26358844,660.38,660.03,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968641906,0.26358844,660.38,658.66,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751968641907,0.26358844,660.38,660.04,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968644110,0.26358844,660.38,660.03,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968645414,0.26358844,660.38,660.04,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968646510,0.26358844,660.38,660.05,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968647213,0.26358844,660.38,660.06,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968647413,0.26358844,660.38,659.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968647414,0.26358844,660.38,660.07,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968648311,0.26358844,660.38,660.09,1.70082196]
["bitfinex-derivatives","BNBF0:USTF0",1751968649115,0.26358844,660.38,659.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968649316,0.26358844,660.38,660.09,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968650216,0.26358844,660.38,660.1,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968651112,0.26358844,660.38,660.09,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968651312,0.26358844,660.38,660.08,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968651516,0.26358844,660.38,660.09,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968652411,0.26358844,660.38,660.08,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968652612,0.26358844,660.38,660.1,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968652912,0.26358844,660.38,660.11,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968653515,0.26358844,660.38,658.54,7.9513306]
["bitfinex-derivatives","BNBF0:USTF0",1751968653516,0.26358844,660.38,660.12,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968655320,0.26358844,660.38,660.13,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968658122,0.26358844,660.38,660.12,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968660322,0.26358844,660.38,660.11,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968660924,0.26358844,660.38,660.12,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968661123,0.26358844,660.38,660.13,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968662024,0.26358844,660.38,660.12,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968663021,0.26358844,660.38,660.11,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968665618,0.26358844,660.38,660.12,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968667222,0.26358844,660.38,660.11,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968668222,0.26358844,660.38,659.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968668223,0.26358844,660.38,660.12,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968669225,0.26358844,660.38,660.1,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968669725,0.26358844,660.38,660.09,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968670224,0.26358844,660.38,660.1,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968672024,0.26358844,660.38,659.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968672025,0.26358844,660.38,660.11,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968672522,0.26358844,660.38,660.1,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968675424,0.26358844,660.38,660.09,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968676625,0.26358844,660.38,660.06,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968677026,0.26358844,660.38,660.07,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968679433,0.26358844,660.38,660.08,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968682332,0.26358844,660.38,659.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968682333,0.26358844,660.38,660.09,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968684038,0.26358844,660.38,660.06,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968686535,0.26358844,660.38,660.09,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968687140,0.26358844,660.38,660.08,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968687336,0.26358844,660.38,660.09,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968692138,0.26358844,660.38,660.1,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968693941,0.26358844,660.38,659.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968693942,0.26358844,660.38,660.14,1.70206224]
["bitfinex-derivatives","BNBF0:USTF0",1751968696144,0.26358844,660.38,660.14,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968697541,0.26358844,660.38,660.15,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968700146,0.26358844,660.38,660.18,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968700942,0.26358844,660.38,660.16,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968701146,0.26358844,660.38,660.14,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968701642,0.26358844,660.38,660.13,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968703044,0.26358844,660.38,660.1,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968703348,0.26358844,660.38,660.01,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968703848,0.26358844,660.38,659.97,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968704546,0.26358844,660.38,659.94,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968709350,0.26358844,660.38,659.93,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968711456,0.26358844,660.38,659.94,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968713055,0.26358844,660.38,659.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968713056,0.26358844,660.38,659.97,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968713357,0.26358844,660.38,659.99,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968713853,0.26358844,660.38,660.0,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968714056,0.26358844,660.38,660.03,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968714456,0.26358844,660.38,660.04,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968714654,0.26358844,660.38,660.05,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968715053,0.26358844,660.38,660.06,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968716657,0.26358844,660.38,658.63,7.9513306]
["bitfinex-derivatives","BNBF0:USTF0",1751968716658,0.26358844,660.38,660.05,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968716957,0.26358844,660.38,660.04,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968719256,0.26358844,660.38,659.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968719257,0.26358844,660.38,660.05,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968719857,0.26358844,660.38,660.04,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968721260,0.26358844,660.38,660.05,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968723163,0.26358844,660.38,660.06,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968723459,0.26358844,660.38,660.05,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968724860,0.26358844,660.38,660.06,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968725465,0.26358844,660.38,660.05,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968725666,0.26358844,660.38,660.06,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968726464,0.26358844,660.38,660.07,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968727363,0.26358844,660.38,660.08,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968728467,0.26358844,660.38,660.05,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968729666,0.26358844,660.38,660.06,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968733065,0.26358844,660.38,660.07,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968733568,0.26358844,660.38,659.74,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751968733569,0.26358844,660.38,660.05,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968736164,0.26358844,660.38,660.04,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968738568,0.26358844,660.38,660.06,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968743578,0.26358844,660.38,660.09,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968744876,0.26358844,660.38,660.08,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968745178,0.26358844,660.38,660.06,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968746183,0.26358844,660.38,660.07,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968747277,0.26358844,660.38,660.08,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968749784,0.26358844,660.38,660.07,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968751386,0.26358844,660.38,660.05,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968752382,0.26358844,660.38,660.02,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968753186,0.26358844,660.38,660.01,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968755191,0.26358844,660.38,660.02,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968756592,1.7001899,660.59,660.02,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968756793,0.26357846,660.3,660.02,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968757093,1.7001899,660.59,660.03,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968758389,0.26357746,660.46,660.03,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968759090,0.26357746,660.46,660.04,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968759392,0.26357746,660.46,660.03,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968759892,0.26357746,660.46,660.01,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968760091,0.26357746,660.46,660.02,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968760293,0.26357746,660.46,660.01,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968760494,0.26357746,660.46,660.03,1.70286155]
["bitfinex-derivatives","BNBF0:USTF0",1751968762496,0.26357746,660.46,660.04,1.70249695]
["bitfinex-derivatives","BNBF0:USTF0",1751968763194,0.26357746,660.46,660.05,1.70249695]
["bitfinex-derivatives","BNBF0:USTF0",1751968763592,0.26357746,660.46,660.06,1.70249695]
["bitfinex-derivatives","BNBF0:USTF0",1751968763797,0.26357746,660.46,660.04,1.70249695]
["bitfinex-derivatives","BNBF0:USTF0",1751968763998,0.26357746,660.46,660.03,1.70249695]
["bitfinex-derivatives","BNBF0:USTF0",1751968764698,0.26357746,660.46,660.04,1.70249695]
["bitfinex-derivatives","BNBF0:USTF0",1751968765900,0.26357746,660.46,660.04,1.70258496]
["bitfinex-derivatives","BNBF0:USTF0",1751968766702,0.26357746,660.46,660.05,1.70258496]
["bitfinex-derivatives","BNBF0:USTF0",1751968769901,0.26357746,660.46,660.07,1.70258496]
["bitfinex-derivatives","BNBF0:USTF0",1751968772904,0.26357746,660.46,660.08,1.70258496]
["bitfinex-derivatives","BNBF0:USTF0",1751968773706,0.26357746,660.46,660.13,1.70258496]
["bitfinex-derivatives","BNBF0:USTF0",1751968774507,0.26357746,660.46,660.15,1.70258496]
["bitfinex-derivatives","BNBF0:USTF0",1751968776005,0.26357746,660.46,660.14,1.70258496]
["bitfinex-derivatives","BNBF0:USTF0",1751968776504,0.26357746,660.46,660.13,1.70258496]
["bitfinex-derivatives","BNBF0:USTF0",1751968780012,0.26357746,660.46,659.98,1.70258496]
["bitfinex-derivatives","BNBF0:USTF0",1751968782014,0.26357746,660.46,659.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968782312,0.26357746,660.46,659.98,1.70258095]
["bitfinex-derivatives","BNBF0:USTF0",1751968784514,0.26357746,660.46,658.72,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751968784515,0.26357746,660.46,659.93,1.70258095]
["bitfinex-derivatives","BNBF0:USTF0",1751968785115,0.26357746,660.46,659.94,1.70258095]
["bitfinex-derivatives","BNBF0:USTF0",1751968787911,0.26357746,660.46,659.94,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968789814,0.26357746,660.46,659.97,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968793016,0.26357746,660.46,659.96,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968793420,0.26357746,660.46,659.95,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968794324,0.26357746,660.46,659.97,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968797420,0.26357746,660.46,659.98,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968798216,0.26357746,660.46,659.97,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968798418,0.26357746,660.46,659.96,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968801827,0.26357746,660.46,659.84,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968802927,0.26357746,660.46,659.85,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968803526,0.26357746,660.46,659.93,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968803734,0.26357746,660.46,659.95,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968804035,0.26357746,660.46,659.96,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968804432,0.26357746,660.46,659.95,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968804832,0.26357746,660.46,659.94,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968805035,0.26357746,660.46,659.97,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968805235,0.26357746,660.46,659.96,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968806033,0.26357746,660.46,660.0,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968807737,0.26357746,660.46,660.01,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968808339,0.26357746,660.46,659.99,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968811841,0.26357746,660.46,659.97,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968814841,0.26357746,660.46,659.98,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968815138,0.26357746,660.46,659.99,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968816242,0.26357746,660.46,659.98,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968818339,0.26357746,660.46,659.99,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968819842,0.26357746,660.46,660.0,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968820338,0.26357746,660.46,659.99,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968821644,0.26357746,660.46,660.01,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968822941,0.26357746,660.46,660.03,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968824040,0.26357746,660.46,660.0,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968827741,0.26357746,660.46,660.01,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968829146,0.26357746,660.46,660.0,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968829944,0.26357746,660.46,660.01,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968830750,0.26357746,660.46,660.02,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968831345,0.26357746,660.46,660.05,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968831649,0.26357746,660.46,660.07,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968832048,0.26357746,660.46,660.06,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968832949,0.26357746,660.46,660.05,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968834748,0.26357746,660.46,660.04,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968835452,0.26357746,660.46,660.05,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968836355,0.26357746,660.46,660.06,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968836653,0.26357746,660.46,660.07,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968837049,0.26357746,660.46,660.06,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968837858,0.26357746,660.46,660.04,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968842559,0.26357746,660.46,660.07,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968846362,0.26357746,660.46,660.05,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968850366,0.26357746,660.46,660.06,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968851370,0.26357746,660.46,660.07,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968852774,0.26357746,660.46,660.06,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968853474,0.26357746,660.46,660.07,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968854772,0.26357746,660.46,660.06,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968856177,0.26357746,660.46,660.09,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968856378,0.26357746,660.46,660.07,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968858973,0.26357746,660.46,660.06,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968859376,0.26357746,660.46,660.07,1.70258003]
["bitfinex-derivatives","BNBF0:USTF0",1751968859572,0.26357746,660.46,659.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968862380,0.26357746,660.46,659.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968862780,0.26357746,660.46,659.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968863280,1.9628167,660.46,659.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968864281,1.9628167,660.46,659.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968866278,1.69923924,660.44,659.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968866680,1.69923924,660.44,660.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968868783,1.69923924,660.43,660.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968869281,1.69923924,660.44,660.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968870085,1.69923924,660.43,660.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968870385,1.69923924,660.44,660.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968870785,1.69923924,660.44,660.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968874886,1.69923924,660.43,660.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968876188,0.26357746,660.46,660.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968876490,1.70027813,660.43,660.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968878289,1.70027813,660.44,660.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968878488,1.70027813,660.44,659.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968880093,1.70027813,660.44,660.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968880392,1.70027813,660.44,659.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968880891,1.70027813,660.44,659.43,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751968880892,1.70027813,660.44,660.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968881092,1.70027813,660.45,659.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968881593,1.70027813,660.45,659.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968881989,1.96385559,660.46,659.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968882992,1.96385559,660.46,659.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968883190,1.96385559,660.46,659.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968884095,0.26357746,660.46,659.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968884792,0.26357746,660.46,659.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968885295,0.26357746,660.46,659.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968889596,0.26357746,660.46,659.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968889797,0.26357746,660.46,659.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968890101,0.26357746,660.46,659.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968890701,0.26357746,660.46,659.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968890899,0.26357746,660.46,659.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968891100,0.26357746,660.46,659.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968891303,0.26357746,660.46,659.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968892404,0.26357746,660.46,658.12,11.3590437]
["bitfinex-derivatives","BNBF0:USTF0",1751968892405,0.26357746,660.46,659.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968893205,0.26357746,660.46,659.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968893703,0.26357746,660.46,659.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968894307,0.26357746,660.46,659.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968896506,0.26357746,660.46,659.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968897104,0.26357746,660.46,659.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968898806,0.26357746,660.46,659.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968899009,1.70027813,660.43,659.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968899206,1.70027813,660.44,659.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968900009,1.70027813,660.44,659.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968900306,1.70027813,660.44,659.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968901206,1.70027813,660.44,658.78,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751968901207,1.70027813,660.44,659.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968901406,1.70027813,660.45,659.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968902210,1.70027813,660.45,659.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968902410,1.70027813,660.44,659.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968903210,1.70027813,660.44,659.71,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968904209,1.70027813,660.44,659.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968904812,1.70027813,660.44,659.71,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968905210,1.70027813,660.45,659.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968905508,1.96385559,660.46,659.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968906415,1.96385559,660.46,659.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968906713,1.96385559,660.46,659.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968907408,1.70027813,660.45,659.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968907612,1.70027813,660.45,659.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968908309,1.96385559,660.46,659.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968909114,1.70027813,660.45,659.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968909312,1.70027813,660.45,659.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968911816,1.96385559,660.46,659.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968912115,0.26357746,660.46,659.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968913618,0.26357746,660.46,659.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968913822,0.26357746,660.46,659.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968914422,0.26357746,660.46,659.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968914823,0.26357746,660.46,659.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968915523,0.26357746,660.46,659.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968916120,0.26357746,660.46,659.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968917621,0.26357746,660.46,659.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968918324,0.26357746,660.46,659.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968919025,0.26357746,660.46,659.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968919219,0.26357746,660.46,659.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968920225,0.26357746,660.46,659.54,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968921022,0.26357746,660.46,659.53,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968922328,0.26357746,660.46,659.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968924729,0.26357746,660.46,659.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968925326,0.26357746,660.46,659.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968925625,0.26357746,660.46,659.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968926825,0.26357746,660.46,659.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968928130,0.26357746,660.46,659.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968928330,0.26357746,660.46,659.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968928630,0.26357746,660.46,659.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968930726,0.26357746,660.46,659.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968930930,1.96385559,660.46,659.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968931332,1.96385559,660.46,659.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968932026,1.70027813,660.45,659.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968933226,1.70027813,660.45,659.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968934330,1.70027813,660.43,659.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968934532,1.70027813,660.43,659.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968934932,1.70027813,660.43,659.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968936131,1.70027813,660.43,659.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968937433,1.70027813,660.43,659.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968938234,1.70027813,660.43,659.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968939033,1.70027813,660.44,659.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968939236,1.70027813,660.45,659.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968939538,1.70027813,660.44,659.54,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968940235,1.70027813,660.45,659.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968940434,1.70027813,660.24,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968940639,1.70027813,660.27,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968941139,1.70027813,660.08,659.23,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968941341,1.70027813,660.1,659.19,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968941740,1.70027813,660.11,659.18,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968942139,1.70027813,660.1,659.19,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968942337,1.70027813,660.19,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968942536,1.70027813,660.29,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968943540,1.70027813,660.29,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968944338,1.70027813,660.3,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968944542,1.70027813,660.3,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968945040,1.70027813,660.3,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968945239,1.70027813,660.26,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968945644,1.70027813,660.26,658.83,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751968945645,1.70027813,660.22,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968946540,1.70027813,660.22,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968946941,1.70027813,660.23,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968947646,1.70027813,660.24,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968948644,1.70027813,660.23,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968949042,1.70027813,660.2,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968949242,1.70027813,660.21,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968949446,1.70027813,660.21,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968950344,1.70027813,660.22,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968950548,1.70027813,660.21,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968950749,1.70027813,660.03,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968951044,1.70027813,660.03,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968951449,1.70027813,660.04,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968952246,1.70027813,660.05,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968952446,1.70027813,660.06,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968952750,1.70027813,660.06,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968953548,1.70027813,660.08,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968953845,1.70027813,660.08,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968954548,1.70027813,660.09,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968954749,1.70027813,660.11,658.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968955447,1.70027813,660.12,658.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968955647,1.70027813,660.12,658.45,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751968955648,1.70027813,660.12,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968956448,1.70027813,660.13,658.64,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968956948,1.70027813,660.13,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968957448,1.70027813,660.12,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968958452,0.26385824,659.81,658.64,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968958650,0.26385824,659.81,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968958856,0.26385824,659.81,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968959051,0.26385824,659.81,658.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968959551,0.26385824,659.81,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968959749,0.26385824,659.81,658.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968959954,0.26385824,659.81,658.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968960156,0.26385824,659.81,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968960555,0.26385824,659.81,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968960755,0.26385824,659.81,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968961353,0.26385824,659.81,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968961556,0.26385824,659.81,658.64,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968962253,0.26385824,659.81,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968962457,0.26385824,659.81,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968962655,0.26385824,659.81,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968963156,0.26385824,659.81,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968963551,0.26385824,659.81,658.39,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751968963552,0.26385824,659.81,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968963957,0.26385824,659.81,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968964557,0.26385824,659.81,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968964757,0.26385824,659.81,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968965361,0.26385824,659.81,658.47,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968966563,0.26385824,659.81,658.46,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968967861,0.26385824,659.81,658.45,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968968465,0.26385824,659.81,658.44,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968969462,0.26385824,659.81,658.48,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968970061,0.26385824,659.81,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968970866,0.26385824,659.81,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968971065,0.26385824,659.81,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968971263,0.26385824,659.81,658.27,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751968971264,0.26385824,659.81,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968972567,0.26385824,659.81,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968973171,0.26385824,659.81,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968973469,0.26385824,659.81,658.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968975367,0.26385824,659.81,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968975766,0.26385824,659.81,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968976364,0.26385824,659.81,658.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968976766,0.26385824,659.81,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968976969,0.26385824,659.81,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968977167,0.26385824,659.81,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968977970,0.26385824,659.81,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968978373,0.26385824,659.81,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968978875,0.26385824,659.81,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968979075,0.26385824,659.81,658.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968979473,0.26385824,659.81,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968979876,0.26385824,659.81,658.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968980475,0.26385824,659.81,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968980878,0.26385824,659.81,658.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968981081,0.26385824,659.81,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968981277,0.26385824,659.81,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968982077,0.26385824,659.81,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968982580,0.26385824,659.81,658.64,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968982978,0.26385824,659.81,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968983482,0.26385824,659.81,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968984179,0.26385824,659.81,658.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968984583,0.26385824,659.81,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968985281,0.26385824,659.81,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968985480,0.26385824,659.81,658.64,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968985683,0.26385824,659.81,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968985881,0.26385824,659.81,658.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968986080,0.26385824,659.81,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968986482,0.26385824,659.81,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968986684,0.26385824,659.81,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968987885,0.26385824,659.81,658.53,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968988486,0.26385824,659.81,658.54,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968988685,0.26385824,659.81,658.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968988885,0.26385824,659.81,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968990282,0.26385824,659.81,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968990486,0.26385824,659.81,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968991686,0.26385824,659.81,658.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968992389,0.26385824,659.81,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968992884,0.26385824,659.81,658.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968993282,0.26385824,659.81,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968993483,0.26385824,659.81,658.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968994387,0.26385824,659.81,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968994884,0.26385824,659.81,658.71,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968995487,0.26385824,659.81,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968995788,0.26385824,659.81,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968995984,0.26385824,659.81,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968996184,0.26385824,659.81,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968996388,0.26385824,659.81,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968997490,0.26385824,659.81,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968997889,0.26385824,659.81,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968998489,0.26385824,659.81,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968998692,0.26385824,659.81,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968999392,0.26385824,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968999594,0.26385824,659.81,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751968999994,0.26385824,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969001398,0.26385824,659.81,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969003397,0.26385824,659.81,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969003997,0.26385824,659.81,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969004292,0.26385824,659.81,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969004497,0.26385824,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969004794,0.26385824,659.81,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969005503,0.26385824,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969006092,0.26385824,659.81,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969006497,0.26385824,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969007197,0.26385824,659.81,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969007594,0.26385824,659.81,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969007997,0.26385824,659.81,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969008397,0.26385824,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969008895,0.26385824,659.81,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969009300,0.26385824,659.81,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969009500,0.26385824,659.81,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969010301,1.96413637,659.81,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969010503,1.70027813,659.8,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969012198,1.70027813,659.8,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969012497,1.96413637,659.81,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969012798,1.96413637,659.81,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969013297,0.26385824,659.81,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969013699,0.26385824,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969014802,0.26385824,659.81,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969015903,0.26385824,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969016103,0.26385824,659.81,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969016303,0.26385824,659.81,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969016801,1.96413637,659.81,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969017304,1.96413637,659.81,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969017305,1.70027813,659.8,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969017604,1.70027813,659.79,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969017902,1.96413637,659.81,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969018501,1.96413637,659.81,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969018702,1.96413637,659.81,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969018904,0.26385824,659.81,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969019602,0.26385824,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969019905,0.26385824,659.81,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969020402,0.26385824,659.81,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969020602,1.70027813,659.6,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969020801,0.26385824,659.81,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969020802,1.70027813,659.72,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969021206,0.26385824,659.81,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969021207,1.70027813,659.61,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969021603,1.70027813,659.61,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969022007,1.70027813,659.6,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969022307,1.70027813,659.62,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969023106,1.70027813,659.61,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969023408,1.70027813,659.61,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969024508,1.70027813,659.62,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969025210,1.70027813,659.62,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969026111,1.70027813,659.63,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969026313,1.70027813,659.63,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969026611,2.26744608,659.8,657.63,7.9513306]
["bitfinex-derivatives","BNBF0:USTF0",1751969026612,1.70027813,659.64,658.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969027107,1.70027813,659.65,658.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969027312,1.70027813,659.65,658.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969028311,1.70027813,659.66,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969029313,1.70027813,659.67,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969029609,1.70027813,659.67,657.43,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751969029610,1.70027813,659.67,658.64,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969030410,1.70027813,659.67,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969031108,1.70027813,659.67,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969031412,1.70027813,659.67,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969032113,1.70027813,659.68,658.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969032310,0.26385824,659.81,657.62,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969032311,1.70027813,659.67,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969032511,1.70027813,659.66,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969032812,1.70027813,659.67,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969033411,1.70027813,659.67,658.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969033616,1.70027813,659.68,658.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969033812,1.70027813,659.68,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969034212,1.70027813,659.69,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969034415,1.70027813,659.69,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969034613,1.70027813,659.69,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969036119,1.70027813,659.69,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969037220,1.70027813,659.69,658.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969037821,1.70027813,659.7,658.54,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969038318,1.70027813,659.69,658.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969038616,1.70027813,659.7,658.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969038817,1.70027813,659.67,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969039317,1.70027813,659.67,658.51,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969039721,1.70027813,659.67,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969040422,1.70027813,659.67,658.53,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969040618,1.70027813,659.66,658.54,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969040824,1.70027813,659.67,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969041121,1.70027813,659.67,658.51,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969041318,1.70027813,659.68,658.51,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969041823,1.70027813,659.67,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969042020,1.70027813,659.66,658.54,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969042524,1.70027813,659.66,658.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969043026,1.70027813,659.66,658.54,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969043322,1.70027813,659.67,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969043925,1.70027813,659.68,658.51,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969044322,1.70027813,659.68,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969044726,1.70027813,659.68,658.48,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969044927,1.70027813,659.67,658.48,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969045325,1.70027813,659.68,658.48,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969045630,1.70027813,659.67,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969046129,1.70027813,659.67,658.48,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969047226,1.70027813,659.68,658.48,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969047430,1.70027813,659.67,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969048328,1.70027813,659.67,658.29,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969048329,1.70027813,659.67,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969048728,1.70027813,659.63,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969048932,1.70027813,659.63,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969049329,1.70027813,659.64,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969049628,1.70027813,659.64,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969050434,1.70027813,659.65,658.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969050633,1.70027813,659.65,658.53,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969051029,0.26385824,659.81,657.58,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969051030,1.70027813,659.66,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969051430,1.70027813,659.64,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969051834,1.70027813,659.64,658.51,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969053035,1.70027813,659.64,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969053232,1.70027813,659.65,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969053632,1.70027813,659.65,658.48,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969055537,1.70027813,659.65,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969055937,1.70027813,659.64,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969056332,1.70027813,659.63,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969056637,1.70027813,659.63,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969056837,1.70027813,659.64,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969058132,0.26385824,659.81,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969058337,1.6870414,659.62,658.48,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969058837,1.6870414,659.62,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969059433,1.6870414,659.62,658.48,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969059937,0.26385824,659.81,657.49,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969059938,1.6870414,659.61,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969061637,1.6870414,659.61,657.54,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969061638,1.6870414,659.61,658.51,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969061840,1.6870414,659.6,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969062035,1.6870414,659.6,658.54,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969062237,1.6870414,659.6,658.36,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969062238,1.6870414,659.59,658.53,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969062839,1.6870414,659.58,658.53,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969063237,1.6870414,659.58,658.35,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969063238,1.6870414,659.57,658.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969063439,1.6870414,659.58,658.53,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969064442,1.6870414,659.59,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969065237,1.6870414,659.59,658.51,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969065442,1.6870414,659.59,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969067039,1.6870414,659.59,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969067343,1.6870414,659.59,658.31,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969067344,1.6870414,659.6,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969068146,1.6870414,659.6,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969068345,1.6870414,659.59,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969068740,1.6870414,659.58,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969069041,1.6870414,659.59,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969069247,1.6870414,659.66,658.35,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969069447,1.6870414,659.64,658.34,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969069645,1.6870414,659.68,658.38,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969069850,1.6870414,659.67,658.4,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969070551,1.6870414,659.64,658.38,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969070747,1.6870414,659.64,658.39,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969071152,1.6870414,659.64,658.49,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969071848,1.6870414,659.64,658.5,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969072048,1.6870414,659.63,658.52,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969072448,1.6870414,659.63,658.53,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969072649,1.6870414,659.64,658.54,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969072846,1.6870414,659.64,658.55,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969073048,1.6870414,659.63,658.56,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969073248,1.6870414,659.63,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969073647,1.6870414,659.63,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969074150,1.6870414,659.63,658.57,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969074353,1.6870414,659.63,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969075350,1.6870414,659.62,658.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969075753,2.24175745,659.8,657.43,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751969075754,1.6870414,659.61,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969076150,1.6870414,659.61,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969076349,1.6870414,659.6,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969076759,1.6870414,659.6,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969076954,1.6870414,659.6,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969077555,1.6870414,659.59,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969077856,1.6870414,659.59,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969078149,1.6870414,659.59,658.42,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969078150,1.6870414,659.6,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969078351,1.6870414,659.59,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969079050,1.6870414,659.58,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969079251,1.6870414,659.57,658.64,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969080152,1.6870414,659.58,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969080356,1.6870414,659.57,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969080854,1.6870414,659.56,658.64,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969081051,1.6870414,659.55,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969081255,1.6870414,659.59,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969081551,1.6870414,659.6,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969081756,1.6870414,659.59,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969082156,1.6870414,659.59,657.43,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751969082157,1.6870414,659.59,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969082753,1.6870414,659.62,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969083256,1.6870414,659.63,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969083653,1.6870414,659.63,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969083953,1.6870414,659.72,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969084157,1.6870414,659.73,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969084354,1.6870414,659.74,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969084758,1.6870414,659.69,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969085053,1.6870414,659.73,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969085257,1.6870414,659.74,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969085959,1.6870414,659.76,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969086355,1.6870414,659.77,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969086760,1.6870414,659.8,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969086958,1.6870414,659.79,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969087158,0.26385824,659.81,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969087356,0.26385824,659.81,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969087761,0.26385824,659.81,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969087958,1.6870414,659.91,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969088158,1.6870414,659.85,659.08,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969088361,1.6870414,659.87,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969088660,1.6870414,659.98,659.18,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969088860,2.65757488,660.11,659.24,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969089058,0.26378624,660.15,659.23,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969089361,0.26378624,660.15,657.43,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751969089362,0.26378624,660.15,659.17,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969089661,0.26378624,660.15,659.16,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969089959,0.26378624,660.15,658.96,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969089960,1.41598702,660.25,659.15,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969090157,1.00322809,660.24,659.15,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969090358,0.26371728,660.23,659.1,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969090563,0.26371728,660.23,659.08,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969090859,0.26371728,660.23,659.1,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969091262,0.26371728,660.23,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969091561,0.26371728,660.23,659.12,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969091765,0.26371728,660.23,659.1,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969091964,0.26371728,660.23,659.09,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969092164,0.26371728,660.23,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969092361,0.26371728,660.23,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969093263,0.26371728,660.23,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969093758,0.26371728,660.23,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969094159,0.26371728,660.23,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969094363,0.26371728,660.23,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969094860,0.26371728,660.23,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969095064,0.26371728,660.23,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969095261,0.26371728,660.23,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969096166,0.26371728,660.23,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969096561,0.26371728,660.23,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969097161,0.26371728,660.23,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969097465,0.26371728,660.23,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969098265,0.26371728,660.23,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969098665,0.26371728,660.23,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969099364,0.26371728,660.23,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969099567,0.26371728,660.23,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969101068,0.26371728,660.23,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969101464,0.26371728,660.23,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969102066,0.26371728,660.23,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969102365,0.26371728,660.23,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969102569,0.26371728,660.23,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969103366,0.26371728,660.23,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969103769,0.26371728,660.23,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969104167,0.26371728,660.23,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969104769,0.26371728,660.23,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969105467,0.26371728,660.23,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969106571,0.26371728,660.23,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969106766,0.26371728,660.23,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969106966,0.26371728,660.23,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969109169,0.26371728,660.23,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969109373,0.26371728,660.23,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969109667,0.26371728,660.23,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969110473,0.26371728,660.23,658.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969113073,0.26371728,660.23,658.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969115172,0.26371728,660.23,658.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969115374,0.26371728,660.23,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969115773,0.26371728,660.23,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969115974,0.26371728,660.23,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969116278,0.26371728,660.23,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969117380,0.26371728,660.23,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969117777,0.26371728,660.23,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969119281,0.26371728,660.23,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969119478,0.26371728,660.23,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969119981,0.26371728,660.23,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969120181,0.26371728,660.23,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969120377,0.26371728,660.23,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969120981,0.26371728,660.23,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969122083,0.26371728,660.23,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969122280,0.26371728,660.23,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969122886,0.26371728,660.23,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969123182,0.26371728,660.23,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969123387,0.26371728,660.23,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969123982,0.26371728,660.23,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969124688,0.26371728,660.23,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969125585,0.26371728,660.23,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969125786,0.26371728,660.23,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969126286,1.6870414,660.21,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969126889,1.6870414,660.2,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969127388,1.6870414,660.2,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969127584,1.6870414,660.2,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969127784,1.6870414,660.2,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969127987,0.26371728,660.23,657.43,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751969127988,1.6870414,660.21,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969128190,1.6870414,660.21,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969128392,1.6870414,660.19,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969128790,1.6870414,660.18,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969129392,1.6870414,660.18,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969129988,1.6870414,660.17,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969130189,1.6870414,660.16,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969130586,1.6870414,660.19,658.58,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969131193,1.6870414,660.18,658.59,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969131392,1.6870414,660.18,658.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969132292,1.6870414,660.17,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969133395,1.6870414,660.16,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969133594,1.6870414,660.16,658.64,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969134193,1.6870414,660.16,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969134396,1.6870414,660.15,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969134595,1.6870414,660.13,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969134791,1.6870414,660.12,658.62,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969135292,1.6870414,660.09,658.61,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969136095,1.6870414,660.05,658.71,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969136292,1.6870414,660.05,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969136497,1.6870414,660.04,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969137394,1.6870414,660.04,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969137795,1.6870414,660.04,658.56,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969137796,1.6870414,660.02,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969138199,1.6870414,660.01,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969138900,1.6870414,660.01,658.64,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969138901,1.6870414,660.02,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969139397,1.6870414,659.99,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969139800,1.6870414,659.98,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969141298,1.6870414,659.97,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969141498,2.23553215,660.13,657.43,0.26386425]
["bitfinex-derivatives","BNBF0:USTF0",1751969141499,1.6870414,659.98,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969141799,1.6870414,659.98,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969142198,1.6870414,659.97,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969142403,1.6870414,659.97,657.71,7.9513306]
["bitfinex-derivatives","BNBF0:USTF0",1751969142404,1.6870414,659.96,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969143198,1.6870414,659.96,658.66,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969143199,1.6870414,659.95,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969144199,1.6870414,659.95,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969144403,1.6870414,659.96,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969144698,0.26371728,660.23,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969144699,1.6870414,659.95,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969146101,1.6870414,659.96,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969146302,1.6870414,659.96,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969146606,1.6870414,659.94,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969147204,1.6870414,659.94,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969147405,1.6870414,659.94,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969147606,1.6870414,659.93,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969148109,1.6870414,659.86,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969148404,1.6870414,659.86,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969149005,1.6870414,659.85,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969149207,3.2642857,660.02,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969149208,1.6870414,659.84,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969149409,1.6870414,659.85,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969150404,1.6870414,659.85,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969151310,1.6870414,659.85,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969151506,1.6870414,659.85,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969152411,2.24141719,660.01,657.9,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969152412,1.6870414,659.86,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969152613,1.6870414,659.86,658.71,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969153312,1.6870414,659.87,658.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969153511,1.6870414,659.88,658.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969153913,1.6870414,659.88,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969154311,1.6870414,659.88,658.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969154514,1.6870414,659.85,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969154813,1.6870414,659.81,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969155011,1.6870414,659.81,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969155209,1.00190696,659.94,658.71,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969155414,1.6870414,659.96,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969155609,1.6870414,659.96,658.56,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969155610,1.6870414,659.99,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969155809,1.6870414,659.95,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969156011,1.6870414,659.98,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969156416,1.6870414,659.97,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969156614,1.6870414,659.97,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969156813,1.6870414,659.98,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969157019,1.6870414,660.07,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969158419,1.6870414,660.07,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969158714,1.6870414,660.07,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969158917,1.6870414,660.07,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969159218,1.68806687,660.07,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969159415,1.68806687,660.07,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969160015,1.68806687,660.08,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969160220,1.68806687,660.09,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969160525,1.68806687,660.07,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969160824,1.68806687,660.09,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969161028,1.68806687,660.09,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969161227,1.68806687,660.1,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969161530,1.68806687,660.1,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969161729,1.68806687,660.1,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969161928,1.68806687,660.11,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969162332,1.68806687,660.1,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969162626,1.68806687,660.09,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969163425,1.68806687,660.09,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969163828,1.68806687,660.1,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969164528,1.68806687,660.1,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969164831,1.68806687,660.09,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969165427,1.68806687,660.05,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969166023,1.68806687,660.06,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969166227,1.68806687,660.06,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969166426,1.68806687,660.05,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969166630,5.66861521,661.34,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969166631,1.68806687,660.04,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969166830,1.68806687,660.01,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969167132,1.68806687,659.95,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969167431,1.68806687,659.94,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969167631,1.68806687,659.95,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969168126,1.68806687,659.96,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969168329,1.68806687,659.94,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969169429,1.68806687,659.93,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969169829,1.68806687,659.9,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969170027,1.68806687,659.9,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969170028,1.68806687,659.9,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969170829,1.68806687,659.9,658.72,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969170830,1.68806687,659.89,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969171426,1.68806687,659.88,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969171830,1.68806687,659.83,659.08,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969172132,1.68806687,659.9,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969172527,1.68806687,659.94,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969172732,2.24485941,660.07,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969172933,1.69038486,659.94,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969173330,1.69038486,659.95,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969173531,1.69038486,659.95,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969174532,1.69038486,659.96,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969175330,1.69038486,659.97,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969175934,1.69038486,659.98,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969176137,0.26371728,660.23,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969176138,1.69038486,659.99,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969176333,1.69038486,659.98,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969177236,1.69038486,659.99,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969177432,1.69038486,659.99,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969177733,1.69038486,660.03,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969178036,1.69038486,660.03,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969178431,1.69038486,660.03,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969178936,1.69038486,660.03,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969179133,0.26371728,660.23,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969179134,1.69038486,660.04,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969179538,1.69038486,660.04,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969179735,1.69038486,660.01,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969179935,1.69038486,660.01,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969180139,1.69038486,659.99,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969180540,1.69038486,660.0,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969180736,1.69038486,660.02,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969181038,1.69038486,660.01,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969181238,1.69038486,660.0,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969181636,1.69038486,659.99,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969181842,1.69038486,660.01,659.11,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969182037,1.69038486,660.02,659.09,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969182438,1.69038486,660.0,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969182638,1.69038486,660.0,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969182839,1.69038486,660.03,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969183243,1.69038486,660.02,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969183537,1.69038486,660.02,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969183736,1.69038486,660.02,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969184042,1.69038486,660.03,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969184340,1.69038486,660.04,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969184639,1.69038486,660.05,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969184840,1.69038486,660.05,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969185137,1.69038486,660.05,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969185340,1.69038486,660.04,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969185838,1.69038486,660.04,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969186539,1.69038486,660.03,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969186843,1.69038486,660.03,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969187139,1.69038486,660.04,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969187343,1.69038486,660.03,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969187642,1.69038486,660.03,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969188341,1.69038486,660.03,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969188342,1.69038486,660.03,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969188838,1.69038486,660.03,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969189241,1.69038486,660.02,659.08,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969189639,1.69038486,660.03,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969190043,1.69038486,660.02,659.08,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969191643,1.69038486,660.01,659.08,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969192244,1.69038486,660.01,658.16,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969192245,1.69038486,659.98,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969192441,1.69038486,659.98,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969193044,1.69038486,659.97,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969193543,1.69038486,659.97,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969194949,1.69038486,659.96,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969195449,1.69038486,659.95,659.09,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969196151,1.69038486,659.94,659.11,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969196552,1.69038486,659.94,659.12,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969196753,1.00507375,660.08,658.33,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969196754,1.69038486,659.92,659.15,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969196951,1.69038486,659.86,659.08,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969197655,1.69038486,659.87,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969199253,1.69038486,659.88,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969201357,1.69038486,659.89,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969202352,1.69038486,659.9,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969202754,1.69038486,659.91,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969203159,1.69038486,659.9,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969203554,1.69038486,659.91,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969204260,1.69038486,659.92,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969204456,1.69038486,659.92,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969204957,1.69038486,659.93,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969206661,1.69038486,659.93,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969207866,1.69038486,659.93,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969208361,1.69038486,659.92,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969208566,1.69038486,659.92,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969209365,1.69038486,659.92,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969209562,1.69038486,659.91,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969209861,1.69038486,659.91,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969210365,1.69038486,659.91,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969210663,1.69038486,659.91,658.71,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969210664,1.69038486,659.9,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969211263,1.69038486,659.89,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969211665,1.69038486,659.89,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969212070,1.69038486,659.88,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969212365,1.69038486,659.87,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969213965,1.69038486,659.86,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969214571,1.69038486,659.85,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969214866,1.69038486,659.84,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969215370,1.69038486,659.84,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969216370,1.69038486,659.84,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969216666,1.69038486,659.83,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969216971,1.69038486,659.81,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969217966,1.00532718,659.96,658.19,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969217967,1.69038486,659.82,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969218173,1.69038486,659.82,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969218367,1.69038486,659.82,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969218667,1.69038486,659.83,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969219271,1.69038486,659.83,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969220769,1.69038486,659.83,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969221067,1.69038486,659.83,658.09,5.9433421]
["bitfinex-derivatives","BNBF0:USTF0",1751969221068,1.69038486,659.83,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969222067,1.69038486,659.85,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969222271,1.69038486,659.87,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969222571,1.69038486,659.88,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969222871,2.24927475,660.07,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969223170,1.69419547,659.87,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969223967,1.69419547,659.88,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969224272,1.69419547,659.87,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969226170,1.69419547,659.88,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969226368,1.69419547,659.87,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969226670,1.69419547,659.87,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969226671,1.69419547,659.87,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969227070,1.69419547,659.87,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969228271,1.69419547,659.87,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969229674,2.26744608,660.08,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969229675,1.69419547,659.88,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969230373,1.69419547,659.86,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969230569,1.69419547,659.85,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969230769,1.69419547,659.85,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969231472,1.69419547,659.85,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969231473,1.69419547,659.85,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969232078,1.69419547,659.84,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969232279,1.69419547,659.83,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969232578,1.69419547,659.83,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969233278,1.69419547,659.85,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969233774,1.69419547,659.87,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969233976,1.69419547,659.9,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969235478,1.69419547,659.9,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969235883,1.69419547,659.9,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969235884,1.69419547,659.91,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969236081,1.69419547,659.91,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969236576,1.69419547,659.91,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969239081,1.69419547,659.9,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969239578,1.69419547,659.9,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969239781,1.69419547,659.89,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969240076,1.69419547,659.87,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969240982,1.69419547,659.87,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969241276,1.69419547,659.92,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969241676,1.69419547,659.92,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969242281,1.69419547,659.93,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969242578,1.69419547,659.94,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969242779,1.69419547,659.97,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969242983,1.69419547,659.98,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969243180,1.69419547,659.98,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969243381,1.69419547,659.97,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969243778,1.69419547,659.96,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969244378,1.69419547,659.96,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969244581,1.69419547,659.94,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969245481,1.69419547,659.94,658.87,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969245482,1.69419547,659.95,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969246182,1.69419547,659.94,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969247681,1.69419547,659.92,659.1,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969248382,1.69419547,659.9,659.15,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969248584,1.69419547,659.91,659.14,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969248984,1.69419547,659.88,659.11,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969249684,1.69419547,659.88,659.12,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969249881,1.69419547,659.88,659.11,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969250186,1.69419547,659.87,659.13,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969250386,1.69419547,659.87,659.14,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969250581,1.69419547,659.87,658.36,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969250582,1.69419547,659.86,659.15,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969250785,0.26371728,660.23,659.12,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969250786,1.69419547,659.87,659.12,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969251383,1.69419547,659.88,659.09,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969252183,1.69419547,659.89,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969253082,1.00532718,660.06,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969253083,1.69419547,659.86,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969253286,1.6962945,659.86,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969254283,1.6962945,659.85,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969254784,1.6962945,659.85,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969254984,1.6962945,659.86,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969255188,1.6962945,659.85,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969255388,1.6962945,659.87,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969255589,1.6962945,659.87,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969255789,1.6962945,659.89,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969255989,1.6962945,659.88,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969257592,1.6962945,659.88,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969257889,1.6962945,659.88,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969259993,1.6962945,659.88,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969260790,1.6962945,659.87,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969261090,1.6962945,659.86,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969262291,1.6962945,659.86,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969264097,1.6962945,659.85,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969264497,1.6962945,659.86,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969264698,1.6962945,659.85,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969265197,1.6962945,659.85,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969265693,1.6962945,659.84,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969266399,1.6962945,659.85,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969266895,1.6962945,659.84,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969267100,1.6962945,659.85,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969267298,1.6962945,659.84,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969267703,1.6962945,659.85,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969268800,1.6962945,659.84,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969269303,1.6962945,659.85,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969269502,1.6962945,659.85,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969269901,1.6962945,659.86,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969270205,1.6962945,659.85,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969270606,1.6962945,659.86,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969271606,1.6962945,659.86,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969271808,1.6962945,659.85,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969272506,1.6962945,659.85,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969274209,1.6962945,659.85,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969274606,1.6962945,659.85,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969275610,1.6962945,659.84,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969275911,1.6962945,659.83,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969276607,1.6962945,659.83,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969277807,1.6962945,659.84,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969278004,1.6962945,659.83,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969278307,1.6962945,659.82,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969278807,1.6962945,659.81,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969279008,1.6962945,659.8,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969279409,1.6962945,659.81,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969279608,1.6962945,659.81,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969279609,1.6962945,659.81,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969280007,1.69549973,659.81,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969280506,1.00640086,659.98,658.14,5.67952186]
["bitfinex-derivatives","BNBF0:USTF0",1751969280507,1.69549973,659.8,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969280710,1.69549973,659.79,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969281207,1.69549973,659.8,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969281410,0.26371728,660.23,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969281411,1.69549973,659.79,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969281810,1.69549973,659.78,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969282712,1.69549973,659.79,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969283216,1.69549973,659.79,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969283712,1.69549973,659.8,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969283916,1.69549973,659.79,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969284414,1.69549973,659.79,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969286516,1.69549973,659.77,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969288416,1.69549973,659.78,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969288615,1.69549973,659.78,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969289314,1.69549973,659.78,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969290520,1.69549973,659.75,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969290720,1.69549973,659.74,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969291621,1.69549973,659.77,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969292021,1.69549973,659.77,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969292219,1.69549973,659.76,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969293217,1.69549973,659.77,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969294023,1.69549973,659.7,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969294319,1.69549973,659.71,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969296423,1.69549973,659.72,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969298128,0.26385424,659.83,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969298129,1.69549973,659.71,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969298424,1.69549973,659.72,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969298628,1.69549973,659.72,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969299325,1.69549973,659.72,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969299624,1.69549973,659.73,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969300630,1.69549973,659.74,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969301028,1.69549973,659.74,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969301430,1.69549973,659.75,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969301631,1.69549973,659.74,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969303032,1.69549973,659.74,658.58,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969303033,1.69549973,659.74,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969303229,1.69549973,659.72,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969303435,1.69549973,659.72,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969303634,1.69549973,659.71,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969304834,1.69549973,659.71,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969305237,1.69549973,659.72,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969305438,1.69549973,659.71,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969305636,1.69549973,659.71,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969306037,1.69549973,659.7,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969307037,1.69549973,659.71,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969307336,1.69549973,659.72,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969307839,1.69549973,659.71,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969308636,1.69549973,659.7,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969308836,1.69549973,659.7,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969309039,1.69549973,659.71,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969309440,1.69549973,659.72,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969309940,1.69549973,659.73,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969311536,1.69549973,659.73,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969311937,1.69549973,659.73,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969312644,1.69549973,659.74,658.71,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969312841,1.69549973,659.75,658.71,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969313140,1.69549973,659.73,658.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969313542,1.69549973,659.73,658.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969314943,1.69549973,659.73,658.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969315346,1.69549973,659.73,658.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969315644,1.69549973,659.72,658.71,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969316246,1.69549973,659.72,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969317847,1.69549973,659.7,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969318052,1.69549973,659.71,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969318648,1.69549973,659.7,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969319348,1.69549973,659.72,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969319848,1.69549973,659.72,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969320046,0.26385424,659.83,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969320047,1.69549973,659.73,658.73,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969321548,1.69549973,659.73,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969321549,1.69549973,659.75,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969322352,1.69549973,659.75,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969322551,1.69549973,659.75,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969322754,1.69549973,659.77,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969323054,1.69549973,659.75,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969323455,1.69549973,659.71,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969323954,1.00288622,659.82,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969323955,1.69549973,659.75,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969324352,1.69549973,659.75,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969324953,1.69549973,659.79,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969325856,1.69549973,659.8,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969326056,1.69549973,659.81,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969326858,1.69549973,659.81,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969327258,0.26385424,659.83,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969327259,1.69549973,659.82,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969327460,1.69549973,659.81,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969328157,1.69549973,659.82,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969328458,0.26385424,659.83,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969328459,1.69549973,659.8,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969328857,1.69549973,659.81,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969329060,1.69549973,659.8,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969329757,1.69549973,659.79,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969329961,1.69549973,659.78,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969330260,1.69549973,659.78,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969330462,1.69549973,659.77,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969331161,1.69549973,659.76,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969331361,1.69549973,659.76,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969332561,1.69549973,659.75,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969333658,1.69549973,659.77,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969334762,1.69549973,659.77,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969334763,1.69549973,659.76,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969335464,1.69549973,659.77,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969335964,1.69549973,659.8,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969336360,1.69549973,659.79,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969336760,1.69549973,659.8,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969337262,1.69549973,659.81,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969337466,1.69549973,659.8,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969337663,1.69549973,659.79,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969337860,1.69549973,659.83,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969338262,1.69549973,659.79,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969338466,1.69549973,659.78,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969339463,1.69549973,659.78,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969340566,1.69549973,659.76,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969340766,1.69549973,659.8,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969340963,1.69549973,659.8,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969341166,1.69549973,659.79,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969341666,1.69549973,659.79,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969341863,1.69549973,659.8,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969342368,1.69549973,659.84,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969342663,1.69549973,659.88,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969342867,1.69549973,659.87,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969343163,1.69549973,659.88,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969343367,1.69549973,659.87,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969344067,1.69549973,659.88,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969345167,1.69549973,659.89,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969345563,1.69549973,659.91,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969345763,1.69549973,659.9,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969346265,0.26381024,660.03,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969346266,1.69549973,659.94,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969346468,1.69549973,659.97,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969346668,1.69549973,659.97,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969346966,1.69549973,659.89,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969347165,1.69549973,659.93,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969347771,1.69549973,659.96,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969348367,1.69549973,659.97,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969348873,1.69549973,659.96,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969349172,0.26381024,660.03,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969349173,1.69549973,659.97,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969349473,1.69549973,659.97,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969350571,1.69549973,659.99,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969351070,1.69549973,660.0,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969351268,0.26381024,660.03,658.09,0.26382024]
["bitfinex-derivatives","BNBF0:USTF0",1751969351269,1.69549973,660.01,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969352573,1.69549973,660.06,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969352774,1.69549973,660.08,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969353371,1.69549973,660.09,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969353972,1.69549973,660.09,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969355277,1.69549973,660.1,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969356174,1.69549973,660.1,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969356677,1.69549973,660.09,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969356873,1.69549973,660.11,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969357075,1.69549973,660.11,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969357277,1.69549973,660.11,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969357678,1.69549973,660.12,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969357876,1.69549973,660.09,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969358175,1.69549973,660.09,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969358375,1.69549973,660.1,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969358576,1.69549973,660.09,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969360176,1.69549973,660.1,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969360381,1.69549973,660.09,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969360678,1.69549973,660.1,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969361281,1.69549973,660.1,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969361684,0.26377425,660.13,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969361889,1.69549973,660.05,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969362083,1.69549973,660.04,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969363990,0.26377425,660.13,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969364390,0.26377425,660.13,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969364391,1.69549973,660.05,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969365692,1.69549973,660.06,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969366294,1.69549973,660.05,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969367289,1.69549973,660.06,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969367489,0.26377425,660.13,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969367490,1.69549973,660.05,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969368095,1.69549973,660.06,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969368390,1.69549973,660.05,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969368590,1.69549973,660.04,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969370196,1.69549973,660.03,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969370397,1.69549973,660.04,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969371295,1.69549973,660.02,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969371496,1.69549973,660.03,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969371797,1.69549973,660.02,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969372193,1.69549973,660.02,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969372797,1.69549973,660.01,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969373296,1.69549973,660.01,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969373593,1.69549973,660.02,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969374298,1.69549973,660.01,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969374498,1.69549973,660.01,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969376903,1.69549973,659.99,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969378302,1.69549973,659.98,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969379000,1.69549973,660.03,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969379204,1.69549973,660.02,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969380502,1.69549973,659.99,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969380708,1.69549973,659.99,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969381305,1.69549973,659.99,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969382106,1.69549973,659.99,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969382309,1.69549973,659.99,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969383007,1.69549973,659.99,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969383209,1.69549973,659.99,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969383409,1.69549973,659.99,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969383612,1.69549973,659.99,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969384314,1.69549973,659.99,658.66,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969384315,1.69549973,660.0,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969385015,1.69549973,659.99,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969385712,1.69549973,659.98,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969386212,1.69549973,659.95,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969387317,1.69549973,659.94,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969387817,1.69549973,659.94,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969387818,1.69549973,659.94,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969388315,1.69549973,659.94,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969388711,1.69549973,659.94,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969388914,1.69549973,659.93,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969389114,1.69549973,659.93,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969389417,1.69549973,659.9,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969389613,1.69549973,659.9,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969389816,1.69549973,659.9,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969390015,1.69549973,659.92,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969392017,1.69549973,659.92,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969393919,1.69549973,659.92,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969394321,1.69549973,659.92,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969394817,1.69549973,659.92,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969395118,1.69549973,659.92,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969395819,1.69549973,659.93,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969396217,1.69549973,659.92,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969397618,1.69549973,659.86,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969398225,1.69549973,659.86,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969398226,1.69549973,659.84,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969398925,1.69549973,659.84,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969399423,1.69549973,659.84,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969400224,1.69549973,659.83,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969400726,1.69549973,659.84,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969401429,1.69549973,659.83,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969401630,1.69549973,659.84,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969401832,1.69549973,659.83,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969403034,1.69549973,659.81,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969403230,1.69549973,659.76,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969403428,2.24780319,659.97,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969403429,1.69549973,659.8,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969404332,1.69549973,659.77,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969405734,1.69549973,659.7,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969406234,1.69549973,659.71,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969406536,1.69549973,659.73,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969407031,1.69549973,659.73,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969407936,1.69549973,659.71,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969408132,1.69549973,659.68,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969408333,1.69549973,659.69,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969408840,1.69549973,659.7,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969409134,1.69549973,659.7,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969409339,1.69549973,659.71,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969410436,1.69549973,659.71,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969411246,1.69549973,659.71,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969411447,1.69549973,659.72,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969411742,1.69549973,659.72,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969413350,1.69549973,659.72,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969413545,1.69549973,659.72,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969413945,1.69549973,659.71,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969414352,1.69549973,659.72,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969415353,1.69549973,659.72,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969415752,1.69549973,659.72,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969416554,1.69549973,659.72,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969418052,1.69549973,659.73,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969418256,1.69549973,659.73,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969418956,1.69549973,659.74,658.74,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969419256,2.26744608,659.92,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969419257,1.69549973,659.73,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969419452,1.69549973,659.73,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969420956,1.69549973,659.73,658.77,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969422458,1.69549973,659.73,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969423252,1.69549973,659.74,658.75,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969424258,1.69549973,659.73,658.76,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969426457,1.69549973,659.72,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969426658,1.69549973,659.72,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969427960,1.69549973,659.71,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969428458,1.69549973,659.72,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969428657,1.69549973,659.72,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969428858,1.69549973,659.72,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969429755,1.69549973,659.73,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969432464,1.69549973,659.72,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969433763,1.69549973,659.72,658.82,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969436063,1.69549973,659.72,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969436263,1.69549973,659.73,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969436467,1.69549973,659.83,658.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969436664,1.69549973,659.83,658.67,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969436868,1.69549973,659.84,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969437070,1.69549973,659.84,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969438472,1.69549973,659.84,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969438968,1.69549973,659.84,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969440172,1.69549973,659.84,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969440974,1.69549973,659.84,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969441272,1.69549973,659.84,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969441674,1.69549973,659.84,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969441875,1.69549973,659.85,658.63,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969442074,1.69549973,659.86,658.65,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969442575,1.69549973,659.86,658.66,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969443173,1.69549973,659.86,658.68,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969443377,1.69549973,659.85,658.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969445376,1.69549973,659.84,658.69,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969446179,1.69549973,659.84,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969446180,1.69549973,659.84,658.7,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969447875,1.69549973,659.83,658.72,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969448079,0.26377425,660.13,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969448080,1.69549973,659.78,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969448483,1.69549973,659.79,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969448777,1.69549973,659.79,658.62,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969448778,1.69549973,659.78,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969449482,1.69549973,659.77,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969449982,1.69549973,659.76,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969451178,1.69549973,659.75,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969451381,1.69549973,659.75,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969453181,1.69549973,659.74,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969453482,1.69549973,659.75,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969453686,1.69549973,659.76,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969454481,1.69549973,659.75,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969455280,2.24695782,659.92,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969455281,1.69549973,659.76,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969456381,1.69549973,659.75,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969457382,1.69549973,659.74,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969458285,1.69549973,659.74,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969460289,1.69549973,659.72,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969460792,1.69549973,659.74,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969461490,1.69549973,659.74,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969461688,1.69549973,659.74,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969461689,1.69549973,659.73,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969463288,1.69549973,659.72,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969464393,1.69549973,659.72,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969464690,5.66861521,660.87,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969464691,1.69549973,659.71,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969464994,1.69549973,659.72,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969469000,1.69549973,659.74,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969470000,1.69549973,659.73,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969470498,1.69549973,659.73,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969470896,1.69549973,659.71,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969471096,1.69549973,659.72,659.05,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969471300,1.69549973,659.71,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969471500,1.69549973,659.73,659.08,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969471700,1.69549973,659.73,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969471900,1.69549973,659.73,659.08,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969473001,1.69549973,659.75,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969473203,1.69549973,659.75,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969473402,1.69549973,659.75,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969474203,1.69549973,659.75,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969476604,1.69549973,659.78,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969477203,1.69549973,659.78,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969477903,1.69549973,659.78,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969478203,1.69549973,659.78,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969478603,1.69549973,659.78,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969481202,1.69549973,659.78,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969481503,1.69549973,659.78,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969482706,1.69549973,659.79,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969483002,1.69549973,659.8,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969484107,1.00544481,659.97,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969484108,1.69549973,659.81,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969485605,1.69549973,659.82,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969486008,1.69549973,659.81,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969486606,1.69549973,659.8,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969488411,1.69549973,659.8,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969488912,1.69549973,659.8,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969489308,1.69549973,659.8,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969489512,1.69549973,659.81,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969490510,1.69549973,659.81,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969490511,1.69549973,659.8,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969491614,1.69549973,659.79,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969491814,1.69549973,659.78,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969492912,1.69549973,659.79,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969494013,1.69549973,659.78,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969494216,1.69549973,659.77,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969494415,1.69549973,659.77,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969494416,1.69549973,659.77,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969494816,1.69549973,659.76,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969495313,1.69549973,659.75,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969495917,1.69549973,659.75,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969496118,1.69549973,659.77,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969496414,1.69549973,659.77,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969496618,1.69549973,659.77,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969498817,1.69549973,659.76,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969502920,1.69549973,659.76,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969504023,1.69549973,659.76,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969505422,1.69549973,659.74,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969506022,1.69549973,659.73,659.07,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969507022,1.69549973,659.74,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969508323,1.69549973,659.73,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969508524,1.69549973,659.75,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969508728,1.69549973,659.76,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969509425,1.69549973,659.77,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969509625,3.66494337,660.13,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969509626,1.69549973,659.76,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969510325,1.69549973,659.77,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969513129,1.69549973,659.76,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969513926,1.69549973,659.76,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969514131,1.69549973,659.74,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969516734,1.69549973,659.76,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969517231,1.69549973,659.75,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969519432,1.69549973,659.75,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969519737,1.69549973,659.75,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969520438,1.69549973,659.75,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969522739,1.69549973,659.72,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969522934,1.69549973,659.72,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969523836,1.69549973,659.72,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969523837,1.69549973,659.7,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969524034,1.69549973,659.67,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969524241,1.69549973,659.67,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969525542,1.69549973,659.65,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969526638,1.00628717,659.78,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969526838,1.69598311,659.65,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969527841,1.69598311,659.72,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969531150,1.69598311,659.73,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969532151,1.69598311,659.73,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969533852,1.69598311,659.73,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969534450,1.69598311,659.75,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969535353,1.69598311,659.75,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969536254,1.69598311,659.76,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969537155,1.69598311,659.76,658.55,0.26374926]
["bitfinex-derivatives","BNBF0:USTF0",1751969537156,1.69598311,659.76,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969537752,1.69598311,659.73,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969538351,1.69598311,659.74,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969539752,1.69598311,659.72,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969542856,1.69540805,659.72,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969543057,1.69540805,659.72,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969544554,1.69540805,659.71,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969544954,1.69540805,659.72,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969545255,1.69540805,659.71,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969545955,1.69540805,659.69,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969546455,1.69540805,659.69,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969546654,1.69540805,659.71,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969547158,1.69540805,659.69,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969547753,1.69540805,659.7,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969548458,1.69540805,659.69,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969550956,1.69540805,659.69,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969551561,1.69540805,659.7,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969553858,1.69540805,659.7,658.84,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969553859,1.69540805,659.71,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969554259,1.69540805,659.71,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969555360,1.69540805,659.7,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969555563,1.69540805,659.7,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969556063,1.69540805,659.69,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969556561,1.69540805,659.69,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969556759,1.69540805,659.7,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969558064,1.69540805,659.71,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969558364,1.69540805,659.72,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969560065,1.69540805,659.72,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969561064,1.69540805,659.72,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969561065,1.69540805,659.72,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969565371,1.69540805,659.72,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969565671,0.26386625,659.84,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969565672,1.69540805,659.7,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969566466,1.69540805,659.7,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969567969,1.69540805,659.68,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969569069,1.69540805,659.68,658.8,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969569070,1.69540805,659.68,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969569970,1.69540805,659.7,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969571572,1.69540805,659.7,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969571573,1.69540805,659.69,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969571772,1.69540805,659.69,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969572672,1.69540805,659.7,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969573674,1.69540805,659.7,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969573975,1.69540805,659.7,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969574977,1.69540805,659.69,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969575577,1.69540805,659.69,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969578284,1.69540805,659.68,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969579188,1.69540805,659.66,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969579786,1.69540805,659.65,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969580583,1.69540805,659.63,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969580782,1.69540805,659.59,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969580986,1.69590255,659.59,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969581586,1.69590255,659.6,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969581782,1.69590255,659.57,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969582484,1.69590255,659.57,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969582682,1.69590255,659.57,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969582988,1.69590255,659.59,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969583384,1.69590255,659.58,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969585386,1.69590255,659.59,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969585688,1.69590255,659.61,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969588488,1.69590255,659.61,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969589095,1.69590255,659.69,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969589891,1.69590255,659.7,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969596099,1.69369097,659.72,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969597901,1.69369097,659.69,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969599000,1.69369097,659.68,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969599997,1.69369097,659.67,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969600398,1.69369097,659.67,658.77,2.53567499]
["bitfinex-derivatives","BNBF0:USTF0",1751969600598,1.69369097,659.68,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969601002,1.69369097,659.67,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969601296,1.69369097,659.68,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969601999,1.69369097,659.67,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969603004,1.69369097,659.64,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969603601,1.69369097,659.64,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969604507,1.69369097,659.63,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969605006,1.69369097,659.63,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969605402,1.69369097,659.64,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969605801,1.00555753,659.8,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969605802,1.69369097,659.65,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969606106,1.69369097,659.64,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969607506,1.69369097,659.65,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969609009,1.69369097,659.64,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969611211,1.69369097,659.65,658.81,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969611510,1.69369097,659.65,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969613510,1.69369097,659.67,658.77,2.53567499]
["bitfinex-derivatives","BNBF0:USTF0",1751969614611,1.69369097,659.67,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969615311,1.69369097,659.66,658.77,2.53567499]
["bitfinex-derivatives","BNBF0:USTF0",1751969615709,1.69369097,659.66,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969617416,1.69369097,659.65,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969617615,1.69369097,659.66,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969617816,1.69369097,659.66,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969617817,1.69369097,659.65,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969619213,1.69369097,659.66,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969620217,1.69369097,659.66,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969621218,1.69369097,659.65,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969621415,1.69369097,659.65,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969623319,1.69369097,659.64,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969623824,1.69369097,659.63,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969624123,1.69369097,659.63,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969624323,1.69369097,659.63,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969624724,1.0050478,659.79,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969624924,1.6938851,659.62,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969626924,1.6938851,659.62,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969627123,1.6938851,659.62,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969627322,1.6938851,659.63,658.83,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969627722,1.6938851,659.62,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969628127,1.6938851,659.63,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969628622,1.6938851,659.61,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969628826,1.6938851,659.62,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969630124,1.6938851,659.62,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969631225,1.6938851,659.61,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969631625,1.6938851,659.6,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969631929,1.6938851,659.6,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969632330,1.6938851,659.6,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969634328,1.6938851,659.59,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969636328,1.69526315,659.58,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969637330,1.69526315,659.58,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969637629,1.69526315,659.58,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969638230,1.69526315,659.57,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969638436,1.69526315,659.57,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969638835,1.69526315,659.57,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969639234,1.69526315,659.56,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969640030,1.69639725,659.56,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969640437,1.69639725,659.56,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969641231,1.69639725,659.56,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969641636,1.69639725,659.55,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969641836,1.69639725,659.56,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969642132,1.69646631,659.56,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969642835,1.69646631,659.57,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969643134,1.69646631,659.57,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969643135,1.69646631,659.58,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969644135,1.69646631,659.59,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969644433,1.69646631,659.6,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969646833,1.69646631,659.6,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969647339,1.69646631,659.6,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969647537,1.69646631,659.6,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969647939,1.69646631,659.59,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969649140,1.69646631,659.59,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969649836,1.69646631,659.59,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969652645,1.69646631,659.58,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969652845,1.69646631,659.58,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969654046,1.69646631,659.55,659.04,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969654448,1.69646631,659.58,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969655944,1.00659251,659.72,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969656144,1.69609668,659.58,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969657745,1.69609668,659.58,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969657944,1.69609668,659.58,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969660447,1.69609668,659.57,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969661853,1.69609668,659.57,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969664255,1.69609668,659.54,659.06,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969664456,1.69609668,659.55,659.03,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969665758,1.69609668,659.56,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969666057,1.69609668,659.58,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969670660,1.69609668,659.59,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969671266,1.69609668,659.59,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969672867,1.69609668,659.6,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969674768,1.69609668,659.6,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969674968,1.69609668,659.61,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969675166,0.26386625,659.84,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969675167,1.69609668,659.62,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969675869,1.69609668,659.61,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969676370,1.69609668,659.62,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969678872,1.69609668,659.62,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969680570,1.69609668,659.62,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969681873,1.69609668,659.61,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969682674,1.69609668,659.61,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969683271,1.69609668,659.6,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969684275,1.69609668,659.6,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969684973,1.69609668,659.58,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969686277,1.69609668,659.56,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969686478,1.69609668,659.56,658.99,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969686678,1.69609668,659.55,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969686974,1.69609668,659.55,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969689276,1.69609668,659.57,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969690079,1.69609668,659.56,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969690580,1.69609668,659.52,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969691181,1.69609668,659.52,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969691681,1.69609668,659.52,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969694781,1.69609668,659.53,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969696485,1.69609668,659.55,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969699185,1.69609668,659.54,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969700982,1.69609668,659.56,658.84,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969701687,1.69609668,659.63,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969702286,1.69609668,659.64,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969702888,1.69609668,659.64,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969703284,1.69609668,659.64,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969705391,1.69609668,659.64,658.78,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969705585,1.69609668,659.64,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969705586,1.69609668,659.64,658.79,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969710894,1.69609668,659.64,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969711092,1.69609668,659.63,658.8,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969711493,1.69609668,659.61,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969712192,1.69609668,659.6,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969712597,1.69609668,659.59,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969712792,1.69609668,659.58,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969715295,1.69609668,659.57,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969715494,1.69609668,659.55,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969715795,1.69609668,659.55,659.0,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969717604,1.69609668,659.55,659.01,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969717798,1.69609668,659.54,659.02,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969719202,1.69609668,659.56,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969720800,1.69609668,659.56,658.98,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969721506,1.69609668,659.57,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969725707,1.69609668,659.57,658.83,3.40771311]
["bitfinex-derivatives","BNBF0:USTF0",1751969725708,1.69609668,659.56,658.97,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969726911,1.69609668,659.58,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969727409,1.69609668,659.6,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969727806,1.69609668,659.59,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969728109,1.69609668,659.6,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969728307,1.69609668,659.59,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969728812,1.69609668,659.6,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969729008,1.69609668,659.59,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969731414,1.69609668,659.59,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969732311,1.69609668,659.59,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969732716,1.69609668,659.59,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969734418,1.69609668,659.59,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969735216,1.69609668,659.6,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969735418,1.69609668,659.59,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969738218,1.69609668,659.59,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969738822,1.69609668,659.59,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969740119,1.69609668,659.59,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969740419,1.69609668,659.6,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969741319,1.69609668,659.59,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969742418,1.69609668,659.59,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969743923,1.69609668,659.61,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969744424,1.69609668,659.6,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969745324,1.69609668,659.59,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969745523,1.69609668,659.6,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969748525,1.69609668,659.59,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969750425,1.69609668,659.6,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969750630,1.69609668,659.54,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969754435,1.69609668,659.53,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969754729,1.69609668,659.51,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969755133,1.69609668,659.51,658.96,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969755329,1.69609668,659.51,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969756131,1.69609668,659.51,658.95,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969756635,1.69609668,659.52,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969757733,1.69609668,659.51,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969757933,1.69609668,659.56,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969758437,1.69609668,659.57,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969760137,1.69609668,659.56,658.77,0.26386625]
["bitfinex-derivatives","BNBF0:USTF0",1751969760338,1.69609668,659.56,658.6,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969760541,1.69609668,659.56,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969761239,1.69609668,659.57,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969762840,1.69609668,659.58,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969765142,0.26395531,659.64,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969765143,1.69609668,659.59,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969768039,1.69609668,659.53,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969772642,1.69609668,659.5,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969772945,1.69609668,659.49,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969773145,1.69609668,659.5,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969773345,1.69609668,659.52,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969773543,1.69609668,659.51,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969775145,1.69609668,659.53,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969782652,1.69609668,659.49,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969784049,1.69609668,659.48,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969784547,1.69609668,659.49,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969785148,1.69609668,659.47,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969785348,1.69609668,659.48,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969787254,1.00585889,659.62,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969787255,1.69609668,659.49,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969788351,1.69609668,659.48,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969790152,1.69609668,659.5,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969790756,1.69609668,659.51,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969792157,1.69609668,659.5,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969793558,1.69609668,659.49,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969794458,1.69609668,659.47,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969799161,1.00585889,659.62,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969799162,1.69609668,659.45,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969800164,1.69609668,659.46,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969801170,1.69609668,659.45,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969801866,1.69609668,659.46,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969802366,1.69609668,659.45,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969804369,1.69609668,659.46,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969805472,1.69609668,659.47,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969806973,1.69609668,659.48,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969807172,1.69609668,659.47,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969812277,1.69609668,659.46,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969812874,1.69609668,659.47,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969813377,1.69609668,659.46,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969813578,1.69609668,659.49,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969814577,1.69609668,659.48,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969815174,1.69609668,659.47,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969815979,1.69609668,659.48,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969816179,1.69609668,659.47,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969816683,1.69609668,659.45,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969816977,1.69609668,659.43,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969817580,1.69609668,659.44,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969818777,1.69609668,659.46,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969818982,1.69609668,659.51,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969820385,1.69609668,659.53,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969821386,1.69609668,659.54,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969821583,1.69609668,659.53,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969821783,1.69609668,659.57,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969822185,1.69609668,659.58,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969822687,1.69609668,659.57,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969823384,1.69609668,659.58,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969823587,1.69609668,659.55,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969824188,1.69609668,659.57,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969824386,1.69609668,659.62,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969824889,1.69609668,659.62,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969825290,1.69609668,659.63,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969825491,1.69609668,659.62,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969825688,1.69609668,659.63,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969826191,1.69609668,659.63,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969826391,1.69609668,659.63,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969826392,1.69609668,659.63,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969826691,1.69609668,659.62,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969826889,1.69609668,659.61,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969827292,1.69609668,659.61,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969827788,1.69609668,659.62,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969828089,1.69609668,659.61,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969828292,1.69609668,659.61,658.92,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969828490,1.69609668,659.62,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969828992,1.69609668,659.64,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969829393,1.69609668,659.64,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969830392,1.69609668,659.6,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969831293,1.69609668,659.61,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969831693,1.69609668,659.62,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969832096,1.69609668,659.66,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969832295,1.69609668,659.67,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969832793,1.69609668,659.66,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969833292,1.69609668,659.68,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969833694,1.69609668,659.69,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969834292,1.69609668,659.7,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969834496,1.69193444,659.72,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969834798,1.69193444,659.75,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969834998,1.69193444,659.76,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969839996,1.69193444,659.8,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969840300,1.69193444,659.8,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969840601,1.69193444,659.81,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969840895,1.69193444,659.81,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969841397,1.69193444,659.82,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969841700,1.69193444,659.81,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969841895,1.69193444,659.8,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969842301,1.69193444,659.79,658.94,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969843296,1.69193444,659.8,658.93,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969843701,1.69193444,659.8,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969845298,1.69193444,659.81,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969845503,1.69193444,659.8,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969846202,1.69193444,659.81,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969846402,1.69193444,659.81,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969846799,1.69193444,659.82,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969847204,1.69193444,659.83,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969847603,1.69193444,659.83,658.84,2.53576405]
["bitfinex-derivatives","BNBF0:USTF0",1751969849303,1.69193444,659.84,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969849807,1.69193444,659.85,658.84,0.26395531]
["bitfinex-derivatives","BNBF0:USTF0",1751969850908,1.69193444,659.85,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969851108,1.69193444,659.86,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969851509,1.69193444,659.85,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969851810,1.69193444,659.83,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969852708,1.69193444,659.84,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969852906,1.69193444,659.83,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969853810,1.69193444,659.84,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969854210,1.69193444,659.83,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969854808,1.69193444,659.84,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969855208,1.69193444,659.83,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969857210,1.69193444,659.82,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969859309,1.69193444,659.81,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969859510,1.69193444,659.77,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969860914,1.69193444,659.75,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969861315,1.69193444,659.73,658.88,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969861511,1.69193444,659.73,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969861715,1.69193444,659.73,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969861716,1.69193444,659.74,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969862412,1.69193444,659.73,658.89,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969863315,1.69193444,659.72,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969863817,1.69193444,659.71,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969864712,1.69193444,659.69,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969868315,1.69193444,659.68,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969870115,1.69193444,659.67,658.85,3.65180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969870521,1.69193444,659.67,658.85,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751969871021,1.69193444,659.67,658.84,2.53576405]
["bitfinex-derivatives","BNBF0:USTF0",1751969871222,1.69193444,659.67,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969872224,1.69193444,659.66,658.85,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969873221,1.69193444,659.66,658.86,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969873420,1.69193444,659.64,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969873625,1.69193444,659.65,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969873825,1.69193444,659.63,658.84,2.53576405]
["bitfinex-derivatives","BNBF0:USTF0",1751969874319,1.69193444,659.62,658.85,4.37080874]
["bitfinex-derivatives","BNBF0:USTF0",1751969874826,1.69193444,659.62,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969875426,1.69193444,659.61,658.85,4.37080874]
["bitfinex-derivatives","BNBF0:USTF0",1751969875627,1.69193444,659.62,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969876223,1.69193444,659.61,658.85,4.37080874]
["bitfinex-derivatives","BNBF0:USTF0",1751969876427,1.69193444,659.6,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969877323,1.00512319,659.74,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969877324,1.69193444,659.59,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969883029,1.69193444,659.6,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969883229,1.69193444,659.59,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969883827,1.69193444,659.56,658.9,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969884026,1.69193444,659.56,658.91,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969884226,1.69193444,659.57,658.87,2.27180874]
["bitfinex-derivatives","BNBF0:USTF0",1751969884731,1.69193444,659.58,658.85,4.37080874]
["bitfinex-derivatives","BNBF0:USTF0",1751969887229,1.69193444,659.59,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969887932,1.69193444,659.67,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969888132,1.69193444,659.7,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969888330,1.69193444,659.73,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969888930,1.69193444,659.74,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969889133,1.69193444,659.73,658.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751969890137,1.69193444,659.73,658.96,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969890839,1.69193444,659.74,658.95,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969892537,1.69193444,659.74,658.94,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969892940,1.69193444,659.72,659.01,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969893340,1.69193444,659.73,659.01,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969893840,1.69193444,659.72,659.01,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969895444,1.69193444,659.72,659.02,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969896140,1.69193444,659.71,659.03,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969896441,1.69193444,659.72,659.02,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969897142,1.69193444,659.71,659.03,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969897341,1.69193444,659.71,659.04,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969898847,1.69193444,659.7,659.05,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969899346,1.69193444,659.68,659.06,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969899643,0.26385824,659.92,659.06,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969899644,1.69193444,659.69,659.06,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969899846,1.69193444,659.74,659.13,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969900342,1.69193444,659.75,659.14,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969901448,1.69193444,659.75,659.13,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969902148,1.69193444,659.76,659.13,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969906050,1.69193444,659.78,659.11,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969907049,1.69193444,659.77,659.11,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969909648,1.69193444,659.76,659.13,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969909852,1.69193444,659.75,659.14,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969910251,1.69193444,659.76,659.14,1.70143538]
["bitfinex-derivatives","BNBF0:USTF0",1751969911654,1.69193444,659.76,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969912757,1.69193444,659.76,659.15,3.37743538]
["bitfinex-derivatives","BNBF0:USTF0",1751969914152,1.69193444,659.76,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969915354,1.69193444,659.76,659.15,3.37743538]
["bitfinex-derivatives","BNBF0:USTF0",1751969915556,1.69193444,659.76,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969915953,1.69193444,659.79,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969916457,1.69193444,659.73,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969920556,1.69193444,659.75,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969920761,1.69193444,659.79,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969922260,1.69193444,659.8,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969923059,1.69193444,659.79,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969923262,1.69193444,659.78,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969926563,1.69193444,659.81,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969931769,1.69193444,659.8,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969933273,1.69193444,659.76,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969935575,1.69193444,659.68,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969936877,1.69193444,659.67,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969938378,1.69193444,659.66,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969938879,1.69193444,659.68,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969941280,1.69193444,659.67,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969941484,1.69193444,659.68,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969942486,1.00523935,659.83,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969942487,1.69193444,659.69,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969943989,1.00541046,659.84,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969944289,1.69462748,659.69,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969946189,1.69462748,659.68,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969946690,1.43099711,659.74,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969946892,2.26744608,660.95,659.15,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751969947088,0.26362538,660.94,660.01,1.70019023]
["bitfinex-derivatives","BNBF0:USTF0",1751969947290,0.26362538,660.94,660.19,1.70019023]
["bitfinex-derivatives","BNBF0:USTF0",1751969947488,0.26362538,660.94,659.95,1.70019023]
["bitfinex-derivatives","BNBF0:USTF0",1751969948194,0.26362538,660.94,659.96,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969948394,0.26362538,660.94,659.97,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969948592,0.26362538,660.94,659.98,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969948788,0.26362538,660.94,659.99,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969949088,0.26362538,660.94,660.0,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969949293,0.26362538,660.94,660.01,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969949495,0.26362538,660.94,660.02,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969949694,0.26362538,660.94,660.03,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969949894,0.26362538,660.94,660.04,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969950096,0.26362538,660.94,660.05,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969950297,0.26362538,660.94,660.06,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969950597,0.26362538,660.94,660.07,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969950794,0.26362538,660.94,660.08,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969950996,0.26362538,660.94,660.09,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969951194,0.26362538,660.94,660.1,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969951397,0.26362538,660.94,660.11,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969951598,0.26362538,660.94,660.12,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969951792,0.26362538,660.94,660.13,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969952094,0.26362538,660.94,660.14,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969952398,0.26362538,660.94,660.15,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969952593,0.26362538,660.94,660.16,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969952794,0.26362538,660.94,660.17,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969952994,0.26362538,660.94,660.18,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969953197,0.26362538,660.94,660.19,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969953493,0.26362538,660.94,660.2,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969953693,0.26362538,660.94,660.21,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969953895,0.26362538,660.94,660.22,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969954098,0.26362538,660.94,660.23,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969954296,0.26362538,660.94,660.24,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969954496,0.26362538,660.94,660.25,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969954699,0.26362538,660.94,659.51,2.26692031]
["bitfinex-derivatives","BNBF0:USTF0",1751969954700,0.26362538,660.94,660.26,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969954895,0.26362538,660.94,659.31,0.26342383]
["bitfinex-derivatives","BNBF0:USTF0",1751969954896,0.26362538,660.94,660.27,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969955100,0.26362538,660.94,660.28,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969955300,0.26362538,660.94,660.29,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969955502,0.26362538,660.94,660.3,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969955802,0.26362538,660.94,660.31,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969956000,0.26362538,660.94,659.62,1.67777106]
["bitfinex-derivatives","BNBF0:USTF0",1751969956001,0.26362538,660.94,660.32,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969956296,0.26362538,660.94,660.33,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969956500,0.26362538,660.94,660.34,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969956699,0.26362538,660.94,660.35,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969956900,0.26362538,660.94,660.36,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969957104,0.26362538,660.94,660.37,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969957305,0.26362538,660.94,660.38,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969957502,0.26362538,660.94,660.39,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969957802,0.26362538,660.94,660.4,0.58980008]
["bitfinex-derivatives","BNBF0:USTF0",1751969958002,0.26362538,660.94,659.64,1.67777106]
["bitfinex-derivatives","BNBF0:USTF0",1751969958306,0.26362538,660.94,659.65,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969958503,0.26362538,660.94,659.66,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969958806,0.26362538,660.94,659.67,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969959000,0.26362538,660.94,659.68,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969959200,0.26362538,660.94,659.69,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969959403,0.26362538,660.94,659.7,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969959606,0.26362538,660.94,659.71,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969959904,0.26362538,660.94,659.72,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969960103,0.26362538,660.94,659.73,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969960302,0.26362538,660.94,659.74,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969960606,0.26362538,660.94,659.33,2.26692031]
["bitfinex-derivatives","BNBF0:USTF0",1751969960607,0.26362538,660.94,659.75,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969960807,0.26362538,660.94,659.76,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969961005,0.26362538,660.94,659.77,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969961208,0.26362538,660.94,659.78,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969961407,0.26362538,660.94,659.31,0.26342383]
["bitfinex-derivatives","BNBF0:USTF0",1751969961408,0.26362538,660.94,659.79,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969961608,0.26362538,660.94,659.8,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969961805,0.26362538,660.94,659.49,1.67777106]
["bitfinex-derivatives","BNBF0:USTF0",1751969961806,0.26362538,660.94,659.81,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969962006,0.26362538,660.94,659.82,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969962204,0.26362538,660.94,659.49,1.67777106]
["bitfinex-derivatives","BNBF0:USTF0",1751969962205,0.26362538,660.94,659.83,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969962508,0.26362538,660.94,659.84,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969962704,0.26362538,660.94,659.85,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969963007,0.26362538,660.94,659.86,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969963207,0.26362538,660.94,659.87,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969963405,0.26362538,660.94,659.48,1.67777106]
["bitfinex-derivatives","BNBF0:USTF0",1751969963406,0.26362538,660.94,659.88,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969963604,0.26362538,660.94,659.89,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969963807,0.26362538,660.94,659.9,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969964005,0.26362538,660.94,659.91,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969964310,0.26362538,660.94,659.92,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969964610,0.26362538,660.94,659.93,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969964810,0.26362538,660.94,659.94,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969965006,0.26362538,660.94,659.95,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969965210,0.26362538,660.94,659.37,2.26692031]
["bitfinex-derivatives","BNBF0:USTF0",1751969965211,0.26362538,660.94,659.96,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969965411,0.26362538,660.94,659.97,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969965609,0.26362538,660.94,659.98,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969965908,0.26362538,660.94,659.99,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969966112,0.26362538,660.94,660.0,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969966313,0.26362538,660.94,660.01,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969966513,0.26362538,660.94,660.02,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969966712,0.26362538,660.94,660.03,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969966914,0.26362538,660.94,660.04,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969967212,0.26362538,660.94,660.05,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969967512,0.26362538,660.94,660.06,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969967716,0.26362538,660.94,660.07,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969967911,0.26362538,660.94,660.08,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969968210,0.26362538,660.94,660.09,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969968416,0.26362538,660.94,660.1,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969968609,0.26362538,660.94,660.11,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969968913,0.26362538,660.94,660.12,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969969115,0.26362538,660.94,660.13,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969969315,0.26362538,660.94,660.14,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969969515,0.26362538,660.94,660.15,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969969716,0.26362538,660.94,660.16,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969969917,0.26362538,660.94,660.17,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969970114,0.26362538,660.94,660.18,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969970316,0.26362538,660.94,660.19,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969970615,0.26362538,660.94,660.2,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969970811,0.26362538,660.94,660.21,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969971015,0.26362538,660.94,660.22,0.58463144]
["bitfinex-derivatives","BNBF0:USTF0",1751969971213,0.26362538,660.94,660.23,0.5823645]
["bitfinex-derivatives","BNBF0:USTF0",1751969971414,0.26362538,660.94,660.24,0.5823645]
["bitfinex-derivatives","BNBF0:USTF0",1751969971718,0.26362538,660.94,660.25,0.5823645]
["bitfinex-derivatives","BNBF0:USTF0",1751969971915,0.26362538,660.94,660.26,0.5823645]
["bitfinex-derivatives","BNBF0:USTF0",1751969972216,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969972415,0.26362538,660.94,660.07,0.58227917]
["bitfinex-derivatives","BNBF0:USTF0",1751969972616,0.26362538,660.94,660.08,0.58227917]
["bitfinex-derivatives","BNBF0:USTF0",1751969972817,0.26362538,660.94,660.09,0.58227917]
["bitfinex-derivatives","BNBF0:USTF0",1751969973014,0.26362538,660.94,660.1,0.58227917]
["bitfinex-derivatives","BNBF0:USTF0",1751969973221,0.26362538,660.94,660.11,0.58227917]
["bitfinex-derivatives","BNBF0:USTF0",1751969973420,0.26362538,660.94,660.12,0.58227917]
["bitfinex-derivatives","BNBF0:USTF0",1751969973620,0.26362538,660.94,660.13,0.58227917]
["bitfinex-derivatives","BNBF0:USTF0",1751969973817,0.26362538,660.94,660.14,0.58227917]
["bitfinex-derivatives","BNBF0:USTF0",1751969974018,0.26362538,660.94,660.15,0.58227917]
["bitfinex-derivatives","BNBF0:USTF0",1751969974221,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969974222,0.26362538,660.94,660.16,0.5822445]
["bitfinex-derivatives","BNBF0:USTF0",1751969974419,0.26362538,660.94,660.17,0.5822445]
["bitfinex-derivatives","BNBF0:USTF0",1751969974624,0.26362538,660.94,660.18,0.5822445]
["bitfinex-derivatives","BNBF0:USTF0",1751969974823,0.26362538,660.94,660.19,0.5822445]
["bitfinex-derivatives","BNBF0:USTF0",1751969975123,0.26362538,660.94,660.2,0.5822445]
["bitfinex-derivatives","BNBF0:USTF0",1751969975419,0.26362538,660.94,660.21,0.5822445]
["bitfinex-derivatives","BNBF0:USTF0",1751969975620,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969975821,0.26362538,660.94,660.07,0.58223486]
["bitfinex-derivatives","BNBF0:USTF0",1751969976023,0.26362538,660.94,660.08,0.58223486]
["bitfinex-derivatives","BNBF0:USTF0",1751969976219,0.26362538,660.94,660.09,0.58223486]
["bitfinex-derivatives","BNBF0:USTF0",1751969976422,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969976423,0.26362538,660.94,660.1,0.58223486]
["bitfinex-derivatives","BNBF0:USTF0",1751969976620,0.26362538,660.94,660.11,0.58223486]
["bitfinex-derivatives","BNBF0:USTF0",1751969976922,0.26362538,660.94,660.12,0.58223486]
["bitfinex-derivatives","BNBF0:USTF0",1751969977123,0.26362538,660.94,660.13,0.58224732]
["bitfinex-derivatives","BNBF0:USTF0",1751969977324,0.26362538,660.94,660.14,0.58224732]
["bitfinex-derivatives","BNBF0:USTF0",1751969977526,0.26362538,660.94,660.15,0.58224732]
["bitfinex-derivatives","BNBF0:USTF0",1751969977821,0.26362538,660.94,660.16,0.58224732]
["bitfinex-derivatives","BNBF0:USTF0",1751969978025,0.26362538,660.94,660.17,0.58224732]
["bitfinex-derivatives","BNBF0:USTF0",1751969978221,0.26362538,660.94,660.18,0.58224732]
["bitfinex-derivatives","BNBF0:USTF0",1751969978423,0.26362538,660.94,660.19,0.58224732]
["bitfinex-derivatives","BNBF0:USTF0",1751969978625,0.26362538,660.94,660.2,0.58224732]
["bitfinex-derivatives","BNBF0:USTF0",1751969978824,0.26362538,660.94,660.21,0.58224732]
["bitfinex-derivatives","BNBF0:USTF0",1751969979025,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969979226,0.26362538,660.94,660.07,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969979523,0.26362538,660.94,660.08,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969979722,0.26362538,660.94,660.09,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969979926,0.26362538,660.94,660.1,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969980127,0.26362538,660.94,660.11,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969980327,0.26362538,660.94,660.12,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969980527,0.26362538,660.94,660.13,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969980826,0.26362538,660.94,660.14,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969981023,0.26362538,660.94,660.15,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969981227,0.26362538,660.94,660.16,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969981427,0.26362538,660.94,660.17,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969981623,0.26362538,660.94,660.18,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969981823,0.26362538,660.94,660.19,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969982126,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969982127,0.26362538,660.94,660.2,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969982428,0.26362538,660.94,660.21,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969982722,0.26362538,660.94,660.22,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969982927,0.26362538,660.94,660.23,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969983123,0.26362538,660.94,660.24,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969983324,0.26362538,660.94,660.25,0.58235721]
["bitfinex-derivatives","BNBF0:USTF0",1751969983529,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969983728,0.26362538,660.94,660.07,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969984025,0.26362538,660.94,660.08,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969984223,0.26362538,660.94,660.09,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969984428,0.26362538,660.94,660.1,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969984629,0.26362538,660.94,660.11,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969984826,0.26362538,660.94,660.12,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969985129,0.26362538,660.94,660.13,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969985328,0.26362538,660.94,660.14,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969985526,0.26362538,660.94,660.15,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969985726,0.26362538,660.94,660.16,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969985928,0.26362538,660.94,660.17,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969986129,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969986130,0.26362538,660.94,660.18,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969986331,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969986332,0.26362538,660.94,660.19,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969986530,0.26362538,660.94,660.2,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969986832,0.26362538,660.94,660.21,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969987030,0.26362538,660.94,660.22,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969987230,0.26362538,660.94,660.23,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969987529,0.26362538,660.94,660.24,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969987725,0.26362538,660.94,660.25,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969987924,0.26362538,660.94,660.26,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969988129,0.26362538,660.94,660.27,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969988324,0.26362538,660.94,660.28,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969988528,0.26362538,660.94,660.29,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969988725,0.26362538,660.94,660.3,0.58278733]
["bitfinex-derivatives","BNBF0:USTF0",1751969988930,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969989231,0.26362538,660.94,660.07,0.58297568]
["bitfinex-derivatives","BNBF0:USTF0",1751969989429,0.26362538,660.94,660.08,0.58297568]
["bitfinex-derivatives","BNBF0:USTF0",1751969989631,0.26362538,660.94,660.09,0.58297568]
["bitfinex-derivatives","BNBF0:USTF0",1751969989832,0.26362538,660.94,660.1,0.58297568]
["bitfinex-derivatives","BNBF0:USTF0",1751969990031,0.26362538,660.94,660.11,0.58297568]
["bitfinex-derivatives","BNBF0:USTF0",1751969990231,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969990232,0.26362538,660.94,660.12,0.58297568]
["bitfinex-derivatives","BNBF0:USTF0",1751969990431,0.26362538,660.94,660.13,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969990631,0.26362538,660.94,660.14,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969990932,0.26362538,660.94,660.15,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969991228,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969991229,0.26362538,660.94,660.16,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969991427,0.26362538,660.94,660.17,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969991628,0.26362538,660.94,660.18,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969991834,0.26362538,660.94,660.19,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969992033,0.26362538,660.94,660.2,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969992227,0.26362538,660.94,660.21,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969992432,0.26362538,660.94,660.22,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969992728,0.26362538,660.94,660.23,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969993030,0.26362538,660.94,660.24,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969993232,0.26362538,660.94,660.25,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969993433,0.26362538,660.94,660.26,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969993629,0.26362538,660.94,660.27,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969993833,0.26362538,660.94,660.28,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969994033,0.26362538,660.94,660.29,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969994333,0.26362538,660.94,660.3,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969994530,0.26362538,660.94,660.31,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969994732,0.26362538,660.94,660.32,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969994931,0.26362538,660.94,660.33,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969995133,0.26362538,660.94,660.34,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969995329,0.26362538,660.94,660.35,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969995533,0.26362538,660.94,660.36,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969995829,0.26362538,660.94,660.37,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969996132,0.26362538,660.94,660.38,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969996328,0.26362538,660.94,660.39,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969996534,0.26362538,660.94,660.4,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969996734,0.26362538,660.94,660.41,0.58339255]
["bitfinex-derivatives","BNBF0:USTF0",1751969997028,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969997229,0.26362538,660.94,660.07,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969997430,0.26362538,660.94,660.08,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969997633,0.26362538,660.94,660.09,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969997833,0.26362538,660.94,660.1,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969998029,0.26362538,660.94,660.11,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969998332,0.26362538,660.94,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751969998333,0.26362538,660.94,660.12,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969998531,0.26362538,660.94,660.13,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969998733,0.26362538,660.94,660.14,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969998932,0.26362538,660.94,660.15,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969999128,0.26362538,660.94,660.16,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969999430,0.26362538,660.94,660.17,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969999733,0.26362538,660.94,660.18,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751969999933,0.26362538,660.94,660.19,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970000234,0.26362538,660.94,660.2,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970000531,0.26362538,660.94,660.21,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970000732,0.26362538,660.94,660.22,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970000930,0.26362538,660.94,660.23,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970001133,0.26362538,660.94,660.24,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970001334,0.26362538,660.94,660.25,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970001533,2.26744608,661.13,660.26,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970001731,0.2634318,660.77,660.27,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970001935,0.2634318,660.77,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751970001936,2.26744608,661.2,660.28,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970002131,2.26744608,661.2,660.29,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970002336,2.26744608,661.2,660.3,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970002536,2.26744608,661.16,660.31,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970002735,2.26744608,661.16,660.32,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970002934,2.26744608,661.16,660.33,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970003133,0.26342183,660.96,660.34,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970003334,0.26342183,660.96,660.35,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970003533,0.26342183,660.96,660.36,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970003832,0.26342183,660.96,660.37,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970004136,0.26342183,660.96,660.38,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970004337,0.26342183,660.96,660.39,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970004537,0.26342183,660.96,660.4,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970004737,0.26342183,660.96,660.41,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970005033,0.26342183,660.96,660.42,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970005232,0.26342183,660.96,660.43,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970005438,0.26342183,660.96,660.44,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970005739,0.26342183,660.96,660.45,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970005934,0.26342183,660.96,660.46,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970006137,0.26342183,660.96,660.47,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970006335,2.26744608,660.95,660.48,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970006539,2.26744608,660.82,660.49,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970006835,1.69655689,660.64,660.5,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970007038,1.69655689,660.64,660.51,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970007334,0.26342183,660.96,660.52,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970007335,1.69655689,660.63,660.52,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970007535,1.69655689,660.61,660.53,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970007735,1.69655689,660.61,660.54,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970007935,1.69655689,660.61,660.55,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970008132,1.69655689,660.61,660.56,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970008337,1.69655689,660.61,660.57,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970008635,1.69655689,660.61,660.58,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970008834,1.69655689,660.61,660.59,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970009133,1.69655689,660.61,660.6,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970009634,1.69655689,660.62,660.6,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970009935,1.69655689,660.62,660.61,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970011239,1.69655689,660.69,660.61,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970011436,1.69655689,660.69,660.62,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970011741,1.69655689,660.71,660.63,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970011934,1.69817518,660.71,660.64,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970012139,1.69817518,660.71,660.65,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970012336,1.69817518,660.71,660.66,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970012541,1.69817518,660.71,660.67,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970012741,1.69817518,660.71,660.68,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970012940,1.69817518,660.71,660.69,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970013143,1.69817518,660.71,660.7,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970016046,1.69817518,660.72,660.7,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970016248,1.69817518,660.72,660.71,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970016444,2.26744608,660.95,660.71,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970016744,2.26744608,660.95,660.72,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970016946,2.26744608,660.95,660.73,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970017142,2.26744608,660.95,660.74,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970017343,2.26744608,660.95,660.75,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970017543,2.26744608,660.94,660.76,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970017746,2.26744608,660.94,660.77,0.58517204]
["bitfinex-derivatives","BNBF0:USTF0",1751970017945,2.26744608,660.94,660.78,0.59324851]
["bitfinex-derivatives","BNBF0:USTF0",1751970018149,2.53086791,660.96,660.79,0.59324851]
["bitfinex-derivatives","BNBF0:USTF0",1751970018347,2.53086791,660.96,660.8,0.59324851]
["bitfinex-derivatives","BNBF0:USTF0",1751970018547,2.53086791,660.96,660.81,0.59324851]
["bitfinex-derivatives","BNBF0:USTF0",1751970018747,2.53086791,660.96,660.82,0.59324851]
["bitfinex-derivatives","BNBF0:USTF0",1751970018950,2.53086791,660.96,660.83,0.59324851]
["bitfinex-derivatives","BNBF0:USTF0",1751970019151,2.53086791,660.96,660.84,0.59324851]
["bitfinex-derivatives","BNBF0:USTF0",1751970019352,2.26744608,660.93,660.85,0.59324851]
["bitfinex-derivatives","BNBF0:USTF0",1751970019654,2.26744608,660.93,660.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1751970019854,1.69875162,660.7,660.07,0.59325887]
["bitfinex-derivatives","BNBF0:USTF0",1751970020051,1.69875162,660.7,660.08,0.59325887]
["bitfinex-derivatives","BNBF0:USTF0",1751970020253,1.69875162,660.7,660.09,0.59325887]
["bitfinex-derivatives","BNBF0:USTF0",1751970020453,1.69875162,660.7,660.1,0.59325887]
["bitfinex-derivatives","BNBF0:USTF0",1751970020654,1.69875162,660.7,660.11,0.59325887]
["bitfinex-derivatives","BNBF0:USTF0",1751970020853,1.69875162,660.71,660.12,0.59325887]
["bitfinex-derivatives","BNBF0:USTF0",1751970021055,1.69875162,660.71,660.13,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970021250,1.69875162,660.71,660.14,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970021454,1.69875162,660.7,660.15,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970021652,1.69875162,660.7,660.16,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970021855,1.69875162,660.69,660.17,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970022155,1.69875162,660.69,660.18,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970022455,1.69875162,660.69,660.19,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970022654,1.69875162,660.69,660.2,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970022955,1.69875162,660.69,660.01,1.70086582]
["bitfinex-derivatives","BNBF0:USTF0",1751970022956,1.69875162,660.69,660.21,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970023255,1.69875162,660.69,660.22,2.58226888]
["bitfinex-derivatives","BNBF0:USTF0",1751970023454,1.69875162,660.69,660.23,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970023651,1.69875162,660.69,660.24,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970023851,1.69875162,660.69,660.25,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970024056,1.69875162,660.69,660.26,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970024351,1.69875162,660.69,660.27,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970024553,1.69875162,660.69,660.28,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970024751,1.69875162,660.69,660.29,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970025055,1.69875162,660.69,660.3,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970025252,1.69875162,660.69,660.31,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970025453,1.69875162,660.68,660.32,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970025658,1.69875162,660.68,660.33,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970025954,1.69875162,660.68,660.34,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970026157,1.69875162,660.68,660.35,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970026357,1.69875162,660.68,660.36,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970026654,1.69875162,660.68,660.37,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970026854,1.69875162,660.68,660.38,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970027054,1.69875162,660.68,660.39,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970027358,1.69875162,660.7,660.4,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970027555,1.69875162,660.7,660.41,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970027757,1.69875162,660.7,660.42,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970028056,1.69875162,660.69,660.43,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970028255,1.69875162,660.69,660.44,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970028459,1.69875162,660.69,660.45,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970028657,1.69875162,660.69,660.46,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970028857,1.69875162,660.69,660.47,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970029060,1.69875162,660.69,660.48,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970029257,1.69875162,660.69,660.49,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970029462,1.69875162,660.69,660.5,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970029761,1.69875162,660.69,660.51,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970029958,1.69875162,660.69,660.52,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970030161,1.69875162,660.69,660.53,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970030358,1.69875162,660.69,660.54,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970030561,1.69875162,660.67,660.55,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970030758,1.69875162,660.67,660.56,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970030958,1.69875162,660.67,660.57,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970031259,1.69875162,660.67,660.58,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970031561,1.69875162,660.67,660.59,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970031765,1.69875162,660.67,660.6,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970032061,1.69875162,660.67,660.61,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970032266,1.69875162,660.67,660.62,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970032466,1.69875162,660.67,660.63,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970032664,1.69875162,660.66,660.64,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970032868,1.69875162,660.77,660.65,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970033069,1.69875162,660.81,660.66,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970033365,1.69875162,660.8,660.67,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970033564,1.69875162,660.8,660.68,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970033763,1.69875162,660.81,660.69,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970033965,1.69875162,660.73,660.7,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970034164,1.69875162,660.72,660.71,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970034365,0.26342183,660.96,660.71,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970034366,1.69836398,660.76,660.71,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970034564,1.69836398,660.76,660.72,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970034768,2.26744608,660.84,660.73,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970034964,2.26744608,660.84,660.74,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970035165,2.26744608,660.84,660.75,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970035367,2.26744608,660.84,660.76,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970035566,2.26744608,660.85,660.77,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970035868,2.26744608,660.88,660.78,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970036065,2.26744608,660.88,660.79,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970036368,2.26744608,660.86,660.8,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970036564,2.26744608,660.89,660.81,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970036869,2.26744608,660.89,660.82,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970037064,2.26744608,660.89,660.83,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970037263,2.26744608,660.89,660.84,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970037467,2.26744608,660.9,660.85,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970037766,2.26744608,660.9,660.86,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970037964,0.26342183,660.96,660.87,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970038165,0.26342183,660.96,660.88,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970038470,0.26342183,660.96,660.89,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970038670,0.26342183,660.96,660.9,0.59326888]
["bitfinex-derivatives","BNBF0:USTF0",1751970038967,0.26342183,660.96,660.91,0.59241237]
["bitfinex-derivatives","BNBF0:USTF0",1751970039266,0.26342183,660.96,660.92,0.39241237]
["bitfinex-derivatives","BNBF0:USTF0",1751970039470,0.26342183,660.96,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970039666,1.6968293,660.84,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970040072,1.6968293,660.87,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970040569,1.6968293,660.84,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970040971,1.6968293,660.85,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970041371,1.6968293,660.86,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970041568,1.6968293,660.85,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970043272,1.6968293,660.83,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970043476,1.6968293,660.79,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970043976,1.6968293,660.8,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970044177,1.6968293,660.78,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970045177,1.6968293,660.82,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970046079,1.6968293,660.76,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970046577,1.6968293,660.74,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970048080,1.6968293,660.75,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970048979,1.6968293,660.77,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970049175,1.6968293,660.74,660.22,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1751970049375,1.6968293,660.74,659.92,1.70086582]
["bitfinex-derivatives","BNBF0:USTF0",1751970052082,1.6968293,660.7,659.98,1.70086582]
["bitfinex-derivatives","BNBF0:USTF0",1751970052484,1.6968293,660.7,659.99,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751970052684,2.26744608,660.89,659.99,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751970052879,1.69622725,660.7,659.99,3.05503866]
["bitfinex-derivatives","BNBF0:USTF0",1751970053085,1.69622725,660.69,660.0,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970053784,1.69622725,660.68,660.01,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970055582,1.69622725,660.68,660.02,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970057885,1.69622725,660.65,660.06,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970058789,1.69622725,660.64,660.07,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970059189,1.69622725,660.64,659.99,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751970059190,1.69622725,660.64,660.08,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970059389,1.69622725,660.64,659.99,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751970059390,1.69622725,660.65,660.05,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970060590,1.69622725,660.66,660.05,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970060991,2.26744608,660.81,659.99,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751970060992,1.69622725,660.64,660.06,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970061492,1.69622725,660.64,660.07,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970061691,1.69622725,660.64,660.06,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970062390,1.69622725,660.66,660.04,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970065193,1.69622725,660.67,660.02,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970066492,1.69622725,660.66,660.04,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970067497,1.69622725,660.65,660.05,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970072205,1.69622725,660.64,660.06,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970073106,1.69622725,660.64,660.07,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970075005,1.69622725,660.61,660.11,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970076906,1.69622725,660.62,660.11,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970077110,1.69622725,660.62,660.1,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970080612,1.69622725,660.62,660.09,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970081708,1.69622725,660.62,660.1,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970083214,1.69622725,660.61,660.1,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970083509,1.69622725,660.62,660.1,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970083911,1.69622725,660.62,660.11,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751970084409,1.69622725,660.62,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970087016,1.69622725,660.61,660.12,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970087717,1.69622725,660.59,660.14,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970088716,1.69622725,660.6,660.13,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970089914,1.69622725,660.61,660.12,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970090413,1.69622725,660.6,660.13,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970091815,1.69622725,660.6,660.12,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970092019,1.69622725,660.62,660.12,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970092514,1.69622725,660.62,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970094920,1.69622725,660.63,660.11,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751970098218,1.69622725,660.62,660.11,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751970099321,1.69622725,660.62,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970099622,1.69622725,660.62,660.11,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751970100222,1.69622725,660.61,660.11,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751970100724,1.69622725,660.61,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970101523,1.69622725,660.6,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970101727,1.69622725,660.6,660.12,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970102725,1.69622725,660.59,660.12,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970103328,1.69622725,660.58,660.13,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970104424,1.69622725,660.57,660.14,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970104728,1.69622725,660.56,660.16,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970105330,1.69622725,660.57,660.15,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970105525,1.69622725,660.56,660.16,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970106427,1.69622725,660.55,660.16,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970108128,1.69622725,660.55,660.15,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970109330,1.69622725,660.55,660.16,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970109527,1.69622725,660.55,660.18,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970109732,1.69622725,660.53,660.18,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970110028,1.69622725,660.56,660.14,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970113634,1.69622725,660.57,660.13,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970116336,1.69622725,660.58,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970117942,1.69622725,660.59,660.11,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751970118437,1.69622725,660.59,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970118641,1.69622725,660.59,660.11,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751970119541,1.69622725,660.59,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970119837,1.69622725,660.59,660.11,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751970123943,1.69622725,660.59,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970124142,1.69622725,660.59,660.12,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970124947,1.69622725,660.58,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970125250,2.26744608,660.74,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970125251,1.69622725,660.59,660.11,3.16803866]
["bitfinex-derivatives","BNBF0:USTF0",1751970126245,1.69622725,660.58,660.13,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970127352,1.69622725,660.58,660.14,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970127653,1.69622725,660.57,660.14,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970128554,1.69622725,660.57,660.15,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970129748,1.69622725,660.55,660.18,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970130749,1.69622725,660.55,660.17,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970131053,1.69622725,660.54,660.18,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970131252,1.69622725,660.54,660.19,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970131755,1.69622725,660.53,660.2,1.69903866]
["bitfinex-derivatives","BNBF0:USTF0",1751970135658,1.70031497,660.53,660.2,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970136362,1.70031497,660.55,660.17,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970137264,1.70031497,660.54,660.18,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970138460,1.70031497,660.57,660.14,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970143873,1.70031497,660.58,660.14,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970145473,1.70031497,660.58,660.13,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970146170,1.70031497,660.58,660.14,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970146574,1.70031497,660.58,660.15,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751970147770,1.70031497,660.59,660.15,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751970148174,1.70031497,660.58,660.15,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751970148569,1.70031497,660.59,660.15,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751970155481,1.70031497,660.58,660.15,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751970157782,1.70031497,660.58,660.13,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970158487,1.70031497,660.56,660.16,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970160192,1.70031497,660.56,660.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751970161290,1.70031497,660.57,660.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751970162090,1.70031497,660.58,660.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751970164487,1.70031497,660.59,660.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751970164687,1.70031497,660.58,660.17,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751970170390,1.70031497,660.58,660.15,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970171193,1.70031497,660.57,660.15,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970172088,1.70031497,660.56,660.16,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970173091,1.70031497,660.56,660.17,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970173290,1.70031497,660.56,660.17,3.5831411]
["bitfinex-derivatives","BNBF0:USTF0",1751970173594,1.70031497,660.55,660.17,3.5831411]
["bitfinex-derivatives","BNBF0:USTF0",1751970174192,1.70031497,660.54,660.19,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970174391,1.70031497,660.54,660.2,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970175697,1.70031497,660.54,660.19,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970175892,1.70031497,660.54,660.2,1.7031411]
["bitfinex-derivatives","BNBF0:USTF0",1751970178498,2.26744608,660.65,660.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751970178793,1.69993395,660.54,660.2,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970179199,1.69993395,660.56,660.17,3.5832248]
["bitfinex-derivatives","BNBF0:USTF0",1751970181099,1.69993395,660.56,660.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751970181399,1.69993395,660.65,660.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751970181700,1.69993395,660.74,660.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751970182499,1.69993395,660.76,660.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751970183498,1.69993395,660.74,660.17,3.5832248]
["bitfinex-derivatives","BNBF0:USTF0",1751970184204,1.69993395,660.69,660.24,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970184402,1.69993395,660.7,660.24,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970185300,1.69993395,660.7,660.23,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970185504,1.69993395,660.7,660.24,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970186204,2.26744608,660.82,660.24,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970186205,1.69993395,660.69,660.24,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970186408,1.69993395,660.7,660.24,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970187310,1.69993395,660.7,660.23,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970187607,1.69993395,660.69,660.24,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970188008,1.69993395,660.7,660.23,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970188213,1.69993395,660.71,660.21,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970189009,1.69993395,660.72,660.21,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970189209,1.69993395,660.7,660.2,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970189413,1.69993395,660.71,660.2,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970189712,1.69993395,660.69,660.21,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970193114,1.69993395,660.7,660.2,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970193314,1.69993395,660.7,660.19,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970193516,1.69993395,660.7,660.2,1.7032248]
["bitfinex-derivatives","BNBF0:USTF0",1751970193717,2.26744608,660.84,660.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751970193917,1.69727926,660.71,660.2,1.70009227]
["bitfinex-derivatives","BNBF0:USTF0",1751970197619,2.26744608,660.84,660.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751970197922,1.69701329,660.71,660.2,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970199723,1.69701329,660.7,660.21,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970200222,1.69701329,660.71,660.21,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970201219,1.69701329,660.7,660.21,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970201418,1.69701329,660.71,660.21,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970203024,1.69701329,660.69,660.23,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970206130,1.69701329,660.68,660.23,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970206326,1.69701329,660.69,660.23,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970210429,1.69701329,660.68,660.23,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970210634,1.69701329,660.69,660.22,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970211332,1.69701329,660.69,660.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751970211333,1.69701329,660.72,660.17,3.57982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970211530,1.69701329,660.74,660.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751970214334,1.69701329,660.74,660.14,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970215035,1.69701329,660.75,660.13,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970217337,1.69701329,660.75,660.14,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970217736,1.69701329,660.75,659.97,2.26692031]
["bitfinex-derivatives","BNBF0:USTF0",1751970217737,1.69701329,660.75,660.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751970217937,1.69701329,660.76,660.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751970219338,1.69701329,660.79,660.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751970220039,1.69701329,660.78,660.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751970226244,1.69701329,660.77,660.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751970226943,0.26343878,660.87,660.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751970226944,1.69701329,660.78,660.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751970228042,1.69701329,660.77,660.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751970229248,1.69701329,660.74,660.2,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970229444,1.69701329,660.73,660.19,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970229644,1.69701329,660.72,660.21,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970229847,1.69701329,660.72,660.22,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970230247,1.69701329,660.71,660.22,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970230647,1.69701329,660.71,660.23,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970231148,1.69701329,660.7,660.25,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970232749,1.69701329,660.71,660.24,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970232950,1.69701329,660.71,660.23,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970233348,1.69701329,660.72,660.21,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970234250,1.69701329,660.72,660.22,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970235353,0.26343878,660.87,660.22,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970235354,1.69701329,660.71,660.22,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970236155,1.69701329,660.71,660.23,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970238251,1.69701329,660.7,660.24,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970239252,1.69701329,660.69,660.25,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970240155,1.69701329,660.69,660.24,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970240556,1.69701329,660.69,660.25,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970241357,1.69701329,660.68,660.26,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970242655,1.69701329,660.84,660.24,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970243056,1.69701329,660.75,660.16,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970243561,1.69701329,660.84,660.25,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970243755,1.69701329,660.83,660.26,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970244058,1.69701329,660.83,660.15,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751970244059,1.69701329,660.82,660.27,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970244260,1.69701329,660.83,660.27,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970244461,1.69701329,660.84,660.26,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970245459,1.69701329,660.84,660.25,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970246364,1.69701329,660.85,660.25,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970246566,1.69701329,660.85,660.23,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970247266,1.69701329,660.81,660.29,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970248765,1.69701329,660.81,660.3,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970250260,1.69701329,660.81,660.29,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970250465,1.69701329,660.82,660.29,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970250763,0.26341286,660.99,659.77,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751970250764,1.69701329,660.83,660.27,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970252562,1.69701329,660.84,660.27,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970253067,1.69701329,660.82,660.29,1.69982574]
["bitfinex-derivatives","BNBF0:USTF0",1751970254267,1.69701329,660.82,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970254763,1.69701329,660.83,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970256970,1.69701329,660.84,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970257166,1.69701329,660.88,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970257372,1.69701329,660.89,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970262774,1.69701329,660.9,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970263276,0.26341286,660.99,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970263575,1.69916665,660.9,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970264277,1.69916665,660.89,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970264478,1.69916665,660.9,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970265274,1.69916665,660.92,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970266882,1.69916665,660.9,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970268681,1.69916665,660.91,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970269176,1.69899188,660.91,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970271382,1.69899188,660.9,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970272082,1.69899188,660.89,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970274888,0.26341286,660.99,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970275184,1.69907848,660.89,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970275389,1.69907848,660.87,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970276992,1.69907848,660.86,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970278094,1.69907848,660.87,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970278389,1.69907848,660.86,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970280391,1.69907848,660.83,660.3,3.3989261]
["bitfinex-derivatives","BNBF0:USTF0",1751970284195,1.69907848,660.82,660.31,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970285501,1.69907848,660.81,660.33,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970285899,1.69907848,660.84,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970286398,1.69907848,660.83,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970287498,1.69907848,660.85,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970288302,1.69907848,660.84,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970292111,1.69907848,660.9,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970292311,1.69907848,660.85,660.3,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751970295410,1.69907848,660.85,660.13,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970296311,1.69907848,660.84,660.14,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970297712,1.69907848,660.84,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970301818,1.69907848,660.83,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970302024,1.69907848,660.79,660.2,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970302217,1.69907848,660.78,660.22,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970302518,1.69907848,660.77,660.22,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970304524,1.69907848,660.77,660.23,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970305022,1.69907848,660.76,660.23,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970305217,1.69907848,660.76,660.24,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970305418,1.69907848,660.75,660.25,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970307420,1.69907848,660.79,660.19,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970307620,1.69907848,660.82,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970307825,1.69907848,660.78,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970309026,1.69907848,660.79,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970309323,1.69907848,660.77,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970310323,0.26341286,660.99,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970310324,1.69907848,660.78,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970313526,1.69907848,660.77,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970317533,1.69907848,660.74,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970318030,1.69907848,660.73,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970319030,1.69907848,660.71,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970319231,1.69907848,660.72,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970320137,1.69907848,660.7,660.16,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1751970320933,1.69907848,660.76,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970321133,1.69907848,660.79,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970321434,1.69907848,660.65,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970322335,1.69907848,660.66,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970322534,1.69907848,660.65,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970323239,1.69907848,660.66,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970324234,1.69907848,660.67,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970325236,0.26341286,660.99,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970325237,1.69907848,660.68,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970327043,2.26744608,660.89,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970327244,1.69692926,660.69,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970327443,1.69692926,660.68,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970327643,1.69692926,660.67,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970327940,1.69692926,660.66,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970328139,1.69692926,660.64,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970329043,1.69692926,660.69,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970329343,1.69692926,660.64,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970330044,1.69692926,660.63,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970330345,1.69692926,660.64,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970331242,1.69692926,660.65,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970333249,1.69692926,660.66,660.15,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970333847,1.69692926,660.66,659.77,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751970334343,1.69692926,660.63,659.8,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970334649,1.69692926,660.62,659.82,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970335149,1.69692926,660.63,659.81,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970337245,1.69692926,660.64,659.81,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970337545,1.69692926,660.64,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970337848,1.69692926,660.63,659.82,3.34728729]
["bitfinex-derivatives","BNBF0:USTF0",1751970339445,1.69692926,660.64,659.82,3.34728729]
["bitfinex-derivatives","BNBF0:USTF0",1751970340050,1.69692926,660.62,659.85,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970341350,1.69692926,660.63,659.84,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970341750,1.69692926,660.62,659.84,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970342247,1.69692926,660.63,659.84,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970342446,1.69692926,660.62,659.84,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970343347,1.69692926,660.63,659.84,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970344246,1.69692926,660.62,659.84,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970346851,1.69692926,660.64,659.82,3.34728729]
["bitfinex-derivatives","BNBF0:USTF0",1751970347353,1.69692926,660.63,659.82,3.34728729]
["bitfinex-derivatives","BNBF0:USTF0",1751970347754,1.69692926,660.63,659.83,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970348349,1.69692926,660.64,659.82,3.34728729]
["bitfinex-derivatives","BNBF0:USTF0",1751970348553,2.26744608,660.78,659.83,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970348554,1.69692926,660.63,659.83,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970351256,1.69692926,660.64,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970353253,1.69692926,660.63,659.82,3.34728729]
["bitfinex-derivatives","BNBF0:USTF0",1751970355259,1.69692926,660.62,659.84,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970355460,1.69692926,660.61,659.84,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970358560,1.69692926,660.6,659.85,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970360062,1.69692926,660.57,659.9,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970361357,1.69692926,660.56,659.9,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970361662,1.69692926,660.6,659.85,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970362162,1.69692926,660.61,659.83,1.69628729]
["bitfinex-derivatives","BNBF0:USTF0",1751970363056,1.69692926,660.62,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970363361,1.69692926,660.57,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970363760,1.69692926,660.56,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970363957,1.69692926,660.52,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970364362,1.69692926,660.56,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970364562,1.69692926,660.55,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970364959,1.69692926,660.5,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970365263,1.69692926,660.51,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970365762,1.69692926,660.5,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970366059,1.69692926,660.48,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970366262,1.69692926,660.47,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970366456,1.69692926,660.5,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970367158,1.69692926,660.47,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970369161,1.69692926,660.46,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970369366,1.69692926,660.47,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970370168,1.69692926,660.46,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970370467,1.69692926,660.47,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970371168,1.69692926,660.46,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970371467,1.69692926,660.47,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970373271,1.69692926,660.46,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970373469,1.69692926,660.47,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970374271,1.69692926,660.46,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970375873,1.69552726,660.46,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970376073,1.69552726,660.43,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970376270,1.69552726,660.42,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970378377,1.69552726,660.41,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970378876,1.69552726,660.4,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970379178,1.69552726,660.39,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970380079,1.69552726,660.38,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970380578,1.69552726,660.37,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970380979,1.69552726,660.38,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970381180,1.69552726,660.37,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970381783,1.69552726,660.36,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970383182,1.69552726,660.35,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970383583,1.69552726,660.37,659.82,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751970384586,1.69552726,660.37,659.76,1.69667859]
["bitfinex-derivatives","BNBF0:USTF0",1751970385483,1.69552726,660.37,659.75,1.69667859]
["bitfinex-derivatives","BNBF0:USTF0",1751970388284,1.69552726,660.37,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970389185,1.69552726,660.38,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970393390,1.69552726,660.37,659.76,3.97267859]
["bitfinex-derivatives","BNBF0:USTF0",1751970393987,1.69552726,660.38,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970394887,1.69552726,660.38,659.76,3.97267859]
["bitfinex-derivatives","BNBF0:USTF0",1751970395488,1.69552726,660.39,659.76,3.97267859]
["bitfinex-derivatives","BNBF0:USTF0",1751970396094,2.26744608,660.53,659.76,3.97267859]
["bitfinex-derivatives","BNBF0:USTF0",1751970396095,1.69552726,660.38,659.76,3.97267859]
["bitfinex-derivatives","BNBF0:USTF0",1751970398993,2.26744608,660.52,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970399289,0.26341286,660.99,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970401390,1.6976629,660.4,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970401591,1.6976629,660.41,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970402095,1.6976629,660.4,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970406396,1.6976629,660.39,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970409498,1.6976629,660.36,659.79,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970410499,1.6976629,660.36,659.76,3.97479433]
["bitfinex-derivatives","BNBF0:USTF0",1751970410797,1.6976629,660.38,659.76,3.97479433]
["bitfinex-derivatives","BNBF0:USTF0",1751970411503,1.6976629,660.37,659.77,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970412100,1.6976629,660.37,659.78,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970413205,1.6976629,660.36,659.78,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970413402,1.6976629,660.36,659.79,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970413607,1.6976629,660.35,659.8,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970415304,1.6976629,660.34,659.81,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970417207,1.6976629,660.34,659.82,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970417407,1.6976629,660.33,659.82,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970417708,1.6976629,660.34,659.81,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970419208,1.6976629,660.33,659.82,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970420404,1.6976629,660.33,659.76,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751970420405,1.6976629,660.31,659.85,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970421608,1.6976629,660.3,659.86,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970422306,1.6976629,660.29,659.87,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970422808,1.6976629,660.29,659.86,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970424410,1.6976629,660.28,659.87,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970427608,1.6976629,660.27,659.89,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970428612,1.6976629,660.27,659.9,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970428913,1.6976629,660.27,659.89,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970429212,1.6976629,660.26,659.9,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970429407,1.6976629,660.26,659.9,3.27579433]
["bitfinex-derivatives","BNBF0:USTF0",1751970430108,1.6976629,660.26,659.91,1.69879433]
["bitfinex-derivatives","BNBF0:USTF0",1751970430613,1.6976629,660.31,659.9,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751970436612,1.7025825,660.31,659.9,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751970440517,1.7025825,660.28,659.9,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751970443115,1.7025825,660.27,659.9,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751970443313,1.7025825,660.27,659.9,3.28074963]
["bitfinex-derivatives","BNBF0:USTF0",1751970444214,1.7025825,660.27,659.9,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751970445520,1.7025825,660.27,659.9,3.28074963]
["bitfinex-derivatives","BNBF0:USTF0",1751970446218,1.7025825,660.27,659.9,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751970447019,1.7025825,660.26,659.91,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970450127,1.7025825,660.25,659.92,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970450326,1.7025825,660.25,659.93,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970450527,1.7025825,660.26,659.91,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970454032,1.7025825,660.25,659.91,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970454533,1.7025825,660.25,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970455038,1.7025825,660.27,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970458638,1.7025825,660.28,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970464942,1.7025825,660.27,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970466542,1.7025825,660.28,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970467446,1.7025825,660.29,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970468546,1.7025825,660.28,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970469147,1.7025825,660.29,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970470747,1.7025825,660.28,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970476248,1.7025825,660.27,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970477251,1.7025825,660.25,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970478252,1.7025825,660.27,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970478851,1.7025825,660.26,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970479048,1.7025825,660.27,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970479954,1.7025825,660.29,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970487153,1.7025825,660.31,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970487858,1.7025825,660.32,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970489758,1.7025825,660.31,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970490960,1.7025825,660.32,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970494764,1.7025825,660.31,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970497167,1.7025825,660.3,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970497771,1.7025825,660.29,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970499671,1.7025825,660.3,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970500871,1.7025825,660.28,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970501671,1.7025825,660.27,659.92,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751970503572,1.7025825,660.27,659.87,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970505375,1.7025825,660.27,659.86,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970506270,1.7025825,660.27,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970509483,1.7025825,660.25,659.89,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970510183,1.7025825,660.33,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970515186,1.7025825,660.32,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970515786,1.7025825,660.33,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970517086,1.7025825,660.32,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970517386,1.7025825,660.33,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970517784,1.7025825,660.34,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970518287,1.7025825,660.33,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970520085,1.7025825,660.28,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970520793,1.7025825,660.29,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970521793,1.7025825,660.28,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970523396,1.7025825,660.29,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970526695,1.7025825,660.27,659.87,3.96874963]
["bitfinex-derivatives","BNBF0:USTF0",1751970527603,1.7025825,660.25,659.89,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970527799,1.7025825,660.26,659.89,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970528396,1.7025825,660.25,659.89,1.70374963]
["bitfinex-derivatives","BNBF0:USTF0",1751970530596,1.7025825,660.28,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970531596,1.7025825,660.3,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970535401,1.7025825,660.29,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970539604,1.7025825,660.3,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970540504,1.7025825,660.29,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970541700,1.7025825,660.27,659.87,3.96874963]
["bitfinex-derivatives","BNBF0:USTF0",1751970544505,1.7025825,660.27,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970546200,0.26359143,660.5,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970546201,1.7025825,660.28,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970546804,1.7025825,660.27,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970547402,2.26355053,660.42,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970547606,1.70271886,660.27,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970549410,1.70271886,660.26,659.88,1.70393388]
["bitfinex-derivatives","BNBF0:USTF0",1751970549610,1.70271886,660.26,659.89,1.70393388]
["bitfinex-derivatives","BNBF0:USTF0",1751970551711,1.70271886,660.27,659.87,3.96893388]
["bitfinex-derivatives","BNBF0:USTF0",1751970552913,1.70271886,660.27,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970553213,1.70271886,660.27,659.87,3.96893388]
["bitfinex-derivatives","BNBF0:USTF0",1751970553413,1.70271886,660.26,659.88,1.70393388]
["bitfinex-derivatives","BNBF0:USTF0",1751970556014,1.70271886,660.26,659.89,1.70393388]
["bitfinex-derivatives","BNBF0:USTF0",1751970556612,1.70271886,660.27,659.87,3.96893388]
["bitfinex-derivatives","BNBF0:USTF0",1751970557617,1.70271886,660.26,659.87,3.96893388]
["bitfinex-derivatives","BNBF0:USTF0",1751970558217,1.70271886,660.26,659.88,1.70393388]
["bitfinex-derivatives","BNBF0:USTF0",1751970559018,1.70271886,660.28,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970561215,1.70271886,660.29,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970561622,1.70271886,660.28,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970561820,1.70271886,660.29,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970562316,0.26359143,660.5,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970565422,1.7028468,660.29,659.87,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751970566320,1.7028468,660.29,659.84,1.7040631]
["bitfinex-derivatives","BNBF0:USTF0",1751970567625,1.7028468,660.29,659.83,1.7040631]
["bitfinex-derivatives","BNBF0:USTF0",1751970569022,2.2704624,660.45,659.69,0.26357347]
["bitfinex-derivatives","BNBF0:USTF0",1751970569226,1.7028521,660.28,659.85,1.7040685]
["bitfinex-derivatives","BNBF0:USTF0",1751970569626,1.7028521,660.29,659.84,1.7040685]
["bitfinex-derivatives","BNBF0:USTF0",1751970570325,1.7028521,660.29,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970571129,1.7028521,660.28,659.85,3.8030685]
["bitfinex-derivatives","BNBF0:USTF0",1751970572026,1.7028521,660.3,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970574927,2.2704624,660.47,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970575232,1.7026751,660.3,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970577441,1.7026751,660.29,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970579044,1.7026751,660.3,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970579244,1.7026751,660.29,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970582043,1.7026751,660.27,659.87,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970584853,1.7026751,660.26,659.87,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970586451,0.26359143,660.5,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970586452,1.7026751,660.29,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970588852,1.7026751,660.28,659.85,3.8030831]
["bitfinex-derivatives","BNBF0:USTF0",1751970593661,1.7026751,660.35,659.85,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751970594560,1.7026751,660.35,659.73,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970594762,1.7026751,660.34,659.73,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970596262,1.7026751,660.35,659.73,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970596463,1.7026751,660.34,659.74,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970596662,1.7026751,660.34,659.73,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970596860,1.7026751,660.27,659.66,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970597362,1.7026751,660.28,659.65,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970597560,1.7026751,660.28,659.67,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751970597760,1.7026751,660.29,659.67,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751970598259,1.7026751,660.31,659.67,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751970602470,1.7026751,660.32,659.67,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751970604671,1.7026751,660.33,659.67,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751970605571,1.7026751,660.34,659.67,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751970607770,1.7026751,660.31,659.67,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1751970607969,1.7026751,660.45,659.72,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970608272,1.7026751,660.44,659.72,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970608771,1.7026751,660.44,659.71,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970608972,1.7026751,660.45,659.73,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970609172,1.7026751,660.45,659.74,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970612476,1.7026751,660.45,659.73,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970613270,1.7026751,660.45,659.74,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751970613474,1.7026751,660.46,659.74,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751970617878,1.7026751,660.41,659.81,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970618578,1.7026751,660.39,659.83,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970619079,1.7026751,660.38,659.85,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970622291,1.7026751,660.39,659.84,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970622991,1.7026751,660.38,659.84,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970623688,1.7026751,660.39,659.83,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970623888,1.7026751,660.4,659.83,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970624592,1.7026751,660.4,659.82,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970624892,1.7026751,660.41,659.81,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970625395,1.7026751,660.4,659.82,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970625690,1.7026751,660.4,659.83,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970625989,1.7026751,660.39,659.84,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970626293,1.7026751,660.36,659.88,1.7040831]
["bitfinex-derivatives","BNBF0:USTF0",1751970627093,1.6984852,660.36,659.88,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970628088,1.6984852,660.35,659.89,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970628390,1.6984852,660.36,659.89,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970628594,1.6984852,660.36,659.88,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970629695,1.6984852,660.37,659.86,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970629994,1.6984852,660.37,659.87,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970630195,1.6984852,660.37,659.86,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970630392,2.2704624,660.5,659.86,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970630393,1.6984852,660.38,659.86,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970630794,1.6984852,660.36,659.88,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970630997,1.6984852,660.37,659.87,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970631196,1.6984852,660.39,659.84,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970631498,1.6984852,660.39,659.83,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970631700,1.6984852,660.39,659.84,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970634297,1.6984852,660.38,659.85,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970634595,1.6984852,660.39,659.84,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970639796,1.6984852,660.4,659.83,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970640695,1.6984852,660.4,659.82,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970643100,1.6984852,660.4,659.83,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970644300,1.6984852,660.39,659.84,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970645204,1.6984852,660.39,659.85,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970648806,1.6984852,660.38,659.85,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970649302,1.6984852,660.39,659.84,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970649504,1.6984852,660.39,659.74,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751970649505,1.6984852,660.38,659.86,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970650301,1.6984852,660.37,659.87,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970650604,1.6984852,660.36,659.88,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970650904,1.6984852,660.36,659.89,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970651401,1.6984852,660.36,659.88,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970651700,1.6984852,660.36,659.89,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970652804,1.6984852,660.36,659.88,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970653201,1.6984852,660.36,659.89,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970653406,1.6984852,660.36,659.88,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970653907,1.6984852,660.36,659.89,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970654605,1.6984852,660.39,659.84,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970657906,1.6984852,660.38,659.84,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970659306,1.6984852,660.37,659.85,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970659803,1.6984852,660.37,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970661909,1.6984852,660.37,659.86,3.2543853]
["bitfinex-derivatives","BNBF0:USTF0",1751970663408,1.6984852,660.36,659.87,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970664206,1.6984852,660.39,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970664604,1.6984852,660.38,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970665309,1.6984852,660.37,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970666411,1.6984852,660.36,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970667412,1.6984852,660.33,659.86,3.2543853]
["bitfinex-derivatives","BNBF0:USTF0",1751970669713,1.6984852,660.33,659.87,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970670311,1.6984852,660.33,659.86,3.2543853]
["bitfinex-derivatives","BNBF0:USTF0",1751970674116,1.6984852,660.3,659.91,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970674312,1.6984852,660.35,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970678416,1.6984852,660.36,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970678616,1.6984852,660.35,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970684128,1.6984852,660.33,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970684427,1.6984852,660.33,659.87,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970687930,1.6984852,660.31,659.89,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970688129,1.6984852,660.3,659.92,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970690633,1.6984852,660.29,659.92,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970691531,1.6984852,660.28,659.94,1.7003853]
["bitfinex-derivatives","BNBF0:USTF0",1751970692928,1.7017386,660.28,659.94,1.7036992]
["bitfinex-derivatives","BNBF0:USTF0",1751970694235,1.7017386,660.29,659.94,1.7036992]
["bitfinex-derivatives","BNBF0:USTF0",1751970694535,1.7017386,660.3,659.91,1.7036992]
["bitfinex-derivatives","BNBF0:USTF0",1751970698640,1.7017386,660.3,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970698641,1.7017386,660.3,659.92,1.7036992]
["bitfinex-derivatives","BNBF0:USTF0",1751970704250,1.7017386,660.29,659.92,1.7036992]
["bitfinex-derivatives","BNBF0:USTF0",1751970704450,1.7017386,660.28,659.95,1.7036992]
["bitfinex-derivatives","BNBF0:USTF0",1751970707449,1.7017386,660.28,659.94,1.7036992]
["bitfinex-derivatives","BNBF0:USTF0",1751970709950,1.7017386,660.3,659.92,1.7036992]
["bitfinex-derivatives","BNBF0:USTF0",1751970713752,2.2704624,660.42,659.86,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751970713952,1.7018275,660.3,659.92,1.7038234]
["bitfinex-derivatives","BNBF0:USTF0",1751970716757,1.7018275,660.29,659.92,1.7038234]
["bitfinex-derivatives","BNBF0:USTF0",1751970716957,1.7018275,660.29,659.93,1.7038234]
["bitfinex-derivatives","BNBF0:USTF0",1751970717457,1.7018275,660.31,659.9,1.7038234]
["bitfinex-derivatives","BNBF0:USTF0",1751970718160,1.7018275,660.31,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970719161,1.7018275,660.36,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970719456,1.7018275,660.37,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970723265,1.7018275,660.36,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970724166,1.7018275,660.37,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970725267,1.7018275,660.35,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970726168,1.7018275,660.34,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970726369,1.7018275,660.33,659.91,3.4718234]
["bitfinex-derivatives","BNBF0:USTF0",1751970728068,1.7018275,660.34,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970730575,1.7018275,660.35,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970731172,2.2704624,660.5,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970731376,1.7016573,660.35,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970738076,1.7016573,660.34,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970740384,2.2704624,660.48,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970740584,1.7014737,660.33,659.92,1.7034168]
["bitfinex-derivatives","BNBF0:USTF0",1751970744487,1.7014737,660.31,659.94,1.7034168]
["bitfinex-derivatives","BNBF0:USTF0",1751970747592,1.7014737,660.33,659.93,1.7034168]
["bitfinex-derivatives","BNBF0:USTF0",1751970747988,1.7014737,660.32,659.93,1.7034168]
["bitfinex-derivatives","BNBF0:USTF0",1751970748292,1.7014737,660.34,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970751994,1.7014737,660.35,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970753694,1.7014737,660.36,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970754697,1.7014362,660.36,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970757302,1.7014362,660.37,659.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751970758198,1.7014362,660.36,659.87,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970760901,1.7014362,660.36,659.88,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751970761803,1.7014362,660.36,659.88,3.8693786]
["bitfinex-derivatives","BNBF0:USTF0",1751970762401,1.7014362,660.35,659.88,3.8693786]
["bitfinex-derivatives","BNBF0:USTF0",1751970764306,1.7014362,660.35,659.89,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970766404,1.7014362,660.34,659.9,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970767208,1.7014362,660.32,659.93,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970769009,1.7014362,660.33,659.91,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970769410,1.7014362,660.33,659.88,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751970769411,1.7014362,660.33,659.92,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970770012,1.7014362,660.32,659.93,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970771715,1.7014362,660.33,659.92,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970771909,1.7014362,660.32,659.93,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970772913,1.7014362,660.33,659.91,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970774613,1.7014362,660.33,659.92,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970776716,1.7014362,660.33,659.91,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970777611,1.7014362,660.34,659.9,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970778915,1.7014362,660.33,659.91,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970779214,1.7014362,660.34,659.91,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970779411,1.7014362,660.33,659.91,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970782716,1.7014362,660.33,659.92,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970782918,1.7014362,660.34,659.89,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970785322,1.7014362,660.34,659.9,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970786222,1.7014362,660.34,659.89,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970787526,1.7014362,660.34,659.9,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970789628,1.7014362,660.36,659.88,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751970792727,1.7014362,660.35,659.88,3.8693786]
["bitfinex-derivatives","BNBF0:USTF0",1751970796131,1.7014362,660.35,659.89,1.7033786]
["bitfinex-derivatives","BNBF0:USTF0",1751970796933,0.97873966,660.5,659.88,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751970797136,1.7021178,660.35,659.89,1.7040612]
["bitfinex-derivatives","BNBF0:USTF0",1751970797338,1.7021178,660.34,659.88,3.8700612]
["bitfinex-derivatives","BNBF0:USTF0",1751970799239,1.7021178,660.3,659.94,1.7040612]
["bitfinex-derivatives","BNBF0:USTF0",1751970801737,1.7021178,660.31,659.95,1.7040612]
["bitfinex-derivatives","BNBF0:USTF0",1751970804136,1.7021178,660.33,659.92,1.7040612]
["bitfinex-derivatives","BNBF0:USTF0",1751970804542,0.26357147,660.6,659.88,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1751970804543,1.7021178,660.39,659.98,1.7040612]
["bitfinex-derivatives","BNBF0:USTF0",1751970805440,1.7021178,660.4,659.97,1.7040612]
["bitfinex-derivatives","BNBF0:USTF0",1751970807346,1.7021178,660.4,659.96,1.7040612]
["bitfinex-derivatives","BNBF0:USTF0",1751970808546,1.7021178,660.41,659.96,1.7040612]
["bitfinex-derivatives","BNBF0:USTF0",1751970811852,1.7021178,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970812049,1.700703,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970812855,1.700703,660.42,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970813351,1.700703,660.43,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970814051,1.700703,660.41,659.97,3.6603254]
["bitfinex-derivatives","BNBF0:USTF0",1751970814250,1.700703,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970814550,1.700703,660.42,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970821663,1.700703,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970822760,1.700703,660.4,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970824163,1.700703,660.39,659.97,3.6603254]
["bitfinex-derivatives","BNBF0:USTF0",1751970825965,0.97758956,660.5,659.97,3.6603254]
["bitfinex-derivatives","BNBF0:USTF0",1751970825966,1.700703,660.4,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970826764,1.700703,660.39,659.97,3.6603254]
["bitfinex-derivatives","BNBF0:USTF0",1751970827671,1.700703,660.4,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970828567,1.700703,660.4,659.97,3.6603254]
["bitfinex-derivatives","BNBF0:USTF0",1751970828769,1.700703,660.39,659.97,3.6603254]
["bitfinex-derivatives","BNBF0:USTF0",1751970829066,1.700703,660.4,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970831672,1.700703,660.46,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970831970,1.700703,660.45,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970841578,1.700703,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970841878,0.2635575,660.6,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970841879,1.700703,660.42,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970844576,1.700703,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970844775,1.700703,660.42,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970846278,1.700703,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970847379,1.700703,660.42,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970850586,1.700703,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970851487,1.700703,660.42,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970851791,1.700703,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970852290,1.700703,660.42,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970856491,1.700703,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970857191,0.97785944,660.55,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970857391,2.2704624,660.56,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970857592,1.7007766,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970857790,0.97785944,660.54,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970857989,2.2704624,660.55,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970858192,0.2635575,660.6,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970858990,1.7008727,660.41,659.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751970859793,1.7008727,660.41,659.94,1.7025414]
["bitfinex-derivatives","BNBF0:USTF0",1751970860390,1.7008727,660.41,659.95,1.7025414]
["bitfinex-derivatives","BNBF0:USTF0",1751970860795,1.7008727,660.42,659.96,1.7025414]
["bitfinex-derivatives","BNBF0:USTF0",1751970861297,1.7008727,660.41,659.96,1.7025414]
["bitfinex-derivatives","BNBF0:USTF0",1751970862198,1.7008727,660.39,660.0,1.7025414]
["bitfinex-derivatives","BNBF0:USTF0",1751970862395,1.7008727,660.38,660.0,1.7025414]
["bitfinex-derivatives","BNBF0:USTF0",1751970862594,1.7008727,660.38,660.01,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751970863695,1.7008727,660.38,660.01,3.6365414]
["bitfinex-derivatives","BNBF0:USTF0",1751970863996,1.7016169,660.38,660.01,3.6372229]
["bitfinex-derivatives","BNBF0:USTF0",1751970864300,1.7016169,660.37,660.01,3.6372229]
["bitfinex-derivatives","BNBF0:USTF0",1751970865506,1.7016169,660.38,660.01,3.6372229]
["bitfinex-derivatives","BNBF0:USTF0",1751970868309,1.7016169,660.37,660.02,1.7032229]
["bitfinex-derivatives","BNBF0:USTF0",1751970868806,1.7016169,660.36,660.03,1.7032229]
["bitfinex-derivatives","BNBF0:USTF0",1751970869004,2.2678303,660.47,660.03,1.7032229]
["bitfinex-derivatives","BNBF0:USTF0",1751970869005,1.7016169,660.37,660.03,1.7032229]
["bitfinex-derivatives","BNBF0:USTF0",1751970869206,1.7016169,660.36,660.03,1.7032229]
["bitfinex-derivatives","BNBF0:USTF0",1751970869803,1.7018658,660.36,660.03,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970870807,1.7018658,660.36,660.01,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751970870808,1.7018658,660.37,660.02,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970875512,1.7018658,660.36,660.02,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970876109,1.7018658,660.36,660.03,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970876915,1.7018658,660.37,660.02,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970878014,1.7018658,660.42,660.07,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970880813,1.7018658,660.41,660.08,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970881516,1.7018658,660.42,660.06,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970882117,1.7018658,660.43,660.05,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970884011,1.7018658,660.46,660.01,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751970884513,1.7018658,660.54,660.03,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970884712,1.7018658,660.56,660.04,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970885317,1.7018658,660.57,660.03,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970885520,1.7018658,660.73,660.2,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970885814,1.7018658,660.73,660.01,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751970885815,1.7018658,660.7,660.23,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970886020,1.7018658,660.74,660.2,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970886319,1.7018658,660.78,660.16,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970886918,1.7018658,660.77,660.17,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970887118,1.7018658,660.79,660.15,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970888218,1.7018658,660.81,660.13,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970889117,1.7018658,660.82,660.12,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970890227,1.7018658,660.83,660.12,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970890421,1.7018658,660.83,660.11,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970891222,1.96535345,660.84,660.1,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970892116,0.26348765,660.84,660.09,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970896025,1.7018658,660.83,660.15,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970896220,1.96535345,660.84,660.14,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970896821,1.96535345,660.84,660.13,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970897320,0.26348765,660.84,660.13,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970897725,0.26348765,660.84,660.11,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970900823,0.26348765,660.84,660.12,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970901828,0.26348765,660.84,660.13,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970902124,0.26348765,660.84,660.12,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970902521,0.26348765,660.84,660.01,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751970902522,0.26348765,660.84,660.13,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970903924,0.26348765,660.84,660.12,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970904128,0.26348765,660.84,660.11,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970904930,0.26348765,660.84,660.09,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970905428,0.26348765,660.84,660.08,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970906128,0.26348765,660.84,660.07,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970907630,0.26348765,660.84,660.08,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970908129,0.26348765,660.84,660.06,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970908629,0.26348765,660.84,660.07,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970908829,0.26348765,660.84,660.06,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970909932,0.26348765,660.84,660.04,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970910228,0.26348765,660.84,660.06,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970911028,0.26348765,660.84,660.07,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970911728,0.26348765,660.84,660.08,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970911929,0.26348765,660.84,660.07,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970913329,1.7018658,660.97,660.04,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970913529,1.7018658,660.97,660.03,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970913730,0.26342183,660.93,660.04,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970914335,0.26342183,660.93,660.08,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970914748,0.26342183,660.93,660.1,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970920040,0.26342183,660.93,660.09,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970920838,0.26342183,660.93,660.11,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970923236,0.26342183,660.93,660.15,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970923640,0.26342183,660.93,660.16,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751970924134,0.26342183,660.93,660.16,3.9164602]
["bitfinex-derivatives","BNBF0:USTF0",1751970924338,1.7018658,661.03,660.16,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751970924538,0.26339193,661.02,660.16,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751970929944,0.26339193,661.02,660.2,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970930239,0.26339193,661.02,660.26,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970932447,0.26339193,661.02,660.21,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970934749,0.26339193,661.02,660.16,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751970934750,0.26339193,661.02,660.18,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970935243,1.96525773,661.02,660.18,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970935443,1.7018658,660.99,660.23,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970936146,1.7018658,660.98,660.23,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970936548,1.7018658,660.97,660.24,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970936853,1.7018658,660.99,660.21,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970937147,1.96525773,661.02,660.17,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970937348,1.7018658,661.01,660.18,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970938150,0.26339193,661.02,660.18,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970938151,1.7018658,661.0,660.18,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970938351,1.7018658,661.0,660.19,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970939151,1.7018658,660.99,660.19,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970940149,1.7018658,660.96,660.21,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970940348,1.7018658,660.92,660.26,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970941049,1.7018658,660.89,660.23,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970941249,1.7018658,660.87,660.24,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970942253,1.7018658,660.86,660.25,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970943156,1.7018658,660.84,660.27,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970943351,1.7018658,660.83,660.26,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970943651,1.7018658,660.83,660.16,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751970943652,1.7018658,660.8,660.22,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970944155,1.7018658,660.78,660.24,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970944655,1.7018658,660.79,660.24,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970944857,1.7018658,660.77,660.26,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970945056,1.7018658,660.78,660.26,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970945255,1.7018658,660.76,660.26,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970946454,1.7018658,660.79,660.22,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970947954,1.7018658,660.87,660.16,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751970948556,1.7018658,660.88,660.16,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751970956466,1.7018658,660.87,660.16,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1751970957672,1.7018658,660.82,660.19,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970958170,1.7018658,660.79,660.23,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970959270,1.7018658,660.79,660.24,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970963076,1.7018658,660.76,660.29,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970963472,1.7018658,660.8,660.23,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970966077,1.7018658,660.8,660.24,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751970970979,1.7018658,660.81,660.24,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751970973485,1.7018658,660.8,660.24,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751970974589,1.7018658,660.79,660.24,3.5714602]
["bitfinex-derivatives","BNBF0:USTF0",1751970978691,1.7018658,660.79,660.25,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970980092,1.7018658,660.78,660.26,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970980992,1.7018658,660.76,660.29,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970987195,1.7018658,660.76,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970987396,1.7018658,660.75,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970988199,1.7018658,660.76,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970988495,1.7018658,660.75,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970988796,1.7018658,660.75,660.24,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751970988797,1.7018658,660.76,660.29,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970990202,1.7018658,660.75,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970990799,1.7018658,660.76,660.29,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970991200,1.7018658,660.76,660.24,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751970991201,1.7018658,660.75,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970992201,1.7018658,660.74,660.31,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970992698,1.7018658,660.75,660.29,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970993201,1.7018658,660.74,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970994497,1.7018658,660.74,660.31,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970995000,1.7018658,660.74,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970996297,1.7018658,660.73,660.31,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970997800,1.7018658,660.74,660.29,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970999100,1.7018658,660.74,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751970999302,1.7018658,660.75,660.27,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971000102,1.7018658,660.74,660.28,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971002109,1.7018658,660.74,660.29,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971002307,1.7018658,660.74,660.28,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971002505,1.7018658,660.74,660.29,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971003107,1.7018658,660.75,660.27,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971004909,1.7018658,660.74,660.28,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971006109,1.7018658,660.75,660.28,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971006404,1.7018658,660.74,660.28,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971006606,1.7018658,660.75,660.27,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971007709,1.7018658,660.74,660.28,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971009211,1.7018658,660.73,660.29,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971010808,1.7018658,660.73,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971013010,1.7018658,660.72,660.31,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971014510,1.7018658,660.71,660.32,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971016615,1.7018658,660.73,660.3,3.7144602]
["bitfinex-derivatives","BNBF0:USTF0",1751971017713,1.7018658,660.73,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971018713,1.7018658,660.73,660.3,3.7144602]
["bitfinex-derivatives","BNBF0:USTF0",1751971018917,1.7018658,660.76,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971019213,1.7018658,660.75,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971019712,1.7018658,660.73,660.31,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971020516,1.7018658,660.72,660.32,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971021013,1.7018658,660.73,660.31,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971021714,1.7018658,660.74,660.3,3.7144602]
["bitfinex-derivatives","BNBF0:USTF0",1751971022014,1.7018658,660.79,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971023015,1.7018658,660.87,660.3,3.7144602]
["bitfinex-derivatives","BNBF0:USTF0",1751971023416,1.7018658,660.88,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971024322,1.7018658,660.89,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971025418,1.7018658,660.9,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971027425,1.7018658,660.91,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971028420,1.7018658,660.92,660.3,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751971029024,1.7018658,660.92,660.25,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971030023,1.7018658,660.91,660.25,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971030326,1.7018658,660.92,660.25,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971030921,1.7018658,660.88,660.31,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971031424,1.7018658,660.88,660.3,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971031724,1.7018658,660.87,660.33,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971033425,1.7018658,660.87,660.32,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971035030,1.7018658,660.87,660.33,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971037631,1.7018658,660.89,660.31,3.3734602]
["bitfinex-derivatives","BNBF0:USTF0",1751971038028,1.7018658,660.88,660.32,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971038232,1.7018658,660.87,660.32,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971038433,1.7018658,660.88,660.32,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971038630,1.7018658,660.87,660.33,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971039735,2.53122223,661.02,660.33,1.7034602]
["bitfinex-derivatives","BNBF0:USTF0",1751971039935,2.53122223,661.02,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971040134,0.26339193,661.02,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971041736,1.6998547,660.88,660.31,3.3677767]
["bitfinex-derivatives","BNBF0:USTF0",1751971046336,1.6998547,660.89,660.31,3.3677767]
["bitfinex-derivatives","BNBF0:USTF0",1751971047436,1.6998547,660.87,660.33,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971050040,1.6998547,660.87,660.34,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971050337,1.6998547,660.84,660.37,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971050536,1.6998547,660.83,660.36,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971050938,1.6998547,660.84,660.37,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971051440,1.6998547,660.83,660.38,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971055341,1.6998547,660.83,660.39,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971055538,1.6998547,660.84,660.4,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971056639,1.6998547,660.88,660.34,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971059044,0.26339193,661.02,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971059045,1.6998547,660.92,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971059844,1.6998547,660.93,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971060039,1.6998547,660.94,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971061148,1.6998547,660.93,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971066552,1.6998547,660.92,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971068951,1.6998547,660.9,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971069355,1.6998547,660.89,660.31,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751971069656,1.6998547,660.88,660.31,3.3677767]
["bitfinex-derivatives","BNBF0:USTF0",1751971069850,1.6998547,660.85,660.36,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971070557,1.6998547,660.84,660.38,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971071055,1.6998547,660.83,660.38,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971071456,1.6998547,660.83,660.39,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971071955,1.6998547,660.88,660.32,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971072152,1.6998547,660.87,660.33,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971075557,1.6998547,660.86,660.33,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971076254,1.6998547,660.86,660.34,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971078453,1.6998547,660.85,660.35,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971081352,1.6998547,660.85,660.36,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971081555,1.6998547,660.84,660.36,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971081859,1.6998547,660.81,660.4,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971082158,1.6998547,660.81,660.41,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971082358,1.6998547,660.85,660.32,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971082656,1.6998547,660.84,660.34,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971084756,1.6998547,660.9,660.26,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971084959,1.6998547,660.99,660.34,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971085257,1.6998547,661.01,660.33,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971086060,1.6998547,661.01,660.34,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751971086357,1.96324663,661.02,660.34,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751971087359,1.6998547,661.01,660.34,3.6567767]
["bitfinex-derivatives","BNBF0:USTF0",1751971088664,1.6998547,660.96,660.42,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971088864,1.6998547,660.95,660.43,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971089260,1.6998547,660.96,660.43,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971089862,1.6998547,660.96,660.42,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971090062,1.6998547,660.96,660.43,1.6977767]
["bitfinex-derivatives","BNBF0:USTF0",1751971090462,1.7004664,660.96,660.42,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971091365,1.7004664,660.97,660.41,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971094271,1.7004664,660.97,660.4,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971094770,1.7004664,660.95,660.43,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971095271,1.7004664,660.96,660.43,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971096867,1.7004664,660.95,660.43,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971097073,1.7004664,660.95,660.44,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971097472,1.7004664,660.96,660.43,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971097869,1.7004664,660.95,660.44,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971098771,1.7004664,660.95,660.45,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971099274,1.7004664,660.95,660.44,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971099570,1.7004664,660.95,660.45,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971099770,1.7004664,660.96,660.43,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971100875,1.7004664,660.95,660.44,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971101376,1.7004664,660.96,660.43,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971102475,1.7004664,660.96,660.42,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971103177,1.7004664,660.97,660.41,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971105978,1.7004664,660.97,660.4,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971106779,1.7004664,660.97,660.41,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971107777,1.7004664,660.97,660.4,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971109678,1.7004664,660.97,660.34,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751971109679,1.7004664,660.96,660.41,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971110576,1.7004664,660.97,660.41,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971112984,1.7004664,660.96,660.42,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971114584,0.26339193,661.02,660.34,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751971114585,1.7004664,660.98,660.39,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971115984,1.7004664,660.98,660.4,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971117983,1.7004664,660.99,660.41,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971120581,1.7004664,660.98,660.41,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971121581,1.7004664,660.98,660.42,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971124383,1.7004664,660.98,660.46,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971124586,1.7004664,660.96,660.46,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971125088,1.7004664,660.96,660.45,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971128391,1.7004664,660.95,660.46,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971128895,1.7004664,660.95,660.45,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971129391,1.7004664,660.95,660.46,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971132797,1.7004664,660.95,660.47,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971133499,1.7004664,660.94,660.47,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971134194,1.7004664,660.95,660.46,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971134399,1.7004664,660.95,660.47,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971134898,1.7004664,660.94,660.48,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971135098,1.7004664,660.94,660.47,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971135496,1.7004664,660.94,660.48,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971136400,1.7004664,660.93,660.48,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971137100,1.7004664,660.94,660.48,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971137296,1.7004664,660.93,660.48,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971137501,1.7004664,660.93,660.49,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971138105,1.7004664,660.93,660.5,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751971139403,1.7004664,660.92,660.5,3.5100882]
["bitfinex-derivatives","BNBF0:USTF0",1751971140299,1.7004664,660.93,660.5,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751971141303,1.7004664,660.92,660.5,3.5100882]
["bitfinex-derivatives","BNBF0:USTF0",1751971142602,1.7004664,660.92,660.51,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971143308,1.7004664,660.91,660.51,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971143711,1.7004664,660.93,660.5,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751971144505,1.7004664,660.92,660.5,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751971145913,1.7004664,660.93,660.5,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751971147012,1.7004664,660.92,660.5,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1751971147209,1.7004664,660.92,660.48,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971148409,1.7004664,660.93,660.48,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971149708,1.7004664,660.93,660.47,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971150010,1.7004664,660.93,660.48,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971151508,1.7004664,661.01,660.36,1.6980882]
["bitfinex-derivatives","BNBF0:USTF0",1751971151808,0.26334907,661.1,660.14,2.2637023]
["bitfinex-derivatives","BNBF0:USTF0",1751971152012,0.26334907,661.1,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971155908,0.25990418,661.18,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971156512,0.26329926,661.18,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971156911,0.26329926,675.24,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971188142,0.97655819,675.23,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971188343,0.97655819,675.22,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971188538,0.97655819,675.21,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971188737,0.26329926,675.24,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971188738,0.97655819,675.2,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971188942,0.97655819,675.19,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971189138,0.97655819,675.18,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971189344,0.97655819,675.17,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971189544,0.97655819,675.16,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971189739,0.97655819,675.15,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971189944,0.97655819,675.14,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971190242,0.97655819,675.13,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971190541,0.97655819,675.12,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971190844,0.97655819,675.11,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971191039,0.97655819,675.1,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971191243,0.97655819,675.09,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971191441,0.97655819,675.08,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971191645,0.97655819,675.07,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971191842,0.97655819,675.06,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971192140,0.97655819,675.05,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971192344,0.97655819,675.04,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971192641,0.97655819,675.03,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971192843,0.97655819,675.02,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971193040,0.97655819,675.01,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971193340,0.97655819,675.0,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971193544,0.97655819,674.99,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971193743,0.97655819,674.98,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971193944,0.97655819,674.97,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971194240,0.97655819,674.96,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971194544,0.97655819,674.95,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971194742,0.97655819,674.94,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971194941,0.97655819,674.93,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971195145,0.97655819,674.92,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971195341,0.97655819,674.91,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971195544,0.26329926,675.24,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971195545,0.97655819,674.9,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971195743,0.97655819,674.89,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971195947,0.97655819,674.88,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971196147,0.97655819,674.87,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971196344,0.97655819,674.86,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971196548,0.97655819,674.85,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971196747,0.97655819,674.84,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971196946,0.97655819,674.83,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971197249,0.97655819,674.82,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971197546,0.97655819,674.81,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971197751,0.97655819,674.8,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971197950,2.2646324,660.4,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971198148,1.6984743,660.25,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971200854,1.6984743,660.24,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971205551,7.9262134,661.44,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971205552,1.6984743,660.3,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971206452,0.9770706,660.29,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971206656,1.6984743,660.36,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971206956,1.6989965,660.36,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971207156,0.97705796,660.35,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971207356,1.6989965,660.36,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971208156,0.97706372,660.35,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971208355,1.6989965,660.36,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971209158,0.97708362,660.35,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971209355,1.6989965,660.36,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971209860,2.6760141,660.35,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971210156,1.6989965,660.35,659.88,0.26341685]
["bitfinex-derivatives","BNBF0:USTF0",1751971210556,0.97706082,660.34,660.25,3.390956]
["bitfinex-derivatives","BNBF0:USTF0",1751971210756,1.6989965,661.22,660.27,3.390956]
["bitfinex-derivatives","BNBF0:USTF0",1751971211056,0.97706093,661.21,660.61,1.6957938]
["bitfinex-derivatives","BNBF0:USTF0",1751971211259,2.67605743,661.2,660.65,1.6957938]
["bitfinex-derivatives","BNBF0:USTF0",1751971211456,0.97706093,661.19,660.65,1.6957938]
["bitfinex-derivatives","BNBF0:USTF0",1751971211656,1.6989965,661.2,660.65,1.6957938]
["bitfinex-derivatives","BNBF0:USTF0",1751971212458,0.97706093,661.34,660.5,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971212657,1.699264,661.2,660.65,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971217164,1.699264,661.19,660.65,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971217362,1.699264,661.2,660.65,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971219966,1.699264,661.19,660.65,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971220466,1.699264,661.12,660.58,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971221062,1.699264,661.1,660.61,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971221263,1.699264,661.09,660.61,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971223368,1.699264,661.1,660.61,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971224065,1.699264,661.1,660.48,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971224066,1.699264,661.19,660.47,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971224370,1.699264,661.18,660.46,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971224670,1.699264,661.18,660.45,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971224867,1.699264,661.19,660.45,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971225067,1.699264,661.17,660.48,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971225267,1.699264,661.15,660.46,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971225474,1.699264,661.14,660.46,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971225772,1.699264,661.12,660.49,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971226271,1.699264,661.06,660.43,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971226669,1.699264,661.03,660.4,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971227172,1.699264,661.04,660.39,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971231773,1.699264,661.03,660.4,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971234277,1.699264,661.04,660.4,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971234578,1.699264,661.03,660.41,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971234773,1.699264,661.02,660.42,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971234977,1.699264,661.0,660.44,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971236278,1.699264,661.01,660.44,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971236975,1.699264,660.98,660.48,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971238679,1.699264,660.99,660.47,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971239476,1.699264,660.98,660.48,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971240680,1.699264,660.99,660.47,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971243579,1.699264,660.99,660.48,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971244282,1.699264,660.99,660.47,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971244583,1.699264,660.99,660.48,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971244783,1.699264,661.05,660.36,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971245178,1.699264,661.05,660.37,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971245380,1.699264,660.93,660.25,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971245781,1.699264,660.96,660.28,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971246186,1.699264,660.97,660.28,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971246682,1.699264,660.93,660.34,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971247386,1.699264,660.93,660.33,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971248188,1.699264,660.94,660.33,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971249384,1.699264,660.95,660.33,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971250290,1.699264,660.95,660.32,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971250483,1.699264,660.95,660.15,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1751971250484,1.699264,661.0,660.36,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971253088,0.97675508,661.14,660.15,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1751971253089,1.699264,660.98,660.39,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971253290,1.699264,660.98,660.38,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971254793,1.699264,660.98,660.39,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971258194,1.699264,660.99,660.39,1.695928]
["bitfinex-derivatives","BNBF0:USTF0",1751971259497,1.6969278,661.08,660.25,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971259696,1.6969278,661.13,660.29,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971260299,1.6969278,661.13,660.3,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971267906,1.6969278,661.12,660.3,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971269507,1.6969278,661.05,660.41,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971270804,1.6969278,661.05,660.4,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971271304,1.6969278,661.05,660.41,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971271804,1.6969278,661.03,660.45,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971272008,1.6969278,661.03,660.44,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971272209,1.6969278,661.02,660.45,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971274204,1.6969278,661.02,660.46,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971274408,1.6969278,661.01,660.46,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971274809,1.6969278,661.01,660.47,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971276208,1.6969278,661.0,660.47,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971277408,1.6969278,661.0,660.48,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971277809,1.6969278,661.09,660.34,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971278510,1.6969278,661.08,660.35,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971279413,1.6969278,661.07,660.34,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971280314,1.6969278,661.07,660.35,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971281210,1.6969278,661.06,660.35,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971282314,1.6969278,661.06,660.36,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971283213,1.6969278,661.05,660.36,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971284413,1.6969278,661.04,660.37,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971285312,1.6969278,661.04,660.38,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971287714,1.6969278,660.97,660.48,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971289819,0.97614563,661.1,660.15,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1751971289820,1.6969278,660.98,660.46,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971290414,1.6969278,660.99,660.46,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971292420,1.6969278,660.98,660.46,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971296716,1.6969278,661.0,660.43,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971297217,1.6969278,661.01,660.43,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971298622,1.6969278,660.98,660.43,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971298819,1.6969278,660.98,660.32,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971298820,1.6969278,660.98,660.46,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971299824,1.6969278,660.98,660.32,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971299825,1.6969278,660.98,660.47,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971306227,1.6969278,660.97,660.48,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971306531,1.6969278,660.95,660.51,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971307234,1.6969278,660.93,660.54,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971309328,1.6969278,660.92,660.55,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971312033,1.6969278,660.92,660.54,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971313331,1.6969278,660.92,660.55,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971316234,1.6969278,660.92,660.56,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971317035,1.6969278,660.92,660.57,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971318237,1.6969278,660.92,660.58,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971319236,1.6969278,660.91,660.58,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971319934,1.6969278,660.92,660.58,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971320432,1.6969278,660.91,660.59,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971321032,1.6969278,660.95,660.54,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971321234,1.6969278,660.96,660.55,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971321438,1.6969278,660.97,660.55,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971323938,1.6969278,660.98,660.53,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971324735,1.6969278,660.99,660.53,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971325134,1.6969278,660.99,660.52,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971328240,1.6969278,661.0,660.52,1.6945212]
["bitfinex-derivatives","BNBF0:USTF0",1751971329237,1.7014947,661.0,660.52,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971330841,1.7014947,660.99,660.54,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971331338,1.7014947,660.99,660.53,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971333746,1.7014947,660.98,660.55,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971334045,1.7014947,660.98,660.54,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971334340,1.7014947,660.99,660.55,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971335645,1.7014947,661.04,660.59,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971338543,1.7014947,661.05,660.58,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971338945,1.7014947,661.06,660.57,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971339645,1.7014947,661.07,660.55,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971340543,1.7014947,661.08,660.55,1.6991579]
["bitfinex-derivatives","BNBF0:USTF0",1751971341644,1.7000707,661.08,660.55,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971341944,1.7000707,661.09,660.54,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971342449,1.7000707,661.12,660.57,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971343448,1.7000707,661.13,660.57,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971345147,1.7000707,661.13,660.56,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971346147,1.7000707,661.14,660.56,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971347553,1.7000707,661.14,660.55,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971347952,1.7000707,661.14,660.56,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971348251,1.7000707,661.14,660.55,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971348456,1.7000707,661.14,660.56,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971348954,1.7000707,661.14,660.57,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971349455,1.7000707,661.14,660.26,3.390956]
["bitfinex-derivatives","BNBF0:USTF0",1751971349456,1.7000707,661.13,660.58,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971349755,1.7000707,661.12,660.59,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971350149,1.7000707,661.13,660.59,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971350351,1.7000707,661.13,660.58,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971351056,1.7000707,661.12,660.59,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971351255,1.7000707,661.13,660.59,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971351458,1.7000707,661.13,660.58,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971351652,1.7000707,661.11,660.61,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971357260,1.7000707,661.11,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971358862,1.7000707,661.1,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971359161,1.7000707,661.11,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971359562,1.7000707,661.1,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971360662,1.7000707,661.1,660.63,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971362464,1.7000707,661.1,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971363170,1.7000707,661.12,660.58,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971367271,1.7000707,661.13,660.59,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971370372,1.7000707,661.12,660.59,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971371671,1.7000707,661.13,660.58,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971371870,1.7000707,661.13,660.59,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971373073,1.7000707,661.11,660.61,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971373270,1.7000707,661.15,660.65,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971374573,1.7000707,661.14,660.66,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971375068,1.7000707,661.15,660.65,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971375475,1.7000707,661.17,660.61,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971376177,1.7000707,661.18,660.61,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971376373,1.7000707,661.17,660.61,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971377878,1.7000707,661.17,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971378073,1.7000707,661.17,660.61,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971378378,1.7000707,661.17,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971378778,1.7000707,661.2,660.57,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971379080,1.7000707,661.22,660.57,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971379477,1.7000707,661.27,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971380281,1.7000707,661.26,660.63,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971383380,1.7000707,661.27,660.63,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971384278,1.7000707,661.27,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971384486,1.7000707,661.26,660.64,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971385386,1.7000707,661.26,660.63,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971386186,1.7000707,661.26,660.64,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971386488,1.7000707,661.26,660.63,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971386985,1.7000707,661.24,660.66,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971387288,1.7000707,661.24,660.67,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971388784,1.7000707,661.22,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971390188,1.7000707,661.21,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971390387,1.7000707,661.22,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971392185,1.7000707,661.21,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971392387,1.7000707,661.22,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971392590,1.7000707,661.22,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971392790,1.7000707,661.23,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971393291,1.7000707,661.22,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971394186,1.7000707,661.23,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971394491,1.7000707,661.23,660.67,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971394887,1.7000707,661.25,660.64,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971395092,1.7000707,661.25,660.65,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971396590,1.7000707,661.25,660.64,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971396894,1.7000707,661.26,660.64,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971399993,1.7000707,661.26,660.31,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751971399994,1.7000707,661.26,660.63,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971401497,1.7000707,661.26,660.64,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971403795,1.7000707,661.24,660.66,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971406298,1.7000707,661.25,660.66,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971406799,1.7000707,661.24,660.66,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971409400,1.7000707,661.24,660.67,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971409799,1.7000707,661.23,660.67,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971409999,1.7000707,661.24,660.67,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971410301,1.7000707,661.27,660.62,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971412897,1.7000707,661.28,660.61,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971413198,1.7000707,661.27,660.61,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971413901,1.7000707,661.31,660.56,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971414302,1.7000707,661.3,660.56,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971415304,1.7000707,661.31,660.57,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971416400,1.7000707,661.3,660.56,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971417403,1.7000707,661.29,660.56,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971420102,1.7000707,661.28,660.56,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971420306,1.7000707,661.28,660.58,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971422105,1.7000707,661.27,660.58,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971422610,1.7000707,661.27,660.6,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971423812,1.7000707,661.21,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971424013,1.7000707,661.22,660.68,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971424316,1.7000707,661.21,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971424813,1.7000707,661.21,660.68,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971425009,1.7000707,661.2,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971425214,1.7000707,661.2,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971426508,1.7000707,661.19,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971427509,1.7000707,661.18,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971427714,1.7000707,661.2,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971429316,1.7000707,661.19,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971429915,1.7000707,661.18,660.72,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971430314,1.7000707,661.17,660.73,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971432420,0.97670985,661.28,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971432421,1.7000707,661.16,660.74,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971433821,1.7000707,661.18,660.72,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971434218,1.7000707,661.17,660.72,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971435920,1.7000707,661.2,660.68,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971436422,1.7000707,661.19,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971438227,1.7000707,661.18,660.69,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971439127,1.7000707,661.17,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971441129,1.7000707,661.18,660.71,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971441425,1.7000707,661.18,660.7,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971442228,1.7000707,661.17,660.71,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971442633,1.7000707,661.21,660.66,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971444533,1.7000707,661.2,660.67,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971445335,1.7000707,661.2,660.68,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971447336,1.7000707,661.19,660.67,1.6976659]
["bitfinex-derivatives","BNBF0:USTF0",1751971450737,0.97670985,661.36,660.5,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971451036,1.7015488,661.19,660.67,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971451233,1.7015488,661.19,660.68,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971452539,1.7015488,661.15,660.74,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971453639,1.7015488,661.15,660.73,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971454340,1.7015488,661.15,660.75,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971454636,1.7015488,661.13,660.77,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971459746,1.7015488,661.14,660.77,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971460845,1.7015488,661.14,660.64,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971460846,1.7015488,661.14,660.76,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971461548,1.7015488,661.11,660.74,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971463349,1.7015488,661.12,660.74,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971463649,1.7015488,661.11,660.74,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971464345,1.7015488,661.11,660.73,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971467754,1.7015488,661.14,660.69,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971470754,1.7015488,661.14,660.7,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971471249,1.7015488,661.13,660.69,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971472755,1.7015488,661.14,660.69,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971472954,1.7015488,661.14,660.68,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971477256,1.7015488,661.15,660.67,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971477557,1.7015488,661.13,660.7,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971479060,1.7015488,661.13,660.71,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971481262,1.7015488,661.13,660.7,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971481460,1.7015488,661.13,660.71,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971482465,1.7015488,661.12,660.71,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971482964,1.7015488,661.12,660.72,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971483165,1.7015488,661.14,660.69,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971483364,1.7015488,661.1,660.66,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971484462,1.7015488,661.1,660.65,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971485164,1.7015488,661.1,660.66,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971485365,1.7015488,661.1,660.65,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971486262,1.7015488,661.11,660.65,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971487164,1.7015488,661.1,660.66,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971490471,1.7015488,661.11,660.64,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971491468,1.7015488,661.12,660.64,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971493075,1.7015488,661.1,660.66,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971493270,1.7015488,661.11,660.66,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971494074,1.7015488,661.1,660.66,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971494572,1.7015488,661.12,660.64,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971495476,1.7015488,661.08,660.6,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971496276,1.7015488,661.09,660.6,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971496980,1.7015488,661.08,660.59,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971498879,1.7015488,661.08,660.58,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971499380,1.7015488,661.09,660.58,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971499776,1.7015488,661.08,660.58,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971499977,1.7015488,661.09,660.58,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971500181,1.7015488,661.08,660.58,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971500378,1.7015488,661.08,660.59,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971501077,1.7015488,661.07,660.58,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971502377,1.7015488,661.07,660.57,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971503081,1.7015488,660.97,660.5,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971503377,1.7015488,660.98,660.49,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971503884,1.7015488,660.98,660.48,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971504282,1.7015488,661.07,660.57,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971504482,1.7015488,661.05,660.54,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971505480,1.7015488,661.08,660.57,1.6982205]
["bitfinex-derivatives","BNBF0:USTF0",1751971507984,0.97674991,661.2,660.44,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971508181,1.6986134,661.08,660.57,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971508385,1.6986134,661.1,660.53,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971508685,1.6986134,661.02,660.45,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971509282,1.6986134,661.01,660.45,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971509488,1.6986134,661.02,660.45,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971509785,1.6986134,661.02,660.44,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971510184,1.6986134,660.97,660.39,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971510489,1.6986134,660.98,660.38,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971511385,1.6986134,660.98,660.37,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971512390,1.6986134,660.99,660.37,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971513492,1.6986134,660.99,660.36,1.6961698]
["bitfinex-derivatives","BNBF0:USTF0",1751971513793,0.9763326,661.12,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971513997,1.6970439,660.99,660.37,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971515295,1.6970439,661.0,660.36,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971516494,1.6970439,661.0,660.34,1.95858387]
["bitfinex-derivatives","BNBF0:USTF0",1751971516697,1.6970439,660.99,660.36,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971517098,1.6970439,660.99,660.35,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971518297,1.6970439,661.0,660.35,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971518497,1.6970439,660.99,660.36,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971519395,1.6970439,660.99,660.35,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971519599,1.6970439,660.99,660.36,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971521402,1.6970439,661.0,660.36,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971523300,1.6970439,661.0,660.37,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971523602,1.6970439,661.07,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971523904,1.6970439,661.03,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971525406,1.6970439,661.04,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971527408,1.6970439,661.05,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971532613,1.6970439,661.06,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971533412,1.6970439,661.01,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971535722,1.6970439,661.0,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971535920,1.6970439,660.99,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971537026,1.6970439,660.98,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971538025,1.6970439,660.99,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971539030,1.6970439,661.01,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971539224,1.6970439,661.0,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971542733,1.6970439,660.99,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971545635,1.6970439,661.01,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971546631,1.6970439,661.0,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971547136,1.6970439,661.01,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971550231,1.6970439,661.0,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971552537,1.6970439,660.99,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971553336,1.6970439,660.98,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971555236,1.6970439,660.97,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971555535,1.6970439,660.96,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971556739,1.6970439,660.95,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971557041,1.6970439,660.94,660.34,0.26324947]
["bitfinex-derivatives","BNBF0:USTF0",1751971558239,1.6970439,660.93,660.3,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971559047,1.6970439,660.91,660.32,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971559245,1.6970439,660.91,660.33,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971559840,0.97395459,661.03,660.33,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971559841,1.6970439,660.9,660.33,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971560041,1.6970439,660.91,660.32,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971560949,1.6970439,660.91,660.33,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971561645,1.6970439,660.91,660.34,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971562450,1.6970439,660.9,660.34,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971563753,1.6970439,660.91,660.35,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971564349,1.6970439,660.9,660.35,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971565248,1.6970439,660.9,660.36,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971565454,1.6970439,660.89,660.36,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971566151,1.6970439,660.9,660.37,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971566449,1.6970439,660.88,660.37,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971567353,1.6970439,660.87,660.38,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971568354,1.6970439,660.86,660.38,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971568554,1.6970439,660.85,660.39,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971569355,1.6970439,660.85,660.4,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971569951,1.6970439,660.84,660.4,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971570155,1.6970439,660.83,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971570957,1.6970439,660.82,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971571155,1.6970439,660.82,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971572157,1.6970439,660.82,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971572356,1.6970439,660.82,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971572758,1.6970439,660.82,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971572959,1.6970439,660.85,660.38,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971573655,1.6970439,660.86,660.38,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971574354,1.6970439,660.85,660.38,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971576459,1.6970439,660.85,660.39,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971582461,1.6970439,660.84,660.4,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971582764,1.6970439,660.82,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971583160,1.6970439,660.82,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971583565,1.6970439,660.83,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971585161,1.6970439,660.83,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971585466,1.6970439,660.84,660.4,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971585663,1.6970439,660.83,660.39,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971588065,1.6970439,660.83,660.4,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971589369,1.6970439,660.84,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971589569,1.6970439,660.83,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971590068,1.6970439,660.84,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971590864,1.6970439,660.84,660.4,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971591265,1.6970439,660.84,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971593367,1.6970439,660.83,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971595069,1.6970439,660.82,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971597070,1.6970439,660.82,660.45,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971597267,1.6970439,660.81,660.46,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971598570,1.6970439,660.81,660.45,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971598770,1.6970439,660.81,660.46,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971602172,1.6970439,660.8,660.46,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971602372,1.6970439,660.81,660.45,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971602671,1.6970439,660.82,660.45,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971603372,1.6970439,660.81,660.45,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971603673,1.6970439,660.86,660.39,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971605478,1.6970439,660.86,660.38,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971605674,1.6970439,660.86,660.39,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971611880,1.6970439,660.86,660.38,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971612280,1.6970439,660.86,660.39,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971613482,1.6970439,660.85,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971613679,1.6970439,660.83,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971615381,1.6970439,660.83,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971616181,1.6970439,660.83,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971617686,1.6970439,660.84,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971618386,1.6970439,660.84,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971618987,1.6970439,660.84,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971619287,1.6970439,660.84,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971622690,1.6970439,660.84,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971627490,1.6970439,660.82,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971629895,1.6970439,660.82,660.31,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971629896,1.6970439,660.81,660.45,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971630195,1.6970439,660.82,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971632497,1.6970439,660.81,660.45,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971633596,1.6970439,660.81,660.27,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751971633597,1.6970439,660.82,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971634795,1.6970439,660.81,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971634995,1.6970439,660.8,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971635696,1.6970439,660.8,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971635898,1.6970439,660.8,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971636595,1.6970439,660.8,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971637294,1.6970439,660.8,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971639800,1.6970439,660.8,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971640094,1.6970439,660.8,660.45,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971640297,1.6970439,660.8,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971641902,1.6970439,660.81,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971642500,1.6970439,660.81,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971642997,1.6970439,660.81,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971643201,1.6970439,660.81,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971643498,1.6970439,660.8,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971645802,1.6970439,660.8,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971647404,1.6970439,660.8,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971648406,1.6970439,660.8,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971648705,1.6970439,660.81,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971649202,1.6970439,660.81,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971651802,1.6970439,660.8,660.45,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971655014,1.6970439,660.8,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971655512,1.6970439,660.81,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971655808,1.6970439,660.81,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971660713,1.6970439,660.81,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971661518,1.6970439,660.82,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971664821,1.6970439,660.82,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971665321,1.6970439,660.81,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971665521,1.6970439,660.82,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971666321,1.6970439,660.83,660.4,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971669326,1.6970439,660.83,660.39,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971671225,1.6970439,660.83,660.4,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971675338,1.6970439,660.83,660.27,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751971675339,1.6970439,660.82,660.41,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971675840,1.6970439,660.82,660.42,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971676136,1.6970439,660.8,660.44,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971678140,1.6970439,660.81,660.43,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971678741,1.6970439,660.84,660.39,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971679340,1.6970439,660.83,660.39,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971679843,1.6970439,660.85,660.37,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971686349,1.6970439,660.84,660.37,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971686650,1.6970439,660.84,660.27,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1751971686953,1.6970439,660.83,660.25,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971687151,1.6970439,660.83,660.24,1.6953344]
["bitfinex-derivatives","BNBF0:USTF0",1751971687550,1.7024528,660.85,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971687950,1.7024528,660.84,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971688148,1.7024528,660.81,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971688452,1.7024528,660.84,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971688651,1.7024528,660.7,660.1,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971689250,1.7024528,660.72,660.09,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971690253,1.7024528,660.71,660.1,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971690454,1.7024528,660.72,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971691348,1.7024528,660.72,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971691349,1.7024528,660.73,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971691953,1.7024528,660.72,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971692349,1.7024528,660.73,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971692653,1.7024528,660.71,660.09,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971693349,1.7024528,660.72,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971694355,1.7024528,660.73,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971694956,1.7024528,660.73,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971696354,1.7024528,660.73,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971699459,1.7024528,660.74,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971700159,1.7024528,660.73,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971700458,1.7024528,660.74,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971701057,1.7024528,660.74,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971702359,1.7024528,660.75,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971702564,1.7024528,660.73,660.09,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971703062,1.7024528,660.73,660.1,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971703265,1.7024528,660.73,660.09,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971703565,1.7024528,660.76,660.06,1.96154388]
["bitfinex-derivatives","BNBF0:USTF0",1751971703862,1.7024528,660.76,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971704866,1.7024528,660.76,660.06,1.96154388]
["bitfinex-derivatives","BNBF0:USTF0",1751971707971,1.7024528,660.84,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971708170,1.7024528,660.85,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971710373,1.7024528,660.86,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971712176,1.7024528,660.85,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971714279,1.7024528,660.86,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971715781,0.97354578,661.06,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971715782,1.7024528,660.79,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971716781,1.7024528,660.78,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971718976,1.7024528,660.76,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971721383,1.7024528,660.76,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971721678,1.7024528,660.76,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971722283,1.7024528,660.76,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971722783,1.7024528,660.75,660.09,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971723782,1.7024528,660.74,660.1,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971724881,1.7024528,660.76,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971727188,1.7024528,660.75,660.07,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971729287,1.7024528,660.75,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971729288,1.7024528,660.75,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971730590,1.7024528,660.74,660.08,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971731590,1.7024528,660.74,660.09,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971731886,1.7024528,660.73,660.09,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971733290,1.7024528,660.73,660.1,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971734293,1.7024528,660.72,660.1,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971734694,1.7024528,660.7,660.1,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971734990,1.7024528,660.7,660.13,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971735393,1.7024528,660.69,660.14,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971737192,1.7024528,660.68,660.15,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971737793,1.7024528,660.69,660.15,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971738298,1.7024528,660.68,660.15,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971739297,1.7024528,660.67,660.16,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971740101,1.7024528,660.71,660.1,1.6981051]
["bitfinex-derivatives","BNBF0:USTF0",1751971740796,0.97354578,660.84,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971740997,1.698245,660.71,660.1,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971741503,1.698245,660.7,660.11,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971742298,1.698245,660.7,660.12,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971742601,1.698245,660.69,660.12,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971743398,1.698245,660.69,660.13,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971744297,1.698245,660.69,660.06,0.26343878]
["bitfinex-derivatives","BNBF0:USTF0",1751971744298,1.698245,660.68,660.14,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971745401,1.698245,660.66,660.15,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971746301,1.698245,660.64,660.17,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971747002,1.698245,660.65,660.16,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971747398,1.698245,660.62,660.19,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971747798,1.698245,660.62,660.18,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971748405,1.698245,660.62,660.19,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971748603,1.698245,660.68,660.1,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971750007,1.698245,660.68,660.11,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971750909,1.698245,660.67,660.11,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971751206,1.698245,660.68,660.11,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971751709,1.698245,660.68,660.1,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971752005,1.698245,660.68,660.11,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971758612,1.698245,660.64,660.17,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971759314,1.698245,660.63,660.17,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971760710,1.698245,660.61,660.21,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971762316,1.698245,660.6,660.22,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971764414,1.698245,660.61,660.21,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971765412,1.698245,660.61,660.2,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971766416,1.698245,660.61,660.21,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971766919,1.698245,660.6,660.22,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971771822,1.698245,660.63,660.17,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971772431,1.698245,660.64,660.16,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971772620,1.698245,660.66,660.17,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971772924,1.698245,660.73,660.24,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971773126,1.698245,660.75,660.26,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971773325,1.698245,660.67,660.18,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971773626,1.698245,660.68,660.16,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971774325,1.698245,660.68,660.17,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971774621,1.698245,660.67,660.17,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971774925,1.698245,660.67,660.18,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971775822,1.698245,660.73,660.23,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971776122,1.698245,660.72,660.23,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971776422,1.698245,660.76,660.24,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971776623,1.698245,660.82,660.16,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971776926,1.698245,660.81,660.16,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971777227,1.698245,660.82,660.16,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971777424,1.698245,660.83,660.16,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971777826,1.698245,660.82,660.15,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971778430,1.698245,660.82,660.14,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971779327,1.698245,660.83,660.14,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971780626,1.698245,660.83,660.13,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971781132,1.698245,660.83,660.14,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971781433,1.698245,660.83,660.13,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971782529,0.97354578,661.04,660.13,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971782530,1.698245,660.84,660.13,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971784233,1.698245,660.84,660.14,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971784430,1.698245,660.84,660.13,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971785431,1.698245,660.85,660.13,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971786536,1.698245,660.8,660.21,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971789734,1.698245,660.8,660.2,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971790747,1.698245,660.81,660.19,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971791639,1.698245,660.78,660.23,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971792237,1.698245,660.78,660.22,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971792934,1.698245,660.78,660.23,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971795244,1.698245,660.78,660.22,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971797852,1.698245,660.79,660.22,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971798555,1.698245,660.79,660.23,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971799849,1.698245,660.83,660.26,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971800652,1.698245,660.82,660.27,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971801349,1.698245,660.79,660.24,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971802155,1.698245,660.79,659.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751971802156,1.698245,660.78,660.25,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971802755,1.698245,660.8,660.22,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971803756,1.698245,660.8,660.23,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971803956,1.698245,660.79,660.23,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971804455,1.698245,660.81,660.19,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971805953,0.97354578,660.97,660.11,0.26341087]
["bitfinex-derivatives","BNBF0:USTF0",1751971805954,1.698245,660.85,660.23,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971806554,1.698245,660.86,660.22,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971807459,1.698245,660.87,660.2,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971808554,1.698245,660.87,660.19,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971809060,1.698245,660.87,660.2,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971812662,1.698245,660.86,660.2,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971814160,1.698245,660.85,660.22,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971816364,1.698245,660.84,660.23,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971817264,1.698245,660.81,660.28,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971817464,1.698245,660.81,660.27,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971820963,1.698245,660.81,660.28,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971823466,1.698245,660.81,660.15,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971823467,1.698245,660.81,660.29,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971823969,1.698245,660.8,660.29,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971826072,1.698245,660.79,660.31,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971827268,0.97354578,660.9,660.11,0.26341087]
["bitfinex-derivatives","BNBF0:USTF0",1751971827269,1.698245,660.78,660.32,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971827478,1.698245,660.78,660.21,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971827479,1.698245,660.78,660.33,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971828779,1.698245,660.79,660.31,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971829379,1.698245,660.78,660.32,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971829580,1.698245,660.81,660.27,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971830477,1.698245,660.8,660.29,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971831186,1.698245,660.8,660.28,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971831483,1.698245,660.8,660.29,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971832483,1.698245,660.79,660.29,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971833486,1.698245,660.79,660.3,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971835483,1.698245,660.78,660.31,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971837289,1.698245,660.82,660.24,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971837484,1.698245,660.78,660.24,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971837788,1.698245,660.78,660.11,0.26341087]
["bitfinex-derivatives","BNBF0:USTF0",1751971837789,1.698245,660.77,660.22,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971837990,1.698245,660.82,660.14,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971839791,1.698245,660.84,660.16,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971842595,1.698245,660.85,660.2,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971844696,1.698245,660.85,660.21,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971847894,1.698245,660.8,660.29,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971848496,1.698245,660.8,660.3,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971848700,1.698245,660.79,660.3,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971849900,1.698245,660.79,660.31,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971850595,1.698245,660.76,660.36,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971851700,1.698245,660.75,660.37,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971854602,1.698245,660.74,660.37,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971855100,1.698245,660.75,660.37,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971855400,1.698245,660.76,660.35,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971856504,1.698245,660.76,660.36,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971859501,1.698245,660.75,660.36,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971861506,1.698245,660.76,660.36,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971862404,1.698245,660.75,660.36,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971863606,1.698245,660.76,660.35,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971865112,1.698245,660.75,660.36,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971865608,1.698245,660.75,660.35,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971865810,1.698245,660.77,660.37,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971866013,1.698245,660.78,660.37,1.6925503]
["bitfinex-derivatives","BNBF0:USTF0",1751971866914,0.97757299,660.89,660.24,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971867110,1.70203822,660.78,660.37,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971867310,1.70203822,660.78,660.36,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971871119,0.97757299,660.9,660.32,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971871120,1.70203822,660.8,660.32,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971871320,1.70203822,660.8,660.17,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971871321,1.70203822,660.8,660.33,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971871616,1.70203822,660.8,660.32,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971872017,1.70203822,660.8,660.33,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971872420,1.70203822,660.8,660.32,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971873418,1.70203822,660.8,660.17,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971873419,1.70203822,660.8,660.33,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971877321,1.70203822,660.81,660.32,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971880827,1.70203822,660.79,660.35,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971881529,1.70203822,660.79,660.34,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971882226,1.70203822,660.79,660.35,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971883332,1.70203822,660.79,660.34,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971883732,1.70203822,660.79,660.35,1.6973624]
["bitfinex-derivatives","BNBF0:USTF0",1751971885033,0.97757299,660.92,660.21,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971885232,1.7017003,660.79,660.35,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971886931,0.97757299,660.91,660.36,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971886932,1.7017003,660.78,660.36,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971887332,1.7017003,660.78,660.37,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971887535,1.7017003,660.77,660.38,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971888138,1.7017003,660.78,660.37,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971889040,1.7017003,660.78,660.36,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971891242,1.7017003,660.78,660.11,3.65436687]
["bitfinex-derivatives","BNBF0:USTF0",1751971891243,1.7017003,660.78,660.37,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971891443,1.7017003,660.77,660.37,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971891640,1.7017003,660.78,660.37,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971893845,1.7017003,660.78,660.36,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971898452,1.7017003,660.78,660.37,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971899348,1.7017003,660.77,660.37,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971899851,1.7017003,660.76,660.37,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971902557,1.7017003,660.78,660.33,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971903758,1.7017003,660.77,660.33,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971903955,1.7017003,660.77,660.34,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971907856,1.7017003,660.79,660.31,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971908956,1.7017003,660.79,660.27,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971909557,1.7017003,660.81,660.28,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971910161,1.7017003,660.73,660.21,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971910463,1.7017003,660.74,660.2,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971910762,1.7017003,660.73,660.22,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971911358,1.7017003,660.73,660.21,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971912262,1.7017003,660.79,660.27,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971914557,1.7017003,660.8,660.27,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971916064,1.7017003,660.79,660.28,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971916562,1.7017003,660.77,660.3,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971916762,1.7017003,660.78,660.29,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971919860,1.7017003,660.78,660.31,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971920064,1.7017003,660.76,660.31,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971920860,1.7017003,660.76,660.32,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971926671,1.7017003,660.75,660.34,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971928471,1.7017003,660.75,660.33,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971928971,1.7017003,660.76,660.33,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971929570,1.7017003,660.75,660.33,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971930267,1.7017003,660.69,660.27,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971930871,1.7017003,660.72,660.24,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971931072,1.7017003,660.72,660.23,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971932269,1.7017003,660.72,660.22,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971932767,1.7017003,660.73,660.22,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971935671,1.7017003,660.74,660.21,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971939773,1.7017003,660.75,660.2,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971940778,1.7017003,660.74,660.22,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971940974,1.7017003,660.73,660.23,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971941378,1.7017003,660.73,660.22,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971942476,1.7017003,660.73,660.23,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971942881,1.7017003,660.73,660.24,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971943380,1.7017003,660.73,660.23,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971943576,1.7017003,660.73,660.24,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971943881,1.7017003,660.73,660.11,2.52446927]
["bitfinex-derivatives","BNBF0:USTF0",1751971943882,1.7017003,660.9,660.11,1.96075087]
["bitfinex-derivatives","BNBF0:USTF0",1751971951992,1.7017003,660.87,660.16,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971952289,1.7017003,660.89,660.21,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971952491,1.7017003,660.84,660.28,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971953689,1.7017003,660.86,660.26,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971955895,1.7017003,660.85,660.28,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971956894,1.7017003,660.84,660.28,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971959394,1.7017003,660.85,660.27,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971962296,1.7017003,660.84,660.27,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971962702,1.7017003,660.85,660.27,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971963603,1.7017003,660.83,660.29,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971965101,1.7017003,660.83,660.3,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971966904,1.7017003,660.82,660.3,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971967307,1.7017003,660.82,660.31,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971967910,1.7017003,660.83,660.3,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971968610,1.7017003,660.84,660.28,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971969310,1.7017003,660.84,660.13,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751971969311,1.7017003,660.83,660.29,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971973210,1.7017003,660.83,660.3,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971973506,1.7017003,660.83,660.29,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971974304,1.7017003,660.83,660.3,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971974709,1.7017003,660.86,660.25,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971978508,1.7017003,660.85,660.26,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971984218,1.7017003,660.86,660.25,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971984414,1.7017003,660.83,660.29,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971984814,1.7017003,660.81,660.26,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971985315,1.7017003,660.8,660.26,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971986819,1.7017003,660.79,660.27,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971987216,1.7017003,660.79,660.25,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971987920,1.7017003,660.8,660.25,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971989320,1.7017003,660.79,660.25,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971990720,1.7017003,660.8,660.25,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971992117,1.7017003,660.79,660.25,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971994024,1.7017003,660.78,660.27,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971995325,1.7017003,660.77,660.28,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971997222,1.7017003,660.76,660.3,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971997428,1.7017003,660.75,660.3,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971997728,1.7017003,660.75,660.31,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971998524,1.7017003,660.74,660.32,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971999324,1.7017003,660.76,660.3,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751971999625,1.7017003,660.75,660.28,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751972000730,1.7017003,660.75,660.29,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751972002324,0.97638866,660.87,660.29,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751972002325,1.7017003,660.74,660.29,1.69734]
["bitfinex-derivatives","BNBF0:USTF0",1751972002829,1.70127009,660.74,660.29,1.69568576]
["bitfinex-derivatives","BNBF0:USTF0",1751972004129,1.70142499,660.74,660.29,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972005729,1.70142499,660.71,660.26,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972007427,1.70142499,660.71,660.25,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972009126,1.70142499,660.7,660.26,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972009331,1.70142499,660.69,660.27,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972010130,1.70142499,660.69,660.26,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972011332,1.70142499,660.69,660.15,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972011333,1.70142499,660.7,660.25,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972014333,1.70142499,660.71,660.25,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972014831,1.70142499,660.71,660.24,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972016336,1.70142499,660.71,660.23,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972016936,1.70142499,660.71,660.24,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972017137,1.70142499,660.72,660.23,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972023140,1.70142499,660.72,660.24,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972023843,1.70142499,660.72,660.23,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972024040,1.70142499,660.72,660.24,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972024244,1.70142499,660.72,660.23,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972024757,1.70142499,660.71,660.24,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972027046,1.70142499,660.7,660.26,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972031350,1.70142499,660.69,660.26,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972032445,1.70142499,660.69,660.27,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972035256,1.70142499,660.68,660.28,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972037957,1.70142499,660.79,660.12,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972038357,1.70142499,660.78,660.12,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972039255,1.70142499,660.78,660.13,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972040655,1.70142499,660.79,660.13,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972042358,1.70142499,660.79,660.12,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972044062,1.70142499,660.79,660.13,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972044260,1.70142499,660.79,660.12,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972046366,1.70142499,660.79,660.13,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972046967,1.70142499,660.79,660.12,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972047265,1.70142499,660.79,660.13,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972047767,1.70142499,660.74,660.19,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972050167,1.70142499,660.74,660.2,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972051469,1.70142499,660.73,660.21,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972052265,1.70142499,660.74,660.22,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972052467,1.70142499,660.73,660.23,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972054065,1.70142499,660.72,660.24,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972058769,1.70142499,660.73,660.25,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972059074,1.70142499,660.7,660.28,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972059272,1.70142499,660.73,660.31,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972066176,1.70142499,660.76,660.27,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972070782,1.70142499,660.77,660.26,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972071882,1.70142499,660.79,660.26,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972074988,1.70142499,660.79,660.25,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972075186,1.70142499,660.79,660.08,0.26344078]
["bitfinex-derivatives","BNBF0:USTF0",1751972075187,1.70142499,660.8,660.24,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972075885,1.70142499,660.79,660.26,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972080586,1.70142499,660.78,660.26,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972081490,1.70142499,660.78,660.27,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972081788,1.70142499,660.77,660.28,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972082190,1.70142499,660.78,660.28,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972084892,1.70142499,660.76,660.31,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972085093,1.70142499,660.76,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972088693,1.70142499,660.75,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972092195,1.70142499,660.74,660.34,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972092399,2.2646324,660.85,660.08,0.26344078]
["bitfinex-derivatives","BNBF0:USTF0",1751972092400,1.70142499,660.75,660.33,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972094498,1.70142499,660.74,660.34,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972096002,1.70142499,660.75,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972100807,1.70142499,660.75,660.33,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972101106,1.70142499,660.74,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972105111,1.70142499,660.75,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972105309,1.70142499,660.75,660.2,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972105310,1.70142499,660.75,660.33,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972106008,1.70142499,660.74,660.34,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972106210,1.70142499,660.78,660.27,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972106412,1.70142499,660.78,660.08,0.26344078]
["bitfinex-derivatives","BNBF0:USTF0",1751972106413,1.70142499,660.81,660.3,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972115416,1.70142499,660.81,660.29,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972116011,1.70142499,660.79,660.33,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972116214,1.70142499,660.78,660.33,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972118218,1.70142499,660.78,660.34,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972122120,1.70142499,660.79,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972124924,1.70142499,660.78,660.33,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972125124,1.70142499,660.77,660.35,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972128223,1.70142499,660.78,660.34,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972130829,1.70142499,660.8,660.31,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972132028,1.70142499,660.79,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972133029,1.70142499,660.8,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972133228,1.70142499,660.79,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972136631,1.70142499,660.8,660.31,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972137628,1.70142499,660.8,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972140028,1.70142499,660.79,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972140730,1.70142499,660.78,660.35,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972141232,1.70142499,660.77,660.35,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972142931,1.70142499,660.77,660.36,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972145436,1.70142499,660.77,660.35,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972146532,1.70142499,660.77,660.36,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972151335,1.70142499,660.76,660.36,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972153841,1.70142499,660.77,660.37,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972154136,1.70142499,660.76,660.37,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972155136,1.70142499,660.76,660.36,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972155342,1.70142499,660.75,660.39,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972155938,1.70142499,660.76,660.37,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972156138,1.70142499,660.75,660.37,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972158042,1.70142499,660.75,660.38,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972159144,1.70142499,660.75,660.37,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972160447,1.70142499,660.79,660.32,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972161348,1.70142499,660.79,660.31,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972162451,1.70142499,660.79,660.3,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972164150,1.70142499,660.79,660.31,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972165153,1.70142499,660.78,660.31,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972166652,1.70142499,660.77,660.31,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972167455,1.70142499,660.77,660.15,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972167456,1.70142499,660.78,660.3,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972169255,1.70142499,660.8,660.28,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972169960,1.70142499,660.8,660.27,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972170758,1.70142499,660.82,660.22,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972170956,1.70142499,660.8,660.19,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972171158,1.70142499,660.81,660.2,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972171357,1.70142499,660.81,660.19,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972172759,1.70142499,660.78,660.16,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972172958,1.70142499,660.72,660.15,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972173259,1.70142499,660.73,660.13,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972173458,1.70142499,660.75,660.11,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972173860,1.70142499,660.74,660.13,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972174360,1.70142499,660.75,660.12,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972174763,1.70142499,660.74,660.13,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972175063,1.70142499,660.72,660.16,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972175760,1.70142499,660.69,660.12,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972175965,1.70142499,660.71,660.09,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972176165,1.70142499,660.61,660.04,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972176464,1.70142499,660.64,660.03,1.69570511]
["bitfinex-derivatives","BNBF0:USTF0",1751972177264,1.70142499,660.64,660.02,3.07670511]
["bitfinex-derivatives","BNBF0:USTF0",1751972178267,1.70142499,660.66,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972179462,1.70142499,660.67,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972180369,1.70142499,660.68,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972181468,1.70142499,660.64,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972181664,1.70142499,660.65,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972181864,1.70142499,660.66,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972182064,1.70142499,660.65,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972182266,1.70142499,660.66,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972182868,1.70142499,660.67,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972183066,1.70142499,660.68,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972183368,1.70142499,660.65,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972183569,1.70142499,660.64,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972183770,1.70142499,660.65,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972183969,1.70142499,660.61,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972184469,1.70142499,660.62,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972184671,1.70142499,660.63,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972185370,1.70142499,660.64,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972185778,1.70142499,660.62,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972187368,1.70142499,660.63,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972188269,1.70142499,660.64,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972189368,1.70142499,660.65,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972190473,1.70142499,660.64,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972192073,1.70142499,660.65,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972193573,1.70142499,660.66,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972193877,1.70142499,660.65,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972197172,1.70142499,660.66,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972200378,1.70142499,660.67,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972201177,1.70142499,660.7,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972205485,1.70142499,660.72,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972206485,1.70142499,660.71,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972206783,1.70142499,660.72,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972208081,1.70142499,660.71,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972208385,3.24017085,660.88,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972208386,1.70142499,660.72,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972209382,1.70142499,660.74,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972209586,1.70142499,660.72,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972209786,1.70142499,660.73,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972210685,1.70142499,660.74,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972211090,1.70142499,660.73,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972211991,1.70142499,660.74,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972212189,1.70142499,660.73,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972212486,1.70142499,660.74,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972212692,1.70142499,660.73,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972212889,0.2634019,661.01,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972212890,1.70142499,660.74,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972214090,1.70142499,660.73,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972215089,1.70142499,660.72,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972216194,1.70142499,660.71,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972216692,1.70142499,660.72,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972216890,1.70142499,660.71,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972217293,1.69384378,660.71,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972218595,1.69384378,660.7,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972219294,1.69384378,660.68,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972219493,1.69384378,660.67,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972221197,1.69384378,660.66,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972221894,1.69384378,660.65,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972222298,1.69384378,660.64,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972223099,1.69485201,660.64,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972223700,1.69485201,660.63,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972224494,1.69485201,660.62,660.02,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751972225293,1.69485201,660.62,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972226194,1.69485201,660.61,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972226896,1.69485201,660.6,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972227395,1.69485201,660.59,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972227995,0.97316617,660.72,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972227996,1.69485201,660.58,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972228495,0.97450921,660.71,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972228496,1.69485201,660.57,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972229197,1.69485201,660.56,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972230198,1.69485201,660.55,659.96,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972230401,1.69485201,660.55,659.94,1.95466619]
["bitfinex-derivatives","BNBF0:USTF0",1751972230596,1.69485201,660.54,659.94,1.95466619]
["bitfinex-derivatives","BNBF0:USTF0",1751972231098,1.69485201,660.56,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972231300,1.69485201,660.55,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972231498,1.69485201,660.56,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972232201,1.69485201,660.54,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972232401,1.69485201,660.55,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972232701,1.69485201,660.54,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972233401,1.69485201,660.54,659.94,1.95466619]
["bitfinex-derivatives","BNBF0:USTF0",1751972233599,1.69485201,660.54,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972234299,1.69485201,660.53,659.94,1.95466619]
["bitfinex-derivatives","BNBF0:USTF0",1751972235401,1.69485201,660.52,659.96,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972236198,1.69485201,660.51,659.96,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972237299,1.69485201,660.5,659.96,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972237503,1.69485201,660.51,659.96,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972238500,1.69485201,660.5,659.96,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972238703,1.69485201,660.51,659.97,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972239002,1.69485201,660.51,659.96,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972239205,1.69485201,660.51,659.97,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972239702,1.69485201,660.51,659.98,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972240102,1.69485201,660.51,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972240103,1.69485201,660.51,659.97,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972240307,1.69485201,660.51,659.99,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972240702,1.69485201,660.5,659.98,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972241002,1.69485201,660.49,659.99,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972241407,1.69485201,660.48,660.01,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972242005,1.69485201,660.47,660.01,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972242210,1.69485201,660.47,660.02,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972243407,1.69485201,660.47,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972243408,1.69485201,660.46,660.03,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972243605,1.69485201,660.46,660.04,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972244108,1.69485201,660.45,660.03,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972244308,1.69485201,660.46,660.04,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972244904,1.69485201,660.45,660.04,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972245104,1.69485201,660.47,660.02,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972246308,1.69485201,660.46,660.02,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972246511,1.69485201,660.47,660.02,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972247513,1.69485201,660.48,660.01,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972247811,1.69485201,660.47,660.01,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972248008,1.69485201,660.47,660.02,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972248511,1.69485201,660.48,660.0,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972248907,1.69485201,660.49,660.0,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972249113,1.69485201,660.48,660.0,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972249315,1.69485201,660.49,659.99,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972250010,1.69485201,660.49,660.0,1.69116756]
["bitfinex-derivatives","BNBF0:USTF0",1751972251711,1.70332588,660.49,660.0,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972255014,1.70332588,660.48,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972257319,1.70332588,660.48,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972258319,1.70332588,660.47,660.04,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972259219,1.70332588,660.47,660.06,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972259420,1.70332588,660.45,660.06,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972259915,1.70332588,660.47,660.05,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972260322,1.70332588,660.5,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972260722,1.70332588,660.49,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972261319,1.70332588,660.5,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972262321,1.70332588,660.5,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972262322,1.70332588,660.52,660.04,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972262822,1.70332588,660.52,660.05,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972264423,1.70332588,660.52,660.04,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972266622,1.70332588,660.53,660.04,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972267425,0.97808091,660.67,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972267426,1.70332588,660.51,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972267627,1.70332588,660.52,660.03,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972268526,1.70332588,660.53,660.04,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972269627,1.70332588,660.52,660.04,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972270223,1.70332588,660.49,660.09,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972271626,1.70332588,660.49,660.08,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972271924,1.70332588,660.49,660.09,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972273830,1.70332588,660.49,660.1,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972274926,1.70332588,660.48,660.1,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972275225,1.70332588,660.49,660.1,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972275827,1.70332588,660.5,660.07,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972276032,1.70332588,660.5,660.08,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972276331,1.70332588,660.5,660.07,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972280040,1.70332588,660.51,660.06,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972280237,1.70332588,660.51,660.07,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972280639,1.70332588,660.51,660.06,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972281038,1.70332588,660.52,660.04,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972281737,1.70332588,660.53,660.04,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972282038,1.70332588,660.54,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972283038,1.70332588,660.54,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972283240,1.70332588,660.53,660.0,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972283439,1.70332588,660.53,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972283741,1.70332588,660.54,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972285136,1.70332588,660.53,660.0,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972285643,1.70332588,660.54,660.0,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972285941,1.70332588,660.53,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972287841,1.70332588,660.55,659.99,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972289836,1.70332588,660.54,659.99,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972290837,1.70332588,660.54,660.0,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972291844,1.70332588,660.53,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972292744,1.70332588,660.53,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972293444,1.70332588,660.52,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972294846,1.70332588,660.53,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972295646,1.70332588,660.53,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972297447,1.70332588,660.54,660.0,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972297744,1.70332588,660.52,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972298848,1.70332588,660.52,660.03,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972301848,1.70332588,660.52,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972303852,1.70332588,660.52,659.94,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1751972303853,1.70332588,660.5,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972305354,1.70332588,660.5,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972306252,1.70332588,660.49,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972307353,1.70332588,660.49,660.03,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972307850,1.70332588,660.48,660.04,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972308053,1.70332588,660.5,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972308453,1.70332588,660.49,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972308950,1.70332588,660.49,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972309151,1.70332588,660.5,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972309555,1.70332588,660.5,660.02,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972309854,0.97808091,660.64,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972309855,1.70332588,660.49,660.01,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972310056,1.70332588,660.47,659.98,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972310255,1.70332588,660.48,659.98,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972312156,1.70332588,660.49,659.97,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972312752,1.70332588,660.48,659.95,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972312956,1.70332588,660.49,659.95,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972314257,1.70332588,660.49,659.84,1.55654053]
["bitfinex-derivatives","BNBF0:USTF0",1751972314258,1.70332588,660.47,659.93,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972314455,1.70332588,660.47,659.95,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972315353,1.70332588,660.47,659.94,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972316357,1.70332588,660.48,659.95,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972316858,1.70332588,660.47,659.9,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972317357,1.70332588,660.48,659.9,1.69945643]
["bitfinex-derivatives","BNBF0:USTF0",1751972317759,2.2646324,660.65,659.84,1.55654053]
["bitfinex-derivatives","BNBF0:USTF0",1751972318056,1.70209926,660.48,659.9,1.69797761]
["bitfinex-derivatives","BNBF0:USTF0",1751972318958,1.70209926,660.41,659.84,2.99097761]
["bitfinex-derivatives","BNBF0:USTF0",1751972319160,1.70209926,660.39,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972319358,1.70209926,660.4,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972319555,1.70209926,660.39,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972320455,1.70209926,660.4,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972321055,1.70209926,660.38,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972321355,1.70209926,660.39,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972321958,1.70209926,660.38,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972322359,1.70209926,660.36,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972323360,1.70209926,660.37,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972324257,1.70209926,660.38,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972326559,1.70209926,660.39,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972329564,1.70209926,660.34,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972329865,1.70209926,660.33,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972331260,1.70209926,660.34,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972333264,1.70209926,660.35,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972333466,1.70209926,660.34,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972333664,1.70209926,660.35,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972335268,1.70209926,660.36,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972337068,1.70209926,660.38,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972337466,1.70209926,660.4,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972337664,1.70209926,660.39,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972337867,1.70209926,660.45,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972341268,1.70209926,660.46,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972343873,1.70209926,660.44,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972344275,1.70209926,660.45,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972345577,1.70209926,660.44,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972345776,1.70209926,660.42,659.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751972346872,1.70209926,660.42,659.78,1.69797761]
["bitfinex-derivatives","BNBF0:USTF0",1751972347071,1.70209926,660.41,659.77,1.69797761]
["bitfinex-derivatives","BNBF0:USTF0",1751972347277,1.70209926,660.43,659.74,1.69797761]
["bitfinex-derivatives","BNBF0:USTF0",1751972348075,1.70209926,660.42,659.73,1.69797761]
["bitfinex-derivatives","BNBF0:USTF0",1751972348277,1.70209926,660.39,659.69,1.69797761]
["bitfinex-derivatives","BNBF0:USTF0",1751972348475,1.70209926,660.4,659.67,1.69797761]
["bitfinex-derivatives","BNBF0:USTF0",1751972349377,1.70209926,660.42,659.64,1.69797761]
["bitfinex-derivatives","BNBF0:USTF0",1751972349577,1.70209926,660.42,659.63,1.69797761]
["bitfinex-derivatives","BNBF0:USTF0",1751972350679,1.70209926,660.42,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972350977,1.70209926,660.41,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972352576,1.70209926,660.42,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972353079,1.70209926,660.45,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972357281,1.70209926,660.44,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972358078,1.70209926,660.43,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972358278,1.69607549,660.43,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972360785,1.69607549,660.42,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972362884,1.69607549,660.39,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972363285,1.69607549,660.42,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972365287,1.69607549,660.41,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972366485,1.69607549,660.4,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972367790,1.69607549,660.45,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972368387,1.69607549,660.44,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972369293,1.69607549,660.43,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972370090,1.69607549,660.44,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972370392,1.69607549,660.43,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972371190,1.69607549,660.42,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972371897,1.69607549,660.43,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972372291,1.69607549,660.42,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972373101,1.69607549,660.41,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972373295,1.69607549,660.4,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972373796,1.69834133,660.4,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972374296,1.69834133,660.39,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972377399,1.69834133,660.38,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972377597,1.69834133,660.37,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972377901,1.69834133,660.34,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972378301,1.69834133,660.33,659.64,3.10764305]
["bitfinex-derivatives","BNBF0:USTF0",1751972379298,1.69834133,660.36,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972381699,1.69834133,660.34,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972386002,1.69834133,660.33,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972386302,1.69834133,660.32,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972386506,1.69834133,660.31,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972387506,1.69834133,660.3,659.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751972388607,1.69834133,660.3,659.63,1.69564305]
["bitfinex-derivatives","BNBF0:USTF0",1751972389003,1.69834133,660.25,659.71,1.69564305]
["bitfinex-derivatives","BNBF0:USTF0",1751972389209,1.69834133,660.26,659.69,1.69564305]
["bitfinex-derivatives","BNBF0:USTF0",1751972389408,1.69834133,660.26,659.7,1.69564305]
["bitfinex-derivatives","BNBF0:USTF0",1751972390608,1.69834133,660.26,659.69,1.69564305]
["bitfinex-derivatives","BNBF0:USTF0",1751972391712,1.69834133,660.27,659.7,1.69564305]
["bitfinex-derivatives","BNBF0:USTF0",1751972394313,1.69834133,660.26,659.71,1.69564305]
["bitfinex-derivatives","BNBF0:USTF0",1751972394610,1.69834133,660.26,659.72,1.69564305]
["bitfinex-derivatives","BNBF0:USTF0",1751972394808,1.69834133,660.25,659.72,1.69564305]
["bitfinex-derivatives","BNBF0:USTF0",1751972395011,0.97647164,660.38,659.59,1.50360541]
["bitfinex-derivatives","BNBF0:USTF0",1751972395209,1.70118251,660.25,659.72,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972396018,1.70118251,660.26,659.72,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972396417,1.70118251,660.25,659.72,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972398014,1.70118251,660.2,659.67,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972398418,1.70118251,660.2,659.68,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972399414,1.70118251,660.19,659.69,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972400114,1.70118251,660.19,659.7,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972400417,1.70118251,660.19,659.69,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972400612,1.70118251,660.19,659.7,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972401013,1.70118251,660.18,659.7,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972401714,1.70118251,660.19,659.71,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972402121,1.70118251,660.19,659.72,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972402316,1.70118251,660.22,659.72,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972402716,1.70118251,660.23,659.71,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972403117,1.70118251,660.22,659.71,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972403316,1.70118251,660.22,659.72,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972403619,1.70118251,660.22,659.59,1.50360541]
["bitfinex-derivatives","BNBF0:USTF0",1751972403620,1.70118251,660.23,659.7,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972404218,1.70118251,660.22,659.7,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972404723,1.70118251,660.23,659.71,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972405421,1.70118251,660.22,659.71,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972405922,1.70118251,660.22,659.72,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972406520,1.70118251,660.22,659.71,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972407322,1.70118251,660.22,659.59,1.50360541]
["bitfinex-derivatives","BNBF0:USTF0",1751972407323,1.70118251,660.22,659.72,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972407523,1.70118251,660.28,659.67,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972408324,1.70118251,660.2,659.79,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972408524,1.70118251,660.25,659.84,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972409827,1.70118251,660.28,659.86,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972410325,1.70118251,660.28,659.87,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972410525,1.70118251,660.31,659.87,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972410920,1.70118251,660.32,659.89,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972411323,1.70118251,660.33,659.88,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972411724,1.70118251,660.33,659.87,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972411926,1.70118251,660.36,659.84,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972412622,1.70118251,660.37,659.84,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972413522,1.70118251,660.37,659.83,1.69820832]
["bitfinex-derivatives","BNBF0:USTF0",1751972413926,1.70109907,660.37,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972414228,1.70109907,660.38,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972414424,1.70109907,660.38,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972415325,1.70109907,660.38,659.67,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972415326,1.70109907,660.38,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972416026,0.97660038,660.52,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972416027,1.70109907,660.42,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972416231,1.70109907,660.42,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972417131,1.70109907,660.43,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972417431,1.70109907,660.43,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972417832,1.70109907,660.44,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972418228,1.70109907,660.43,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972418433,1.70109907,660.45,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972419635,1.70109907,660.45,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972420332,1.70109907,660.46,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972420932,1.70109907,660.46,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972421936,1.70109907,660.45,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972422439,1.70109907,660.45,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972423341,1.70109907,660.46,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972423742,1.70109907,660.46,659.59,1.50360541]
["bitfinex-derivatives","BNBF0:USTF0",1751972423743,1.70109907,660.45,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972424442,1.70109907,660.46,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972424643,1.70109907,660.46,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972427450,1.70109907,660.47,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972427746,1.70109907,660.47,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972428445,1.70109907,660.46,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972428646,1.70109907,660.45,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972429146,1.70109907,660.44,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972429748,1.70109907,660.45,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972430146,1.70109907,660.45,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972430749,1.70109907,660.48,659.79,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972431550,1.70109907,660.44,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972431947,1.70109907,660.45,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972432152,1.70109907,660.45,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972432950,1.70109907,660.46,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972433154,1.70109907,660.45,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972433453,1.70109907,660.46,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972433649,1.70109907,660.48,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972433853,1.70109907,660.48,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972434554,1.70109907,660.48,659.8,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972435047,1.70109907,660.48,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972435252,1.70109907,660.48,659.8,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972435650,1.70109907,660.5,659.77,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972436649,1.70109907,660.52,659.75,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972438753,1.70109907,660.51,659.76,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972439353,1.70109907,660.52,659.75,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972444054,1.70109907,660.52,659.74,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972445455,1.70109907,660.51,659.76,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972446355,1.70109907,660.49,659.78,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972447259,1.70109907,660.49,659.77,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972447457,1.70109907,660.49,659.78,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972447857,1.70109907,660.48,659.79,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972449362,1.70109907,660.47,659.79,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972450063,1.70109907,660.47,659.8,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972451364,1.70109907,660.46,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972452262,1.70109907,660.46,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972452462,1.70109907,660.47,659.8,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972453465,1.70109907,660.46,659.8,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972453867,1.70109907,660.46,659.65,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972453868,1.70109907,660.46,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972455368,1.70109907,660.45,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972455866,1.70109907,660.45,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972456065,1.70109907,660.46,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972456264,1.70109907,660.45,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972456568,1.70109907,660.46,659.82,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972457168,1.70109907,660.45,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972459566,1.70109907,660.44,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972461572,1.70109907,660.44,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972462067,1.70109907,660.43,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972462275,1.70109907,660.42,659.87,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972462470,1.70109907,660.42,659.88,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972462669,1.70109907,660.42,659.61,3.390956]
["bitfinex-derivatives","BNBF0:USTF0",1751972462670,1.70109907,660.41,659.87,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972463471,1.70109907,660.4,659.88,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972464371,1.70109907,660.4,659.59,0.26360541]
["bitfinex-derivatives","BNBF0:USTF0",1751972464372,1.70109907,660.4,659.89,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972465368,1.70109907,660.39,659.9,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972466371,1.70109907,660.37,659.92,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972467272,1.70109907,660.37,659.93,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972467574,1.70109907,660.35,659.94,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972468470,1.70109907,660.34,659.96,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972470071,1.70109907,660.34,659.95,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972470476,1.70109907,660.34,659.96,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972471278,1.70109907,660.33,659.96,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972473477,1.70109907,660.33,659.97,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972473981,1.70109907,660.33,659.96,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972475282,1.70109907,660.32,659.97,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972475683,1.70109907,660.35,659.93,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972476178,1.70109907,660.35,659.92,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972479381,1.70109907,660.35,659.93,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972480780,1.70109907,660.36,659.92,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972484086,1.70109907,660.35,659.91,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972485391,1.70109907,660.34,659.93,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972486188,1.70109907,660.33,659.94,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972487094,1.70109907,660.33,659.95,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972487988,1.70109907,660.33,659.94,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972488395,1.70109907,660.33,659.95,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972488892,1.70109907,660.33,659.94,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972489790,1.70109907,660.35,659.91,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972490789,1.70109907,660.34,659.92,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972492896,1.70109907,660.34,659.91,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972493297,1.70109907,660.38,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972495599,1.70109907,660.38,659.86,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972495800,1.70109907,660.38,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972498700,1.70109907,660.39,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972498901,1.70109907,660.38,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972499598,1.70109907,660.38,659.86,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972502509,1.70109907,660.38,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972502708,1.70109907,660.38,659.86,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972503111,1.70109907,660.34,659.91,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972504611,1.70109907,660.41,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972504811,1.70109907,660.43,659.78,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972505011,1.70109907,660.42,659.77,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972505508,1.70109907,660.43,659.77,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972505813,1.70109907,660.38,659.73,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972506410,0.97757867,660.6,659.72,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972506411,1.70109907,660.39,659.72,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972507009,1.70109907,660.39,659.59,0.26360541]
["bitfinex-derivatives","BNBF0:USTF0",1751972507010,1.70109907,660.43,659.68,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972507211,1.70109907,660.44,659.68,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972507410,1.70109907,660.49,659.73,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972509215,1.70109907,660.48,659.74,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972509712,0.26357846,660.64,659.59,0.26360541]
["bitfinex-derivatives","BNBF0:USTF0",1751972509713,1.70109907,660.43,659.81,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972510216,1.70109907,660.45,659.83,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972512114,1.70109907,660.44,659.84,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972512620,1.70109907,660.44,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972513320,1.70109907,660.43,659.86,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972515318,1.70109907,660.43,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972515622,1.70109907,660.44,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972516117,1.70109907,660.43,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972516317,1.70109907,660.44,659.85,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972516821,1.70109907,660.42,659.87,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972517723,1.70109907,660.42,659.88,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972518620,1.70109907,660.39,659.91,1.69752917]
["bitfinex-derivatives","BNBF0:USTF0",1751972519325,1.70287297,660.39,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972519522,1.70287297,660.39,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972521126,2.2646324,660.54,659.59,0.26360541]
["bitfinex-derivatives","BNBF0:USTF0",1751972521127,1.70287297,660.4,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972522424,1.70287297,660.41,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972525224,1.70287297,660.4,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972526225,1.70287297,660.39,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972530927,1.70287297,660.38,659.93,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972531827,1.70287297,660.37,659.93,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972532030,1.70287297,660.37,659.94,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972532230,1.70287297,660.35,659.97,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972532533,1.70287297,660.35,659.98,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972535228,1.70287297,660.35,659.97,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972536132,1.70287297,660.35,659.98,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972542945,1.70287297,660.37,659.96,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972543241,1.70287297,660.37,659.95,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972544945,1.70287297,660.41,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972546048,0.26357846,660.64,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972546049,1.70287297,660.4,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972546447,1.70287297,660.41,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972547245,1.70287297,660.4,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972547748,1.70287297,660.41,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972548245,2.2646324,660.57,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972548246,1.70287297,660.4,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972548644,1.70287297,660.41,659.88,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972549245,1.70287297,660.41,659.75,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751972549246,1.70287297,660.41,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972549546,1.70287297,660.41,659.88,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972549845,1.70287297,660.38,659.84,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972552854,1.70287297,660.38,659.85,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972553855,1.70287297,660.39,659.83,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972554050,1.70287297,660.39,659.85,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972554256,1.70287297,660.37,659.85,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972554557,1.70287297,660.36,659.86,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972554755,1.70287297,660.37,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972556360,1.70287297,660.37,659.75,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751972556361,1.70287297,660.38,659.86,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972558562,1.70287297,660.37,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972559758,1.70287297,660.36,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972560963,1.70287297,660.34,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972562264,1.70287297,660.35,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972563363,1.70287297,660.36,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972565161,1.70287297,660.35,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972565564,1.70287297,660.36,659.88,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972569663,1.70287297,660.36,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972572763,1.70287297,660.36,659.86,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972573164,1.70287297,660.36,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972573669,1.70287297,660.35,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972574371,1.70287297,660.36,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972574570,1.70287297,660.36,659.88,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972574771,1.70287297,660.36,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972574971,1.70287297,660.35,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972575272,1.70287297,660.35,659.88,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972576472,1.70287297,660.36,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972578469,1.70287297,660.35,659.87,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972579674,1.70287297,660.35,659.88,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972582678,1.70287297,660.35,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972584577,1.70287297,660.34,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972585078,1.70287297,660.34,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972586279,0.97831603,660.46,659.72,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751972586280,1.70287297,660.32,659.93,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972586574,1.70287297,660.32,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972586978,1.70287297,660.3,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972587177,1.70287297,660.3,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972587975,1.70287297,660.29,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972588177,1.70287297,660.3,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972589777,1.70287297,660.29,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972590579,1.70287297,660.29,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972591181,1.70287297,660.29,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972593879,1.70287297,660.29,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972594079,1.70287297,660.32,659.86,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972594278,1.70287297,660.34,659.84,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972594476,1.70287297,660.38,659.88,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972595880,1.70287297,660.39,659.88,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972596384,1.70287297,660.39,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972597284,1.70287297,660.38,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972598480,1.70287297,660.43,659.93,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972599784,1.70287297,660.43,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972600485,1.70287297,660.44,659.93,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972600780,1.70287297,660.44,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972601580,1.70287297,660.43,659.93,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972602285,1.70287297,660.44,659.93,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972603783,1.70287297,660.44,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972603982,1.70287297,660.43,659.94,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972605682,1.70287297,660.44,659.94,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972609288,1.70287297,660.45,659.93,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972609693,1.70287297,660.44,659.94,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972610287,1.70287297,660.45,659.94,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972610789,1.70287297,660.44,659.94,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972610992,1.70287297,660.46,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972611391,1.70287297,660.46,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972613192,1.70287297,660.46,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972613692,1.70287297,660.46,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972614294,0.97792625,660.6,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972614295,1.70287297,660.47,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972614590,1.70287297,660.46,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972615190,1.70287297,660.47,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972615393,1.70287297,660.47,659.81,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751972615394,1.70287297,660.47,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972617992,1.70287297,660.47,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972618395,1.70287297,660.48,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972619196,1.70287297,660.47,659.9,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972620295,1.70287297,660.47,659.89,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972620798,1.70287297,660.46,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972623099,1.70287297,660.46,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972623498,1.70287297,660.46,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972624096,1.70287297,660.46,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972624498,1.70287297,660.46,659.91,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972625202,1.70287297,660.46,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972626302,1.70287297,660.45,659.92,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972627105,1.70287297,660.45,659.93,1.69854373]
["bitfinex-derivatives","BNBF0:USTF0",1751972628203,0.97792625,660.57,659.81,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751972628400,1.70071942,660.45,659.93,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972632000,1.70071942,660.44,659.94,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972632806,1.70071942,660.45,659.93,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972633106,1.70071942,660.45,659.94,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972633406,1.70071942,660.44,659.94,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972634505,1.70071942,660.43,659.96,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972634702,1.70071942,660.42,659.96,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972635107,1.70071942,660.43,659.97,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972636106,1.70071942,660.44,659.95,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972638515,1.70071942,660.45,659.93,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972641517,1.70071942,660.45,659.94,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972643321,1.70071942,660.45,659.93,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972645920,1.70071942,660.45,659.81,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1751972645921,1.70071942,660.44,659.94,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972647021,1.70071942,660.45,659.95,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972647423,1.70071942,660.44,659.95,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972648327,1.70071942,660.43,659.97,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972648527,1.70071942,660.42,659.98,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972648823,1.70071942,660.43,659.98,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972649223,1.70071942,660.42,659.98,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972650428,1.70071942,660.42,659.99,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972650628,1.70071942,660.43,659.97,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972652228,1.70071942,660.42,659.98,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972653234,1.70071942,660.41,659.99,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972654334,1.70071942,660.4,660.0,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972655531,1.70071942,660.4,659.99,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972656232,1.70071942,660.4,660.0,1.69715647]
["bitfinex-derivatives","BNBF0:USTF0",1751972657638,0.97671084,660.52,659.87,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972657934,1.7022854,660.48,659.88,1.7032849]
["bitfinex-derivatives","BNBF0:USTF0",1751972658238,1.7022854,660.47,659.88,1.7032849]
["bitfinex-derivatives","BNBF0:USTF0",1751972659138,1.7022854,660.48,659.89,1.7032849]
["bitfinex-derivatives","BNBF0:USTF0",1751972659737,1.7022854,660.53,659.94,1.7032849]
["bitfinex-derivatives","BNBF0:USTF0",1751972660241,1.7022854,660.54,659.94,1.7032849]
["bitfinex-derivatives","BNBF0:USTF0",1751972661242,1.7022854,660.55,659.93,1.7032849]
["bitfinex-derivatives","BNBF0:USTF0",1751972662937,1.7022854,660.48,660.03,1.7032849]
["bitfinex-derivatives","BNBF0:USTF0",1751972663542,1.70187471,660.48,660.03,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972664841,1.70187471,660.47,660.05,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972665341,1.70187471,660.47,659.79,3.390956]
["bitfinex-derivatives","BNBF0:USTF0",1751972665342,1.70187471,660.48,660.04,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972666036,1.70187471,660.46,660.06,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972666536,1.70187471,660.47,660.06,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972667242,1.70187471,660.46,660.07,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972667440,1.70187471,660.47,660.06,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972667740,1.70187471,660.46,660.06,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972668142,1.70187471,660.46,660.07,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972668442,1.70187471,660.47,660.06,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972669249,1.70187471,660.48,660.04,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972669650,1.70187471,660.51,660.07,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972670346,1.70187471,660.53,660.04,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972670748,1.70187471,660.57,660.08,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972671350,1.70187471,660.58,660.08,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972671853,1.70187471,660.57,660.08,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972672051,1.70187471,660.59,660.08,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972672253,1.70187471,660.61,660.07,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972673054,1.70187471,660.67,660.14,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972673255,1.70187471,660.68,660.13,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972673955,1.70187471,660.69,660.12,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972674158,1.70187471,660.68,660.12,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972674452,1.70187471,660.69,660.11,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972675156,1.70187471,660.69,660.12,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972675352,1.70187471,660.69,660.11,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972676457,1.70187471,660.7,660.1,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972677256,1.70187471,660.71,660.1,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972677657,1.70187471,660.7,660.11,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972678254,1.70187471,660.71,660.1,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972679657,1.70187471,660.71,660.09,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972680054,1.70187471,660.71,660.1,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972680258,1.70187471,660.71,660.09,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972680955,0.26347768,660.83,660.09,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972680956,1.70187471,660.72,660.09,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972681861,1.70187471,660.7,660.11,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972682258,1.70187471,660.71,660.11,1.70242525]
["bitfinex-derivatives","BNBF0:USTF0",1751972683064,0.97388703,660.82,659.98,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972683259,1.69715482,660.71,660.11,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972683960,1.69715482,660.7,660.12,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972684359,1.69715482,660.7,660.11,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972685264,1.69715482,660.71,660.11,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972685962,1.69715482,660.73,660.11,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972686161,1.69715482,660.72,660.11,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972686366,1.69715482,660.74,660.1,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972687360,1.69715482,660.75,660.1,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972687559,1.69715482,660.75,660.11,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972687765,1.69715482,660.75,660.1,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972688167,1.69715482,660.75,660.11,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972688362,1.69715482,660.79,660.05,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972688663,1.69715482,660.82,660.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751972688863,1.69715482,660.81,660.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751972689067,1.69715482,660.93,660.14,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972689262,1.69715482,660.94,660.13,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972690471,1.69715482,660.95,660.13,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972691370,1.69715482,660.95,660.14,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972691670,1.69715482,660.94,660.15,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972692066,1.69715482,660.94,660.16,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972692370,1.69715482,660.95,660.15,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972692866,1.69715482,660.94,660.17,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972693073,1.69715482,660.93,660.18,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972693267,1.69715482,660.94,660.17,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972693766,1.69715482,660.93,660.18,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972694366,1.69715482,660.94,660.18,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972694571,1.69715482,660.93,660.21,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972694867,1.69715482,660.94,660.19,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972695269,1.96058962,660.96,660.16,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972696266,0.2634348,660.96,660.16,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972696771,0.2634348,660.96,660.18,1.69675605]
["bitfinex-derivatives","BNBF0:USTF0",1751972697371,0.2634348,660.96,660.17,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972697569,1.69288354,661.01,660.15,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972698369,1.69288354,661.02,660.14,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972698772,1.69288354,661.02,660.15,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972699374,1.69288354,661.04,660.13,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972699772,1.69288354,661.03,660.14,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972700069,1.69288354,661.04,660.15,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972701173,1.69288354,661.06,660.15,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972701669,1.69288354,661.05,660.15,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972702269,1.69288354,661.06,660.15,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972702774,0.26338196,661.07,660.18,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972703269,0.26338196,661.07,660.17,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972703468,0.26338196,661.07,660.18,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972704075,0.26338196,661.07,660.19,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972704275,0.26338196,661.07,660.21,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972704472,0.26338196,661.07,660.22,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972704872,0.26338196,661.07,660.21,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972705775,0.26338196,661.07,660.22,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972706276,0.26338196,661.07,660.21,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972707982,0.26338196,661.07,660.22,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972708181,0.26338196,661.07,660.21,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972712986,0.26338196,661.07,660.2,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972713381,0.26338196,661.07,660.21,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972713982,0.26338196,661.07,660.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751972713983,0.26338196,661.07,660.17,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972714384,0.26338196,661.07,660.18,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972714588,0.26338196,661.07,660.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751972714589,0.26338196,661.07,660.2,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972717391,0.26338196,661.07,660.15,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972717688,1.69288354,661.16,660.19,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972718388,1.69288354,661.17,660.2,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972718688,1.69288354,661.16,660.21,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972718899,0.2633421,661.19,660.29,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972720700,1.69288354,661.26,660.28,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972721103,0.26330823,661.25,660.27,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972721516,1.69288354,661.27,660.27,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972722104,1.69288354,661.27,660.26,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972722301,1.69288354,661.24,660.31,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972722802,1.69288354,661.25,660.31,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972723903,1.69288354,661.23,660.34,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972725007,1.69288354,661.22,660.35,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972725204,1.69288354,661.23,660.35,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972725508,1.69288354,661.26,660.3,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972726204,1.69288354,661.26,660.29,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972726408,1.69288354,661.25,660.3,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972726909,1.69288354,661.28,660.26,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972727409,1.69288354,661.27,660.27,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972728206,1.69288354,661.27,660.26,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972728609,1.69288354,661.36,660.34,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972728804,1.69288354,661.33,660.38,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972730206,1.69288354,661.34,660.38,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972730510,1.69288354,661.33,660.38,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972731109,1.69288354,661.35,660.39,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972732210,1.69288354,661.33,660.43,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972733912,1.69288354,661.36,660.39,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972736312,1.69288354,661.37,660.39,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972736813,0.26323652,661.5,660.06,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751972736814,0.26323652,661.5,660.53,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972737208,0.26323652,661.5,660.52,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972737513,0.26323652,661.5,660.32,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972737514,0.26323652,661.5,660.53,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972737714,0.26323652,661.5,660.55,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972738011,1.69288354,661.49,660.54,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972738210,1.95612006,661.5,660.54,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972739115,1.69288354,661.47,660.59,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972739411,1.69288354,661.45,660.63,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972739810,1.69288354,661.47,660.61,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972740211,1.69288354,661.47,660.6,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972740715,0.26323652,661.5,660.53,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972743213,0.26323652,661.5,660.52,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972743416,0.26323652,661.5,660.53,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972744216,0.26323652,661.5,660.35,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972744217,0.26323652,661.5,660.52,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972744417,0.26323652,661.5,660.53,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972745116,0.26323652,661.5,660.52,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972745411,0.26323652,661.5,660.53,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972746219,0.26323652,661.5,660.52,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972746423,0.26323652,661.5,660.53,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972747122,0.26323652,661.5,660.52,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972747725,0.26323652,661.5,660.53,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972748323,0.26323652,661.5,660.54,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972748627,1.69288354,661.48,660.61,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972748824,1.69288354,661.48,660.62,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972749125,1.69288354,661.49,660.62,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972749425,1.69288354,661.48,660.62,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972749728,1.69288354,661.49,660.61,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972750127,1.69288354,661.49,660.6,1.69158683]
["bitfinex-derivatives","BNBF0:USTF0",1751972750427,1.95225243,661.5,660.6,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972751233,1.95225243,661.5,660.59,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972751528,1.95225243,661.5,660.6,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972752028,1.95225243,661.5,660.61,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751972755233,1.68901591,661.49,660.61,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751972757430,1.68901591,661.49,660.61,3.0627432]
["bitfinex-derivatives","BNBF0:USTF0",1751972757933,1.95225243,661.5,660.62,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972759230,1.68901591,661.49,660.62,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972759435,1.95225243,661.5,660.63,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972759732,1.68901591,661.49,660.64,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972760536,1.68901591,661.49,660.65,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972760736,1.68901591,661.48,660.65,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972761232,1.68901591,661.47,660.65,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972762040,1.68901591,661.47,660.66,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972762538,1.68901591,661.47,660.65,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972763336,1.68901591,661.47,660.66,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972763534,1.68901591,661.47,660.65,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972764335,1.95225243,661.5,660.61,3.0627432]
["bitfinex-derivatives","BNBF0:USTF0",1751972765238,1.68901591,661.49,660.61,3.0627432]
["bitfinex-derivatives","BNBF0:USTF0",1751972765437,1.95225243,661.5,660.61,3.0627432]
["bitfinex-derivatives","BNBF0:USTF0",1751972766436,1.68901591,661.49,660.61,3.0627432]
["bitfinex-derivatives","BNBF0:USTF0",1751972767240,1.68901591,661.49,660.62,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972767940,1.68901591,661.49,660.61,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972768237,0.26323652,661.5,660.62,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972768238,1.68901591,661.48,660.62,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972768437,1.68901591,661.49,660.61,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972769140,0.26323652,661.5,660.57,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972770043,0.26323652,661.5,660.56,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972770239,0.26323652,661.5,660.57,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972770541,0.26323652,661.5,660.57,3.3617432]
["bitfinex-derivatives","BNBF0:USTF0",1751972772243,1.95225243,661.5,660.57,3.3617432]
["bitfinex-derivatives","BNBF0:USTF0",1751972773144,1.68901591,661.49,660.57,3.3617432]
["bitfinex-derivatives","BNBF0:USTF0",1751972773449,1.68901591,661.49,660.58,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972773750,0.26323652,661.5,660.57,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751972773751,1.68901591,661.48,660.59,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972774143,1.68901591,661.47,660.6,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972775243,1.68901591,661.46,660.6,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972776348,1.68901591,661.45,660.6,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972777248,1.68901591,661.44,660.61,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972778148,1.68901591,661.43,660.61,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972778348,1.68901591,661.42,660.61,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972779045,1.68901591,661.4,660.64,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972779249,1.68901591,661.43,660.58,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972779447,1.68901591,661.43,660.63,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972779647,1.68901591,661.6,660.8,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972780149,0.26319173,661.62,660.62,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972780150,1.68901591,661.61,660.79,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972780350,1.68901591,661.6,660.8,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972780645,1.68901591,661.6,660.62,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972780646,0.26319173,661.62,660.75,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972781646,0.26319173,661.62,660.76,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972782346,1.68901591,661.63,660.76,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972782851,1.68901591,661.65,660.73,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972783048,1.68901591,661.68,660.77,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972783248,1.68901591,661.69,660.76,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972783548,1.68901591,661.66,660.81,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972785155,1.68901591,661.67,660.8,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972785354,1.68901591,661.66,660.81,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972787651,1.68901591,661.66,660.82,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751972787856,1.68901591,661.68,660.82,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751972788057,1.68901591,661.69,660.82,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751972788258,1.68901591,661.68,660.82,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751972788453,1.68901591,661.73,660.87,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972789158,1.68901591,661.74,660.85,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972789361,1.68901591,661.75,660.86,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972790358,1.68901591,661.76,660.85,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972792069,1.68901591,661.77,660.85,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972792361,1.95212009,661.81,660.89,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972792557,0.26310418,661.81,660.89,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972793860,0.26310418,661.81,660.9,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972794262,0.26310418,661.81,660.89,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972794461,1.95212009,661.81,660.91,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972794860,1.95212009,661.81,660.82,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751972794861,0.26310418,661.81,660.92,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972796058,0.26310418,661.81,660.82,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751972796059,1.68901591,661.8,660.96,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972796462,1.68901591,661.78,660.99,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972797565,1.68901591,661.79,660.98,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972798260,1.68901591,661.8,660.98,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972799166,1.68901591,661.8,660.97,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972800067,1.68901591,661.8,660.98,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972801267,1.68901591,661.8,660.97,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972801667,0.26310418,661.81,660.94,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972802265,0.26310418,661.81,660.92,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972802570,0.26310418,661.81,660.9,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972802865,1.68901591,661.76,660.83,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972805271,1.68901591,661.77,660.83,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972805770,1.68901591,661.76,660.83,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972807570,1.68901591,661.75,660.82,3.7697432]
["bitfinex-derivatives","BNBF0:USTF0",1751972808172,1.68901591,661.76,660.82,3.7697432]
["bitfinex-derivatives","BNBF0:USTF0",1751972808467,1.68901591,661.78,660.84,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972809068,1.68901591,661.77,660.83,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972810069,1.68901591,661.76,660.83,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972810471,1.68901591,661.77,660.84,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972811373,1.68901591,661.76,660.83,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972811573,1.68901591,661.75,660.84,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972811867,1.68901591,661.77,660.81,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972812071,1.68901591,661.76,660.83,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972812471,1.68901591,661.76,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972812670,1.68901591,661.76,660.84,3.6877432]
["bitfinex-derivatives","BNBF0:USTF0",1751972813470,1.68901591,661.75,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972816180,1.68901591,661.74,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972817279,1.68901591,661.71,660.85,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972817478,1.68901591,661.71,660.86,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972818984,1.68901591,661.7,660.87,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972819184,1.68901591,661.7,660.88,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972819381,1.68901591,661.71,660.88,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972819684,1.68901591,661.7,660.88,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972820280,1.68901591,661.71,660.88,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972820484,1.68901591,661.69,660.89,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972820681,1.68901591,661.7,660.87,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972820884,1.68901591,661.7,660.86,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972821286,1.68901591,661.61,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972821486,1.68901591,661.65,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972822881,1.68901591,661.66,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972823087,1.68901591,661.65,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972824186,1.68901591,661.64,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972824487,1.68901591,661.65,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972824984,1.68901591,661.63,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972825585,1.68901591,661.55,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972825981,1.68901591,661.58,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972827187,1.68901591,661.57,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972828088,1.68901591,661.56,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972830089,1.68901591,661.55,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972830391,1.68901591,661.49,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972831289,1.68901591,661.5,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972832186,1.68901591,661.49,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972833186,1.68901591,661.48,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972833387,1.68901591,661.49,660.84,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751972833591,1.68901591,661.49,660.66,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972833592,1.68901591,661.49,660.67,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972834396,1.68901591,661.45,660.72,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972834993,1.68901591,661.45,660.71,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972835193,1.68901591,661.44,660.72,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972835395,1.68901591,661.45,660.72,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972836290,1.68901591,661.44,660.72,1.6857432]
["bitfinex-derivatives","BNBF0:USTF0",1751972836495,1.68901591,661.44,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972837097,1.68901591,661.44,660.73,3.5807432]
["bitfinex-derivatives","BNBF0:USTF0",1751972837292,1.68901591,661.44,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972838095,1.68901591,661.44,660.73,3.5807432]
["bitfinex-derivatives","BNBF0:USTF0",1751972838598,1.68901591,661.44,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972839198,1.68901591,661.43,660.73,3.5807432]
["bitfinex-derivatives","BNBF0:USTF0",1751972839398,1.68901591,661.43,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972839694,1.68901591,661.44,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972839999,1.68901591,661.4,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972840196,1.68901591,661.41,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972840897,1.68901591,661.39,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972841301,1.68901591,661.4,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972842204,1.68901591,661.39,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972842399,1.68901591,661.4,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972842899,1.68901591,661.34,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972843103,1.68901591,661.35,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972844403,0.26310418,661.81,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972844404,1.68901591,661.36,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972845400,3.3969486,661.64,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972845401,1.68901591,661.37,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972846000,1.68901591,661.4,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972846400,1.68901591,661.41,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972847200,1.68901591,661.39,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972847500,1.68901591,661.36,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972848104,1.68901591,661.37,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972849405,1.68901591,661.38,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972850405,1.68901591,661.39,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972851302,1.68901591,661.4,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972852303,1.68901591,661.41,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972854305,1.68901591,661.42,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972855005,1.68901591,661.41,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972855810,1.68901591,661.38,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972856609,1.68901591,661.37,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972857708,1.68901591,661.38,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972858108,1.68901591,661.37,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972858307,1.68901591,661.38,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972859109,1.68901591,661.37,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972860712,1.68901591,661.36,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972861316,2.2646324,661.48,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972861317,1.68901591,661.35,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972862515,1.68901591,661.34,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972862817,2.2646324,661.47,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972863015,1.6906371,661.34,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972866220,1.6906371,661.33,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972867122,1.6906371,661.38,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972868221,1.6906371,661.37,660.73,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751972869626,1.6906371,661.37,660.5,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972871133,1.6906371,661.36,660.5,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972872534,1.6906371,661.39,660.45,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972873034,1.6906371,661.39,660.46,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751972874132,1.6906371,661.38,660.46,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751972874837,1.6906371,661.39,660.46,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751972875334,1.6906371,661.38,660.46,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751972876133,1.6906371,661.37,660.46,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751972877138,1.6906371,661.36,660.47,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972877337,1.6906371,661.35,660.47,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972878236,1.6906371,661.35,660.48,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972878440,1.6906371,661.35,660.47,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972879235,1.6906371,661.34,660.48,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972880941,1.6906371,661.31,660.53,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972881140,1.6906371,661.3,660.54,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972881438,1.6906371,661.29,660.55,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972882242,1.6906371,661.28,660.55,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972882739,1.6906371,661.28,660.46,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751972882740,1.6906371,661.27,660.57,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972883338,1.6906371,661.31,660.5,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972883538,1.6906371,661.31,660.49,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972884240,1.6906371,661.3,660.49,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972884940,1.6906371,661.3,660.5,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972885341,1.6906371,661.29,660.51,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972886345,1.6906371,661.28,660.51,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972886548,1.6906371,661.29,660.51,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972887249,1.6906371,661.28,660.52,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972888247,1.6906371,661.28,660.51,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972888546,1.6906371,661.28,660.52,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972889343,1.6906371,661.27,660.52,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972890050,1.6906371,661.28,660.51,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972890346,1.6906371,661.27,660.51,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972890849,1.6906371,661.26,660.5,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972891353,1.6906371,661.26,660.51,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972892555,1.6906371,661.25,660.51,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972892951,1.6906371,661.24,660.54,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972893353,1.6906371,661.23,660.54,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972893557,1.6906371,661.22,660.56,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972894552,1.6906371,661.21,660.58,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972894852,1.6906371,661.2,660.58,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972895456,1.6906371,661.2,660.59,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972895854,1.6906371,661.2,660.6,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972896354,1.6906371,661.19,660.6,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972896559,1.6906371,661.19,660.61,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972897258,2.2646324,661.34,660.61,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972897259,1.6906371,661.18,660.61,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972897958,1.6906371,661.18,660.62,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972898359,1.6906371,661.2,660.59,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972898560,1.6906371,661.18,660.58,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972899257,1.6906371,661.17,660.59,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972899958,1.6906371,661.16,660.6,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972900355,1.6906371,661.15,660.61,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972900763,1.6906371,661.17,660.59,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972901258,1.6906371,661.16,660.59,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972902262,1.6906371,661.16,660.6,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972903462,1.6906371,661.15,660.59,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972904265,1.6906371,661.14,660.59,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972905161,1.6906371,661.14,660.46,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751972905162,1.6906371,661.12,660.62,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972906267,1.6906371,661.11,660.63,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972906566,1.6906371,661.11,660.62,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972907466,1.6906371,661.11,660.63,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972910369,1.6906371,661.11,660.62,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972910669,1.6906371,661.1,660.65,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972912170,1.6906371,661.09,660.66,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972913068,1.6906371,661.09,660.67,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972914765,1.6906371,661.09,660.66,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972917370,1.6906371,661.09,660.52,2.2610584]
["bitfinex-derivatives","BNBF0:USTF0",1751972917371,1.6906371,661.1,660.64,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972918872,1.6906371,661.09,660.64,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972919276,1.6906371,661.12,660.6,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972921073,1.6906371,661.13,660.58,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972922278,1.6906371,661.1,660.54,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972927980,1.6906371,661.11,660.54,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972929890,1.6906371,661.12,660.51,3.8568784]
["bitfinex-derivatives","BNBF0:USTF0",1751972930786,1.6906371,661.12,660.52,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972930983,1.6906371,661.11,660.53,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972931387,1.6906371,661.12,660.53,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972932086,1.6906371,661.11,660.53,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972936088,1.6906371,661.11,660.51,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751972936089,1.6906371,661.12,660.54,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972936293,1.6906371,661.13,660.55,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972936589,1.6906371,661.13,660.54,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972937790,1.6906371,661.13,660.55,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972939494,1.6906371,661.17,660.59,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972939695,1.6906371,661.13,660.64,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972941797,1.6906371,661.12,660.63,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972941996,1.6906371,661.11,660.66,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972944197,1.6906371,661.1,660.66,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972944397,1.6906371,661.16,660.68,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972945094,1.6906371,661.17,660.68,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972945999,1.6906371,661.16,660.68,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972947802,1.6906371,661.17,660.68,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972948801,1.6906371,661.16,660.68,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972950303,1.6906371,661.17,660.68,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972951000,1.6906371,661.18,660.68,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972951302,1.6906371,661.18,660.66,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972951802,1.6906371,661.19,660.67,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972954403,1.6906371,661.18,660.69,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972955004,1.6906371,661.19,660.67,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972956207,1.6906371,661.2,660.67,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972957309,1.6906371,661.19,660.66,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972957505,1.6906371,661.19,660.65,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972958809,1.6906371,661.18,660.65,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972959607,1.6906371,661.19,660.65,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972960712,1.6906371,661.18,660.65,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972960913,1.6906371,661.18,660.66,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972963219,1.6906371,661.18,660.65,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972963914,1.6906371,661.19,660.63,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972964916,1.6906371,661.18,660.65,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972965518,1.6906371,661.15,660.61,1.6878784]
["bitfinex-derivatives","BNBF0:USTF0",1751972966820,1.6991678,661.16,660.6,3.7925946]
["bitfinex-derivatives","BNBF0:USTF0",1751972967817,1.6991678,661.22,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972971323,1.6991678,661.21,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972973121,1.6991678,661.2,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972973520,1.6991678,661.12,660.62,1.6975946]
["bitfinex-derivatives","BNBF0:USTF0",1751972974325,1.6991678,661.13,660.63,1.6975946]
["bitfinex-derivatives","BNBF0:USTF0",1751972974722,1.6991678,661.11,660.63,1.6975946]
["bitfinex-derivatives","BNBF0:USTF0",1751972975026,1.6991678,661.11,660.62,1.6975946]
["bitfinex-derivatives","BNBF0:USTF0",1751972976526,1.6991678,661.09,660.61,1.6975946]
["bitfinex-derivatives","BNBF0:USTF0",1751972976826,1.6991678,661.04,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972978223,1.6991678,661.05,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972979021,1.6991678,661.04,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972979324,1.6991678,661.05,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972979624,1.6990621,661.05,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972980830,1.6990621,661.06,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972982225,1.6990621,661.07,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972984633,1.6990621,661.06,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972990138,1.6990621,661.07,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972990635,1.6990621,661.06,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972992038,1.6990621,661.04,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972992341,1.6990621,661.05,660.6,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1751972993241,1.6990621,661.05,660.56,1.6979175]
["bitfinex-derivatives","BNBF0:USTF0",1751972993742,1.6981828,661.05,660.55,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751972997343,1.6981828,661.05,660.54,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751972998245,1.6981828,661.06,660.54,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751972998542,1.6981828,661.05,660.55,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751972998948,1.6981828,661.07,660.52,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751972999445,1.6981828,661.06,660.5,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751972999646,1.6981828,661.05,660.49,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751972999850,1.6981828,661.04,660.48,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751973000050,1.6981828,661.04,660.49,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751973001652,1.6981828,661.04,660.48,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751973002352,1.6981828,661.05,660.48,1.6967652]
["bitfinex-derivatives","BNBF0:USTF0",1751973003750,1.6981828,661.07,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973004151,0.26331022,661.21,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973004351,1.6975479,661.07,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973004657,1.6975479,661.08,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973007059,0.26331022,661.21,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973007359,1.6974673,661.08,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973007554,1.6974673,661.09,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973008762,1.6974673,661.08,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973013568,0.26331022,661.21,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973013569,1.6974673,661.07,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973013970,1.6974673,661.08,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973015371,1.6974673,661.07,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973020170,1.6974673,661.06,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973022372,1.6974673,661.05,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973023170,1.6974673,661.05,660.47,3.3111872]
["bitfinex-derivatives","BNBF0:USTF0",1751973023674,1.6974673,661.04,660.49,1.6961872]
["bitfinex-derivatives","BNBF0:USTF0",1751973024176,1.6974673,661.03,660.49,1.6961872]
["bitfinex-derivatives","BNBF0:USTF0",1751973025373,1.6974673,661.03,660.5,1.6961872]
["bitfinex-derivatives","BNBF0:USTF0",1751973026782,2.2646324,661.17,660.47,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751973027077,1.6992871,661.03,660.5,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973027279,1.6992871,661.02,660.5,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973027581,0.26331022,661.21,660.54,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973027582,1.6992871,661.0,660.54,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973027881,1.6992871,661.0,660.53,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973029284,1.6992871,661.0,660.54,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973030180,1.6992871,660.99,660.54,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973032183,1.6992871,660.99,660.55,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973032579,1.6992871,660.98,660.55,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973032883,1.6992871,660.98,660.56,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973033385,1.6992871,660.97,660.56,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973033586,1.6992871,660.98,660.55,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973034079,1.6992871,660.97,660.56,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973035984,1.6992871,660.98,660.55,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973036280,1.6992871,660.97,660.56,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973036680,1.6992871,660.97,660.55,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973037785,1.6992871,661.03,660.47,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973038881,1.6992871,661.02,660.46,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973039386,1.6992871,661.03,660.46,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973039587,1.6992871,661.03,660.45,4.0058504]
["bitfinex-derivatives","BNBF0:USTF0",1751973045185,1.6992871,661.02,660.5,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973045386,1.6992871,660.99,660.49,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973046788,0.97392806,661.13,660.52,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973046789,1.6992871,660.97,660.52,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973048290,1.6992871,660.96,660.52,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973048689,1.6992871,660.96,660.53,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973049189,1.6992871,660.95,660.55,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973049394,1.6992871,660.96,660.54,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973049894,1.6992871,660.96,660.53,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973050889,1.6992871,660.97,660.51,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973051193,1.6992871,660.98,660.49,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973052791,1.6992871,660.99,660.49,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973053092,1.6992871,660.98,660.49,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973053298,1.6992871,660.98,660.5,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973053593,1.6992871,660.99,660.49,1.6968504]
["bitfinex-derivatives","BNBF0:USTF0",1751973054793,1.7014958,660.99,660.49,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973058097,1.7014958,661.0,660.5,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973059692,1.7014958,661.0,660.51,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973059996,1.7014958,661.0,660.5,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973061094,1.7014958,661.0,660.51,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973061898,1.7014958,661.01,660.48,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973062292,1.7014958,661.02,660.49,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973063096,1.7014958,661.01,660.48,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973063700,1.7014958,661.02,660.48,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973067504,1.7014958,661.03,660.5,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973069607,1.7014958,661.02,660.51,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973071408,1.7014958,660.99,660.56,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973073508,1.7014958,660.97,660.59,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973074505,1.7014958,660.96,660.6,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973075104,1.7014958,660.97,660.6,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973075303,1.7014958,660.97,660.59,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973076506,1.7014958,660.97,660.42,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751973076507,1.7014958,660.96,660.61,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973079015,1.7014958,661.02,660.52,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973079613,1.7014958,661.07,660.43,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973079814,1.7014958,661.08,660.43,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973080111,1.7014958,661.14,660.5,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973080311,1.7014958,661.15,660.5,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973081214,1.7014958,661.15,660.49,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973081414,1.7014958,661.16,660.49,1.6987992]
["bitfinex-derivatives","BNBF0:USTF0",1751973082012,0.26331022,661.21,660.42,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751973082213,1.7006916,661.16,660.49,1.6966935]
["bitfinex-derivatives","BNBF0:USTF0",1751973082415,1.7006916,661.16,660.48,1.6966935]
["bitfinex-derivatives","BNBF0:USTF0",1751973083313,1.7006916,661.16,660.47,1.6966935]
["bitfinex-derivatives","BNBF0:USTF0",1751973084716,1.7006916,661.14,660.51,1.6966935]
["bitfinex-derivatives","BNBF0:USTF0",1751973085212,1.7006916,661.11,660.54,1.6966935]
["bitfinex-derivatives","BNBF0:USTF0",1751973086113,1.7006916,661.09,660.51,1.6966935]
["bitfinex-derivatives","BNBF0:USTF0",1751973086815,1.7006916,661.09,660.42,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751973087018,0.26331022,661.21,660.42,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751973088914,1.700076,661.09,660.42,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751973089216,1.700076,661.08,660.53,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973089419,1.700076,661.06,660.55,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973090820,1.700076,661.07,660.55,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973091920,1.700076,661.08,660.53,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973093721,1.700076,661.07,660.54,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973095724,1.700076,661.08,660.53,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973097526,1.700076,661.1,660.5,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973101730,1.700076,661.09,660.51,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973104531,1.700076,661.09,660.52,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751973105532,1.700076,661.09,660.52,3.490256]
["bitfinex-derivatives","BNBF0:USTF0",1751973106132,1.700076,661.08,660.52,3.490256]
["bitfinex-derivatives","BNBF0:USTF0",1751973107336,1.700076,661.09,660.52,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751973107630,1.700076,661.07,660.55,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973107831,1.700076,661.06,660.56,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973110846,1.700076,661.07,660.57,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973112247,1.700076,661.09,660.53,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973112948,1.700076,661.09,660.54,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973117244,1.700076,661.08,660.54,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973118645,1.700076,661.09,660.54,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973118850,1.700076,661.07,660.56,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973119144,1.700076,661.07,660.57,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973119450,1.700076,661.21,660.68,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973120751,1.700076,661.2,660.7,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973121248,1.700076,661.21,660.69,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973123251,1.700076,661.22,660.68,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973124349,1.700076,661.22,660.67,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973125153,1.700076,661.23,660.67,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973126954,1.700076,661.23,660.66,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973127357,1.700076,661.24,660.66,1.696256]
["bitfinex-derivatives","BNBF0:USTF0",1751973128860,2.2667681,661.38,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973129160,1.6975327,661.22,660.68,1.693068]
["bitfinex-derivatives","BNBF0:USTF0",1751973129356,1.6975327,661.23,660.68,1.693068]
["bitfinex-derivatives","BNBF0:USTF0",1751973130460,1.6975327,661.23,660.67,1.693068]
["bitfinex-derivatives","BNBF0:USTF0",1751973131864,1.6975327,661.23,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973131865,1.6975327,661.24,660.66,1.693068]
["bitfinex-derivatives","BNBF0:USTF0",1751973132666,1.6975327,661.25,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973132865,1.6975327,661.19,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973133064,1.6975327,661.18,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973135573,1.6975327,661.21,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973136071,1.6975327,661.19,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973136268,1.6975327,661.17,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973137073,2.2667681,661.35,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973137372,1.697601,661.17,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973139470,1.697601,661.16,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973142872,1.697601,661.14,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973143272,1.697601,661.13,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973144476,1.697601,661.12,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973145078,1.697601,661.11,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973149580,1.697601,661.1,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973151083,1.697601,661.11,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973155284,1.697601,661.05,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973157085,1.697601,661.06,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973159988,1.697601,661.04,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973162790,1.697601,661.05,660.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751973164989,1.697601,661.05,660.5,1.6937055]
["bitfinex-derivatives","BNBF0:USTF0",1751973168594,1.697601,661.04,660.51,1.6937055]
["bitfinex-derivatives","BNBF0:USTF0",1751973168794,1.697601,661.06,660.49,1.6937055]
["bitfinex-derivatives","BNBF0:USTF0",1751973169294,1.697601,661.07,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973169997,1.697601,661.12,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973170394,1.697601,661.13,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973170594,1.697601,661.08,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973172298,1.697601,661.09,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973172498,0.26327337,661.43,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973172499,1.697601,661.08,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973172699,2.2667681,661.27,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973172897,1.6971748,661.08,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973174002,1.6971748,661.09,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973178400,1.6971748,661.1,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973178705,1.6971748,661.09,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973180002,1.6971748,661.04,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973182807,1.6971748,661.03,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973183210,1.6971748,661.04,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973183407,1.6971748,661.03,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973183908,1.6971748,661.0,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973185406,1.6971748,660.99,660.48,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751973186407,1.6971748,660.99,660.46,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973187206,1.6971748,660.99,660.47,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973188307,1.6971748,660.98,660.47,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973190213,1.6971748,660.98,660.48,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973191312,1.6971748,660.97,660.48,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973192314,1.6971748,660.97,660.49,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973193518,1.6971748,660.96,660.49,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973194616,1.6971748,660.98,660.47,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973199917,1.6971748,660.98,660.42,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751973199918,1.6971748,660.99,660.45,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973204421,1.6971748,660.98,660.45,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973204625,1.6971748,660.98,660.46,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973206023,1.6971748,660.98,660.47,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973206326,1.6971748,660.97,660.47,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973209626,1.6971748,660.95,660.51,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973210024,1.6971748,660.95,660.5,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973210425,1.6971748,660.95,660.49,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973211229,1.6971748,660.95,660.5,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973212329,1.6971748,660.94,660.5,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973213629,1.6971748,660.94,660.51,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973214330,1.6971748,660.93,660.51,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973215025,1.6971748,660.93,660.52,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973217834,1.6971748,660.93,660.51,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973220434,1.6971748,660.92,660.52,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973220634,1.6971748,660.93,660.52,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973223239,1.6971748,660.92,660.52,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973223540,1.6971748,660.93,660.52,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973223840,1.6971748,660.94,660.5,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973224337,1.6971748,660.99,660.43,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973225342,1.6971748,660.98,660.43,1.6939087]
["bitfinex-derivatives","BNBF0:USTF0",1751973227240,1.7015849,660.98,660.43,1.6982807]
["bitfinex-derivatives","BNBF0:USTF0",1751973227641,1.7015849,660.98,660.44,1.6982807]
["bitfinex-derivatives","BNBF0:USTF0",1751973229345,1.7015849,660.97,660.45,1.6982807]
["bitfinex-derivatives","BNBF0:USTF0",1751973230450,1.7015849,660.97,660.46,1.6982807]
["bitfinex-derivatives","BNBF0:USTF0",1751973233649,1.7015849,660.96,660.46,1.6982807]
["bitfinex-derivatives","BNBF0:USTF0",1751973234349,1.7015849,660.92,660.52,1.6982807]
["bitfinex-derivatives","BNBF0:USTF0",1751973238858,1.7015849,660.9,660.55,1.6982807]
["bitfinex-derivatives","BNBF0:USTF0",1751973241057,0.26334509,661.15,660.42,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751973241058,1.7015849,660.91,660.53,1.6982807]
["bitfinex-derivatives","BNBF0:USTF0",1751973245267,2.2667681,661.04,660.42,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751973245268,1.7015849,660.92,660.52,1.6982807]
["bitfinex-derivatives","BNBF0:USTF0",1751973246762,2.2667681,661.05,660.38,2.2616747]
["bitfinex-derivatives","BNBF0:USTF0",1751973246963,1.7023482,660.92,660.52,1.6990426]
["bitfinex-derivatives","BNBF0:USTF0",1751973249466,1.7023482,660.93,660.51,1.6990426]
["bitfinex-derivatives","BNBF0:USTF0",1751973250462,1.7023455,660.93,660.51,1.6990398]
["bitfinex-derivatives","BNBF0:USTF0",1751973250664,1.7023455,660.92,660.52,1.6990398]
["bitfinex-derivatives","BNBF0:USTF0",1751973254469,1.7023455,660.91,660.52,1.6990398]
["bitfinex-derivatives","BNBF0:USTF0",1751973255169,1.7023455,660.91,660.53,1.6990398]
["bitfinex-derivatives","BNBF0:USTF0",1751973256172,2.2667681,661.03,660.41,2.2616747]
["bitfinex-derivatives","BNBF0:USTF0",1751973256468,1.7023499,660.9,660.54,1.6990443]
["bitfinex-derivatives","BNBF0:USTF0",1751973257772,1.7023499,660.92,660.52,1.6990443]
["bitfinex-derivatives","BNBF0:USTF0",1751973259075,1.7023499,660.92,660.53,1.6990443]
["bitfinex-derivatives","BNBF0:USTF0",1751973259277,1.7023499,660.92,660.54,1.6990443]
["bitfinex-derivatives","BNBF0:USTF0",1751973263675,1.7023499,660.92,660.41,2.2616747]
["bitfinex-derivatives","BNBF0:USTF0",1751973263676,1.7023499,660.93,660.52,1.6990443]
["bitfinex-derivatives","BNBF0:USTF0",1751973264080,1.7023499,660.96,660.56,1.6990443]
["bitfinex-derivatives","BNBF0:USTF0",1751973264581,1.7023499,660.97,660.55,1.6990443]
["bitfinex-derivatives","BNBF0:USTF0",1751973265378,1.7023499,660.98,660.55,1.6990443]
["bitfinex-derivatives","BNBF0:USTF0",1751973266581,1.7023499,660.98,660.31,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1751973266582,1.7023499,660.99,660.54,1.6990443]
["bitfinex-derivatives","BNBF0:USTF0",1751973267681,2.2667681,661.13,660.44,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751973267880,1.7015991,660.98,660.55,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973268378,1.7015991,660.98,660.44,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751973268379,1.7015991,660.98,660.54,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973268684,1.7015991,661.04,660.46,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973270281,1.7015991,661.04,660.45,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973273484,1.7015991,661.05,660.44,3.8300843]
["bitfinex-derivatives","BNBF0:USTF0",1751973276686,1.7015991,661.05,660.44,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751973277584,1.7015991,661.06,660.44,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1751973278489,0.26334509,661.15,660.47,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973278490,1.7015991,661.03,660.47,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973279189,1.7015991,661.02,660.49,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973280592,1.7015991,661.02,660.5,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973282289,1.7015991,661.0,660.52,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973285692,1.7015991,661.0,660.53,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973286192,1.7015991,661.0,660.52,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973286692,1.7015991,660.99,660.55,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973286995,1.7015991,660.99,660.54,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973287491,1.7015991,660.99,660.55,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973288797,1.7015991,661.04,660.48,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973289399,0.26334509,661.15,660.5,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973289400,1.7015991,661.06,660.5,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973290498,0.26334509,661.15,660.5,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973290499,1.7015991,661.07,660.5,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973291095,1.7015991,661.06,660.5,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973291799,1.7015991,661.07,660.5,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973295500,1.7015991,661.07,660.49,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973295999,1.7015991,661.07,660.5,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973296308,1.7015991,661.07,660.49,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973296603,1.7015991,661.07,660.5,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973297703,1.7015991,661.07,660.51,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751973298706,1.7015991,661.03,660.57,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973300802,1.7015991,661.07,660.51,3.7290843]
["bitfinex-derivatives","BNBF0:USTF0",1751973301208,1.7015991,661.05,660.53,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973301606,1.7015991,661.06,660.53,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973303105,1.7015991,661.07,660.53,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973303812,0.26329328,661.3,660.6,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973303813,1.7015991,661.13,660.6,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973304307,1.7015991,661.14,660.59,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973305213,1.7015991,661.15,660.59,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973305712,1.7015991,661.15,660.58,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973306019,1.7015991,661.15,660.59,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973306220,1.7015991,661.15,660.58,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973306514,1.7015991,661.15,660.59,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973306915,1.7015991,661.14,660.6,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973307112,1.7015991,661.12,660.63,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973307412,1.7015991,661.13,660.62,1.6980843]
["bitfinex-derivatives","BNBF0:USTF0",1751973308312,0.97740043,661.25,660.51,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751973308511,1.6989645,661.13,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973309016,1.6989645,661.14,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973309412,1.6989645,661.14,660.51,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751973309413,1.6989645,661.15,660.63,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973309713,1.6989645,661.15,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973309917,1.6989645,661.16,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973310118,1.6989645,661.16,660.63,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973310326,1.6989645,661.17,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973312219,1.6989645,661.17,660.61,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973313316,1.6989645,661.17,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973313616,1.6989645,661.18,660.6,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973315215,1.6989645,661.18,660.59,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973315516,1.6989645,661.19,660.6,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973318920,1.6989645,661.19,660.61,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973319117,1.6989645,661.18,660.61,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973319320,1.6989645,661.18,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973320220,1.6989645,661.17,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973320421,1.6989645,661.18,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973320621,0.26329328,661.3,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973320622,1.6989645,661.17,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973320819,1.6989645,661.17,660.61,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973321018,1.6989645,661.16,660.61,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973321218,1.6989645,661.17,660.61,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973321522,1.6989645,661.16,660.61,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973323426,1.6989645,661.16,660.62,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973323721,1.6989645,661.15,660.63,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973324640,1.6989645,661.15,660.64,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973324822,1.6989645,661.14,660.65,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973326725,1.6989645,661.14,660.63,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973327721,1.6989645,661.17,660.59,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973327925,0.26329328,661.3,660.31,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1751973327926,1.6989645,661.14,660.56,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973328322,1.6989645,661.14,660.31,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1751973328323,1.6989645,661.15,660.54,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973328621,1.6989645,661.07,660.38,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973330425,1.6989645,661.02,660.37,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973330724,1.6989645,660.97,660.44,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973331426,1.6989645,660.97,660.45,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973331627,1.6989645,660.95,660.42,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973332331,1.6989645,660.96,660.42,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973332528,1.6989645,660.96,660.41,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973333233,1.6989645,660.96,660.4,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973333430,1.6989645,660.88,660.33,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973333935,1.6989645,660.88,660.32,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973334130,1.6989645,660.88,660.33,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973334332,1.6989645,660.89,660.32,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973335434,1.6989645,660.89,660.31,1.95841649]
["bitfinex-derivatives","BNBF0:USTF0",1751973335831,1.6989645,660.89,660.31,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973336336,1.6989645,660.9,660.31,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973337436,1.6989645,660.91,660.3,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973338937,1.6989645,660.92,660.29,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973339536,1.6989645,660.93,660.28,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973342237,1.6989645,660.94,660.28,1.6950714]
["bitfinex-derivatives","BNBF0:USTF0",1751973342935,0.97217421,661.05,660.23,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1751973343140,1.6950871,660.93,660.29,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973343436,1.6950871,660.93,660.3,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973344336,1.6950871,660.94,660.3,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973345241,1.6950871,660.94,660.29,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973346241,1.6950871,660.95,660.29,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973346642,1.6950871,660.96,660.28,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973347543,1.6950871,660.96,660.27,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973347943,1.6950871,660.96,660.28,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973348244,1.6950871,660.96,660.27,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973348540,1.6950871,660.97,660.27,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973348843,1.6950871,660.96,660.28,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973349245,1.6950871,660.95,660.27,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973350346,1.6950871,660.95,660.26,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973351248,1.6950871,660.96,660.26,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973352845,1.6950871,660.96,660.25,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973353245,1.6950871,660.97,660.25,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973355448,1.6950871,660.98,660.24,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973356348,1.6950871,660.97,660.26,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973357153,1.6950871,660.98,660.24,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973357649,1.6950871,660.99,660.24,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973357953,1.6950871,660.98,660.24,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973358554,1.6950871,660.99,660.23,1.95606983]
["bitfinex-derivatives","BNBF0:USTF0",1751973361358,1.6950871,661.01,660.23,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1751973365363,1.6950871,661.01,660.21,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973365567,1.6950871,661.01,660.2,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973366264,1.6950871,661.02,660.19,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973366464,1.6950871,661.04,660.15,1.95608578]
["bitfinex-derivatives","BNBF0:USTF0",1751973366960,0.97258072,661.2,660.15,1.95608578]
["bitfinex-derivatives","BNBF0:USTF0",1751973366961,1.6950871,661.03,660.15,0.26340688]
["bitfinex-derivatives","BNBF0:USTF0",1751973371167,1.6950871,661.02,660.15,1.95608578]
["bitfinex-derivatives","BNBF0:USTF0",1751973372365,1.6950871,661.01,660.15,1.95608578]
["bitfinex-derivatives","BNBF0:USTF0",1751973372568,1.6950871,661.01,660.16,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973374470,1.6950871,661.03,660.15,0.26340688]
["bitfinex-derivatives","BNBF0:USTF0",1751973375269,1.6950871,661.02,660.15,0.26340688]
["bitfinex-derivatives","BNBF0:USTF0",1751973376269,1.6950871,660.99,660.15,1.95608578]
["bitfinex-derivatives","BNBF0:USTF0",1751973376867,1.6950871,661.0,660.15,1.95608578]
["bitfinex-derivatives","BNBF0:USTF0",1751973377271,1.6950871,660.99,660.16,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973378269,1.6950871,660.98,660.16,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973379375,1.6950871,660.97,660.17,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973380278,1.6950871,660.96,660.17,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973381275,1.6950871,660.95,660.18,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973381576,1.6950871,660.96,660.17,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973382475,1.6950871,660.95,660.18,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973383192,1.6950871,660.94,660.18,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973383374,1.6950871,660.93,660.19,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973383977,1.6950871,660.93,660.2,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973384375,1.6950871,660.89,660.25,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973384674,1.6950871,660.89,660.15,0.26340688]
["bitfinex-derivatives","BNBF0:USTF0",1751973384675,1.6950871,660.9,660.23,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973385173,1.6950871,660.89,660.25,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973386279,1.6950871,660.87,660.26,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973387376,0.97237545,661.01,660.15,0.26340688]
["bitfinex-derivatives","BNBF0:USTF0",1751973387377,1.6950871,660.86,660.28,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973388082,1.6950871,660.85,660.28,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973388282,1.6950871,660.84,660.3,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973388481,1.6950871,660.83,660.3,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973389482,1.6950871,660.82,660.31,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973389978,1.6950871,660.83,660.3,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973390379,1.6950871,660.82,660.31,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973391182,1.6950871,660.81,660.32,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973391482,1.6950871,660.8,660.33,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973392282,1.6950871,660.79,660.34,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973393384,1.6950871,660.78,660.34,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973393781,1.6950871,660.8,660.31,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973394284,1.6950871,660.76,660.27,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973397586,1.6950871,660.76,660.26,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973403695,1.6950871,660.73,660.31,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973404798,1.6950871,660.74,660.31,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973405398,1.6950871,660.74,660.3,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973405595,1.6950871,660.74,660.31,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973406499,1.6950871,660.74,660.3,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973406896,1.6950871,660.74,660.31,1.6926789]
["bitfinex-derivatives","BNBF0:USTF0",1751973407097,1.7008772,660.74,660.31,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973407400,1.7008772,660.74,660.2,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751973407401,1.7008772,660.74,660.3,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973408302,1.7008772,660.74,660.31,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973409797,0.9755356,660.84,660.31,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973409798,1.7008772,660.73,660.31,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973410902,1.7008772,660.72,660.32,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973412705,1.7008772,660.73,660.32,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973416211,1.7008772,660.72,660.31,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973416408,1.7008772,660.73,660.32,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973418510,1.7008772,660.73,660.31,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973420413,1.7008772,660.73,660.32,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973421319,1.7008772,660.72,660.31,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973421518,1.7008772,660.73,660.32,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973422619,1.7008772,660.73,660.22,2.2616747]
["bitfinex-derivatives","BNBF0:USTF0",1751973422620,1.7008772,660.73,660.33,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973424721,1.7008772,660.76,660.27,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973426323,1.7008772,660.76,660.28,1.6987843]
["bitfinex-derivatives","BNBF0:USTF0",1751973430227,0.97559639,660.89,660.2,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751973430429,1.7008709,660.76,660.28,1.6988471]
["bitfinex-derivatives","BNBF0:USTF0",1751973434631,1.7008709,660.73,660.33,1.6988471]
["bitfinex-derivatives","BNBF0:USTF0",1751973436031,1.7010674,660.73,660.33,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973437640,1.7010674,660.72,660.33,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973438445,1.7010674,660.73,660.32,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973438846,1.7010674,660.73,660.21,2.2616747]
["bitfinex-derivatives","BNBF0:USTF0",1751973438847,1.7010674,660.73,660.33,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973439146,1.7010674,660.73,660.32,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973439944,1.7010674,660.73,660.33,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973440643,1.7010674,660.72,660.33,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973443247,1.7010674,660.73,660.32,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973443446,1.7010674,660.78,660.25,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973445753,1.7010674,660.78,660.24,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973450356,1.7010674,660.77,660.25,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973450754,1.7010674,660.78,660.23,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973451352,1.7010674,660.78,660.24,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1751973451556,1.7010674,660.78,660.24,3.9200433]
["bitfinex-derivatives","BNBF0:USTF0",1751973452459,1.7010674,660.78,660.24,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1751973453356,1.7010674,660.76,660.27,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973455360,1.7010674,660.75,660.27,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973455558,1.7010674,660.75,660.28,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973456063,1.7010674,660.75,660.27,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973458159,1.7010674,660.75,660.28,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973460462,1.7010674,660.74,660.29,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973460663,1.7010674,660.73,660.31,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973461564,1.7010674,660.72,660.31,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973462162,1.7010674,660.72,660.33,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973464567,1.7010674,660.71,660.33,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973470171,1.7010674,660.7,660.34,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973470571,1.7010674,660.7,660.35,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973474172,1.7010674,660.7,660.35,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973476673,1.7010674,660.71,660.33,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973477072,1.7010674,660.8,660.24,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1751973484479,1.7010674,660.8,660.21,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973486779,1.7010674,660.74,660.3,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973490386,1.7010674,660.75,660.29,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973490782,1.7010674,660.74,660.3,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973494086,1.7010674,660.71,660.35,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973500199,1.7010674,660.7,660.37,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973502203,1.7010674,660.69,660.37,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973505607,1.7010674,660.71,660.35,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973506501,1.7010674,660.71,660.34,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973507707,1.7010674,660.71,660.35,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973511506,1.7010674,660.72,660.34,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973514104,1.7010674,660.71,660.34,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973515605,1.7010674,660.7,660.37,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973515804,1.7010674,660.7,660.36,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973521413,1.7010674,660.69,660.37,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973522716,1.7010674,660.7,660.37,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973522915,1.7010674,660.72,660.34,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973523816,1.7010674,660.72,660.33,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973526120,1.7010674,660.74,660.3,1.6990433]
["bitfinex-derivatives","BNBF0:USTF0",1751973527421,1.70279107,660.74,660.3,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973532824,1.70279107,660.73,660.31,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973533620,1.70279107,660.73,660.32,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973536024,1.70279107,660.71,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973536525,1.70279107,660.7,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973536725,1.70279107,660.71,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973537029,1.70279107,660.7,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973537225,1.70279107,660.7,660.36,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973537627,1.70279107,660.71,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973537828,1.70279107,660.74,660.31,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973539129,1.70279107,660.73,660.31,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973545028,1.70279107,660.74,660.3,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973546727,1.70279107,660.71,660.34,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973551432,1.70279107,660.71,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973554931,1.70279107,660.69,660.36,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973555634,1.70279107,660.7,660.37,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973555836,1.70279107,660.7,660.38,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973556037,1.70279107,660.7,660.37,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973556734,1.70279107,660.69,660.38,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973556940,1.70279107,660.7,660.38,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973558039,1.70279107,660.69,660.38,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973561041,1.70279107,660.71,660.36,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973563043,1.70279107,660.71,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973569555,1.70279107,660.72,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973569748,1.70279107,660.72,660.34,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973570853,1.70279107,660.71,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973572853,1.70279107,660.78,660.24,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973573057,1.70279107,660.8,660.22,1.96440054]
["bitfinex-derivatives","BNBF0:USTF0",1751973573256,1.70279107,660.79,660.22,1.96440054]
["bitfinex-derivatives","BNBF0:USTF0",1751973573452,1.70279107,660.8,660.23,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973573656,1.70279107,660.87,660.3,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973573854,1.70279107,660.89,660.32,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973574053,1.70279107,660.9,660.32,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973574357,1.70279107,660.95,660.33,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973575360,1.70279107,660.96,660.32,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973576257,1.70279107,660.96,660.31,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973577260,1.70279107,660.97,660.3,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973578257,1.70279107,660.98,660.3,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973578761,1.70279107,660.98,660.22,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1751973578762,1.70279107,660.96,660.32,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973579660,1.70279107,660.94,660.36,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973580264,1.70279107,660.94,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973580465,1.70279107,660.95,660.36,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973580663,1.70279107,660.94,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973581366,1.70279107,660.95,660.35,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973582967,1.70279107,660.91,660.4,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973583167,1.70279107,660.91,660.41,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973583368,1.70279107,660.91,660.4,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973583865,1.70279107,660.92,660.4,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973584268,1.70279107,660.92,660.39,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973584663,1.70279107,660.93,660.39,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973585664,1.70279107,660.93,660.38,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973586369,1.70279107,660.94,660.38,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973587568,1.70279107,660.94,660.37,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973587768,1.70279107,660.93,660.39,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973588569,1.70279107,660.93,660.38,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973588765,1.70279107,660.95,660.4,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973589564,1.70279107,660.96,660.4,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973590069,1.70279107,660.95,660.41,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973591270,1.70279107,660.96,660.41,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973592166,1.70279107,660.96,660.4,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973592371,1.70279107,660.95,660.41,1.70100961]
["bitfinex-derivatives","BNBF0:USTF0",1751973592567,1.69744235,661.03,660.49,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973593270,1.69744235,661.04,660.48,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973595270,1.69744235,661.05,660.47,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973596974,1.69744235,661.05,660.46,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973597169,1.69744235,661.05,660.47,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973597369,1.69744235,661.06,660.46,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973598275,1.69744235,661.08,660.44,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973598473,1.69744235,661.09,660.44,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973598674,1.69744235,661.09,660.45,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973599171,1.69744235,661.1,660.45,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973599476,1.69744235,661.1,660.44,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973599677,1.69744235,661.09,660.46,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973599972,1.69744235,661.14,660.51,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973600873,1.69744235,661.14,660.5,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973601573,1.69744235,661.15,660.5,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973602379,1.69744235,661.16,660.49,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973604478,1.69744235,661.17,660.49,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973605380,1.69744235,661.2,660.45,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973605676,1.69744235,661.21,660.44,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973606077,0.26330823,661.22,660.54,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973606277,0.26330823,661.22,660.53,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973607378,0.26330823,661.22,660.52,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973608582,1.69744235,661.34,660.52,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973608883,0.26325843,661.3,660.52,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973609078,0.26325843,661.3,660.53,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751973609277,0.26325843,661.3,660.53,3.92983]
["bitfinex-derivatives","BNBF0:USTF0",1751973609478,0.26325843,661.3,660.56,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973610182,0.26325843,661.3,660.53,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1751973610183,0.26325843,661.3,660.55,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973611379,0.26325843,661.3,660.54,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973612685,0.26325843,661.3,660.55,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973613384,0.26325843,661.3,660.54,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973614884,0.26325843,661.3,660.55,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973615586,0.26325843,661.3,660.56,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973616783,0.26325843,661.3,660.55,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973619083,0.26325843,661.3,660.54,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973620088,0.26325843,661.3,660.55,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973620287,0.26325843,661.3,660.54,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973621187,0.26325843,661.3,660.55,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973621391,0.26325843,661.3,660.54,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973623292,0.26325843,661.3,660.55,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973623791,0.26325843,661.3,660.54,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973626696,0.26325843,661.3,660.55,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973628496,0.26325843,661.3,660.56,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973628996,0.26325843,661.3,660.57,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973629496,0.26325843,661.3,660.56,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973629697,0.26325843,661.3,660.57,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973630797,1.69744235,661.38,660.57,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973630993,1.96067589,661.38,660.57,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973631298,1.69744235,661.37,660.57,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973631497,1.69744235,661.37,660.58,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973632097,0.26323354,661.38,660.58,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973632098,1.96067589,661.38,660.58,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973632294,1.69744235,661.37,660.59,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973632497,0.96993522,661.49,660.61,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973632697,0.26321462,661.47,660.62,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973633596,0.26321462,661.47,660.63,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973633794,0.26321462,661.47,660.64,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973633998,0.26321462,661.47,660.69,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973634293,0.26321462,661.47,660.68,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973635199,0.26321462,661.47,660.69,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973635499,0.26321462,661.47,660.68,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973638097,0.26321462,661.47,660.67,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973642104,0.26321462,661.47,660.66,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973642401,0.26321462,661.47,660.71,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973646305,0.26321462,661.47,660.72,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973648607,0.26321462,661.47,660.73,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973649307,1.96065697,661.47,660.73,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973650008,1.96065697,661.47,660.74,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973650205,1.69744235,661.46,660.74,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973650809,1.96065697,661.47,660.74,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973651011,1.96065697,661.47,660.73,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973651312,1.69744235,661.46,660.73,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973651715,1.69744235,661.46,660.74,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973651915,1.69744235,661.45,660.75,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973653316,1.69744235,661.44,660.76,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973654417,1.69744235,661.43,660.77,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973655115,1.69744235,661.43,660.76,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973655320,1.69744235,661.43,660.77,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973655820,1.69744235,661.42,660.77,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973657221,1.69744235,661.42,660.66,2.2616747]
["bitfinex-derivatives","BNBF0:USTF0",1751973657222,1.69744235,661.41,660.78,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973658227,1.69744235,661.4,660.78,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973659226,1.69744235,661.4,660.79,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973660122,1.69744235,661.4,660.8,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751973660324,1.69744235,661.4,660.8,3.31983]
["bitfinex-derivatives","BNBF0:USTF0",1751973660926,1.69744235,661.39,660.81,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973661528,1.69744235,661.38,660.81,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973663123,1.69744235,661.38,660.82,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973663323,1.69744235,661.37,660.82,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973664430,1.69744235,661.37,660.83,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973665430,1.69744235,661.36,660.83,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973665626,1.69744235,661.38,660.8,3.31983]
["bitfinex-derivatives","BNBF0:USTF0",1751973666326,1.69744235,661.38,660.81,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973666525,1.69744235,661.38,660.8,3.31983]
["bitfinex-derivatives","BNBF0:USTF0",1751973666727,1.69744235,661.39,660.81,1.69583]
["bitfinex-derivatives","BNBF0:USTF0",1751973667230,1.69744235,661.4,660.8,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751973669028,1.69744235,661.39,660.8,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751973670929,1.69744235,661.4,660.8,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751973671830,1.69744235,661.41,660.8,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751973672734,1.69744235,661.42,660.8,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751973673433,1.69648794,661.42,660.8,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751973675345,1.696602,661.41,660.8,3.31733954]
["bitfinex-derivatives","BNBF0:USTF0",1751973676936,1.696602,661.4,660.81,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973677935,1.696602,661.4,660.82,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973679643,1.696602,661.39,660.82,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973679840,0.97363153,661.52,660.81,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973679841,1.696602,661.4,660.81,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973680248,1.696602,661.4,660.82,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973680838,0.97363153,661.53,660.84,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973680839,1.696602,661.38,660.84,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973681844,1.696602,661.39,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973682544,1.696602,661.38,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973683343,1.696602,661.38,660.83,3.09933954]
["bitfinex-derivatives","BNBF0:USTF0",1751973685239,1.696602,661.37,660.83,3.09933954]
["bitfinex-derivatives","BNBF0:USTF0",1751973686147,1.696602,661.37,660.84,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973687348,1.696602,661.36,660.85,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973688250,1.696602,661.35,660.85,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973688444,1.696602,661.35,660.84,1.69333954]
["bitfinex-derivatives","BNBF0:USTF0",1751973689345,1.696602,661.36,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973689544,1.696602,661.35,660.83,3.09933954]
["bitfinex-derivatives","BNBF0:USTF0",1751973689746,0.97363153,661.49,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973689947,1.6990428,661.35,660.83,3.1018487]
["bitfinex-derivatives","BNBF0:USTF0",1751973690448,1.6990428,661.34,660.84,1.6958487]
["bitfinex-derivatives","BNBF0:USTF0",1751973691451,1.6990428,661.33,660.85,1.6958487]
["bitfinex-derivatives","BNBF0:USTF0",1751973691852,1.6990428,661.32,660.86,1.6958487]
["bitfinex-derivatives","BNBF0:USTF0",1751973692454,1.6990428,661.31,660.88,1.6958487]
["bitfinex-derivatives","BNBF0:USTF0",1751973692656,1.6990428,661.33,660.85,1.6958487]
["bitfinex-derivatives","BNBF0:USTF0",1751973693454,1.6990428,661.37,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973693654,1.6990428,661.31,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973695156,1.6990428,661.32,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973696052,1.6990428,661.27,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973696250,1.6990428,661.28,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973696656,1.700283,661.28,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973697052,0.97543563,661.46,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973697053,1.700283,661.29,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973697958,0.97543563,661.47,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973698154,1.6999913,661.29,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973699056,1.6999913,661.28,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973699253,2.2667681,661.46,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973699254,1.6999913,661.29,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973700457,1.6999913,661.22,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973701153,1.6999913,661.23,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973702166,1.6999913,661.24,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973702760,1.6999913,661.23,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973703161,1.6999913,661.24,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973704257,1.6999913,661.25,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973704861,1.6999913,661.24,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973705359,1.6999913,661.25,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973711764,1.6999913,661.24,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973713170,1.6999913,661.25,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973717770,1.6999913,661.26,660.83,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751973717967,1.6999913,661.26,660.74,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973718167,1.6999913,661.28,660.72,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973719371,1.6999913,661.28,660.71,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973721473,1.6999913,661.28,660.72,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973721674,1.6999913,661.28,660.72,3.5823165]
["bitfinex-derivatives","BNBF0:USTF0",1751973723676,1.6999913,661.27,660.72,3.5823165]
["bitfinex-derivatives","BNBF0:USTF0",1751973724174,1.6999913,661.28,660.72,3.5823165]
["bitfinex-derivatives","BNBF0:USTF0",1751973726080,1.6999913,661.28,660.72,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751973726275,1.6999913,661.29,660.72,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751973727176,1.6999913,661.33,660.72,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751973727381,1.6999913,661.34,660.72,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751973728082,1.6999913,661.33,660.72,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751973729680,1.6999913,661.35,660.72,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751973733082,1.6999913,661.34,660.72,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1751973733687,1.6999913,661.29,660.75,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973734085,1.6999913,661.35,660.81,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973734790,1.6999913,661.34,660.82,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973738291,1.6999913,661.34,660.83,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973739692,1.6999913,661.34,660.83,3.8253165]
["bitfinex-derivatives","BNBF0:USTF0",1751973739888,1.6999913,661.33,660.84,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973740189,1.6999913,661.34,660.83,3.8253165]
["bitfinex-derivatives","BNBF0:USTF0",1751973741293,1.6999913,661.33,660.83,3.8253165]
["bitfinex-derivatives","BNBF0:USTF0",1751973741691,1.6999913,661.34,660.83,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751973743596,1.6999913,661.33,660.83,3.8253165]
["bitfinex-derivatives","BNBF0:USTF0",1751973743891,1.6999913,661.32,660.83,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751973744693,1.6999913,661.32,660.83,3.8253165]
["bitfinex-derivatives","BNBF0:USTF0",1751973744897,1.6999913,661.32,660.83,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751973745196,1.6999913,661.32,660.83,3.8253165]
["bitfinex-derivatives","BNBF0:USTF0",1751973746195,1.6999913,661.33,660.83,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751973748799,1.6999913,661.32,660.83,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751973750096,1.6999913,661.36,660.83,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751973756600,1.6999913,661.37,660.83,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751973759907,1.6999913,661.33,660.83,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1751973762708,1.6999913,661.32,660.83,3.8253165]
["bitfinex-derivatives","BNBF0:USTF0",1751973764310,1.6999913,661.33,660.83,3.8253165]
["bitfinex-derivatives","BNBF0:USTF0",1751973764806,1.6999913,661.31,660.85,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973765914,1.6999913,661.31,660.84,1.6973165]
["bitfinex-derivatives","BNBF0:USTF0",1751973766711,1.698676,661.31,660.84,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973767211,1.698676,661.31,660.72,2.2616747]
["bitfinex-derivatives","BNBF0:USTF0",1751973767212,1.698676,661.31,660.85,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973767812,1.698676,661.32,660.83,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973769520,1.698676,661.34,660.8,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973770321,1.698676,661.34,660.81,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751973771524,1.698676,661.34,660.81,3.1320346]
["bitfinex-derivatives","BNBF0:USTF0",1751973772420,1.698676,661.35,660.81,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751973779332,1.698676,661.34,660.81,3.1320346]
["bitfinex-derivatives","BNBF0:USTF0",1751973779931,1.698676,661.33,660.81,3.1320346]
["bitfinex-derivatives","BNBF0:USTF0",1751973780630,1.698676,661.33,660.82,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973781434,1.698676,661.33,660.81,3.1320346]
["bitfinex-derivatives","BNBF0:USTF0",1751973781730,1.698676,661.33,660.82,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973782234,1.698676,661.32,660.83,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973782637,1.698676,661.31,660.84,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973785335,1.698676,661.3,660.85,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973785734,1.698676,661.3,660.86,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973786737,1.698676,661.29,660.87,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973788037,1.698676,661.3,660.86,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973788540,1.698676,661.29,660.86,1.6960346]
["bitfinex-derivatives","BNBF0:USTF0",1751973789946,1.70044022,661.29,660.86,1.69828867]
["bitfinex-derivatives","BNBF0:USTF0",1751973790341,1.70044022,661.28,660.86,1.69828867]
["bitfinex-derivatives","BNBF0:USTF0",1751973791342,1.70044022,661.28,660.87,1.69828867]
["bitfinex-derivatives","BNBF0:USTF0",1751973792540,1.70044022,661.27,660.87,1.69828867]
["bitfinex-derivatives","BNBF0:USTF0",1751973793140,1.70044022,661.27,660.88,1.69828867]
["bitfinex-derivatives","BNBF0:USTF0",1751973793444,1.70044022,661.26,660.89,1.69828867]
["bitfinex-derivatives","BNBF0:USTF0",1751973794145,1.70044022,661.27,660.88,1.69828867]
["bitfinex-derivatives","BNBF0:USTF0",1751973794744,1.70044022,661.26,660.88,1.69828867]
["bitfinex-derivatives","BNBF0:USTF0",1751973795542,0.97622617,661.38,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973795746,1.7013003,661.26,660.87,1.6991919]
["bitfinex-derivatives","BNBF0:USTF0",1751973796848,1.7013003,661.24,660.84,1.6991919]
["bitfinex-derivatives","BNBF0:USTF0",1751973797045,1.7013003,661.23,660.84,1.6991919]
["bitfinex-derivatives","BNBF0:USTF0",1751973797345,1.7013003,661.24,660.84,1.6991919]
["bitfinex-derivatives","BNBF0:USTF0",1751973797849,1.7013003,661.24,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973797850,1.7013003,661.24,660.85,1.6991919]
["bitfinex-derivatives","BNBF0:USTF0",1751973799752,1.7013003,661.26,660.81,1.6991919]
["bitfinex-derivatives","BNBF0:USTF0",1751973803156,1.7013003,661.26,660.8,1.6991919]
["bitfinex-derivatives","BNBF0:USTF0",1751973804052,1.7013003,661.26,660.81,1.6991919]
["bitfinex-derivatives","BNBF0:USTF0",1751973807156,2.2667681,661.4,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973807356,1.7005206,661.26,660.81,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973807652,1.7005206,661.28,660.78,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973809754,1.7005206,661.27,660.8,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973810258,1.7005206,661.26,660.8,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973810457,1.7005206,661.27,660.8,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973810658,1.7005206,661.22,660.8,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973810860,1.7005206,661.22,660.76,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973811356,1.7005206,661.23,660.75,3.2995284]
["bitfinex-derivatives","BNBF0:USTF0",1751973814164,1.7005206,661.24,660.75,3.2995284]
["bitfinex-derivatives","BNBF0:USTF0",1751973814964,1.7005206,661.24,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973815566,1.7005206,661.23,660.75,3.2995284]
["bitfinex-derivatives","BNBF0:USTF0",1751973816266,1.7005206,661.25,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973817364,1.7005206,661.23,660.75,3.2995284]
["bitfinex-derivatives","BNBF0:USTF0",1751973818665,1.7005206,661.23,660.76,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973819169,1.7005206,661.25,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973820966,1.7005206,661.26,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973821170,0.26317581,661.55,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973821171,1.7005206,661.27,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973823874,1.7005206,661.28,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973825774,1.7005206,661.29,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973825971,1.7005206,661.28,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973828972,1.7005206,661.27,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973829675,1.7005206,661.28,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973830884,1.7005206,661.27,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973832083,1.7005206,661.26,660.75,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751973833482,1.7005206,661.26,660.74,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973834488,1.7005206,661.26,660.75,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973835088,1.7005206,661.25,660.76,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973835886,1.7005206,661.24,660.77,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973836089,1.7005206,661.27,660.74,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973836288,1.7005206,661.26,660.74,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973837389,1.7005206,661.26,660.75,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751973837889,1.7005206,661.27,660.75,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751973840386,1.7005206,661.26,660.75,3.6325284]
["bitfinex-derivatives","BNBF0:USTF0",1751973841188,1.7005206,661.3,660.79,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973841687,1.7005206,661.32,660.81,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973842087,1.7005206,661.33,660.8,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973845892,1.7005206,661.31,660.82,1.6985284]
["bitfinex-derivatives","BNBF0:USTF0",1751973847098,0.97462678,661.44,660.75,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751973847396,1.6992539,661.31,660.82,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973847693,1.6992539,661.32,660.83,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973848494,1.6992539,661.32,660.82,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973849897,1.6992539,661.31,660.83,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973851294,1.6992539,661.31,660.84,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973851694,1.6992539,661.3,660.84,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973851898,1.6992539,661.29,660.86,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973854999,1.6992539,661.3,660.84,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973858304,1.6992539,661.3,660.85,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973859302,1.6992539,661.29,660.85,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973860301,1.6992539,661.3,660.85,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973861109,1.6992539,661.29,660.85,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973861303,1.6992539,661.3,660.85,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973862202,1.6992539,661.3,660.84,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973862407,1.6992539,661.3,660.85,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973862707,1.6992539,661.3,660.84,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973864809,1.6992539,661.28,660.87,1.6971591]
["bitfinex-derivatives","BNBF0:USTF0",1751973877110,1.699004,661.28,660.87,1.6975878]
["bitfinex-derivatives","BNBF0:USTF0",1751973881818,1.699004,661.27,660.86,1.6975878]
["bitfinex-derivatives","BNBF0:USTF0",1751973882619,1.699004,661.28,660.86,1.6975878]
["bitfinex-derivatives","BNBF0:USTF0",1751973884822,1.699004,661.27,660.86,1.6975878]
["bitfinex-derivatives","BNBF0:USTF0",1751973885321,1.699004,661.26,660.81,1.6975878]
["bitfinex-derivatives","BNBF0:USTF0",1751973885517,1.699004,661.22,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973890023,1.699004,661.23,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973891724,1.699004,661.22,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973891924,1.699004,661.2,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973892421,1.699004,661.25,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973897230,1.699004,661.26,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973902334,1.699004,661.23,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973908837,1.699004,661.21,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973909738,1.699004,661.2,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973918740,1.699004,661.22,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973920541,1.699004,661.18,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973921349,1.699004,661.19,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973922249,1.699004,661.21,660.78,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751973925046,1.699004,661.21,660.64,1.6975878]
["bitfinex-derivatives","BNBF0:USTF0",1751973925950,1.699004,661.21,660.62,1.6975878]
["bitfinex-derivatives","BNBF0:USTF0",1751973926146,1.699004,661.21,660.61,1.6975878]
["bitfinex-derivatives","BNBF0:USTF0",1751973928249,1.699004,661.21,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973930146,1.699004,661.22,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973930446,1.699004,661.2,660.62,3.5055878]
["bitfinex-derivatives","BNBF0:USTF0",1751973931552,1.699004,661.21,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973932852,1.699004,661.2,660.63,1.6975878]
["bitfinex-derivatives","BNBF0:USTF0",1751973933753,1.699004,661.15,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973934949,1.699004,661.14,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973939253,1.699004,661.13,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973939852,1.699004,661.15,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973940056,1.699004,661.16,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973941257,1.699004,661.15,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973942554,1.699004,661.17,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973944156,0.97370578,661.31,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973944359,1.6987137,661.16,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973949860,1.6987137,661.15,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973950059,1.6987137,661.14,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973952560,1.6987137,661.13,660.63,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973956061,1.6987137,661.12,660.64,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973956263,1.6987137,661.12,660.65,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973957265,1.6987137,661.12,660.64,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973958861,1.6987137,661.12,660.65,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973960461,0.97370578,661.23,660.63,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973960462,1.6987137,661.13,660.63,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973961464,1.6987137,661.13,660.62,3.5059993]
["bitfinex-derivatives","BNBF0:USTF0",1751973961666,1.6987137,661.13,660.63,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973961866,1.6987137,661.13,660.62,3.5059993]
["bitfinex-derivatives","BNBF0:USTF0",1751973962366,1.6987137,661.12,660.62,3.5059993]
["bitfinex-derivatives","BNBF0:USTF0",1751973962567,1.6987137,661.12,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973963263,1.6987137,661.13,660.62,3.5059993]
["bitfinex-derivatives","BNBF0:USTF0",1751973963465,1.6987137,661.14,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973965970,1.6987137,661.15,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973967265,1.6987137,661.14,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973972369,1.6987137,661.13,660.62,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751973973170,1.6987137,661.13,660.61,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973973374,1.6987137,661.12,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973975168,1.6987137,661.12,660.63,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973975672,1.6987137,661.1,660.65,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973977172,1.6987137,661.1,660.66,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973978173,1.6987137,661.09,660.66,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973978379,1.6987137,661.1,660.66,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973978577,1.6987137,661.1,660.65,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973979273,1.6987137,661.09,660.66,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973980378,1.6987137,661.07,660.68,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973980978,1.6987137,661.09,660.66,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973981474,1.6987137,661.12,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973983272,1.6987137,661.11,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973984174,1.6987137,661.1,660.61,3.5359993]
["bitfinex-derivatives","BNBF0:USTF0",1751973985076,1.6987137,661.07,660.65,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973985278,1.6987137,661.07,660.66,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973985479,1.6987137,661.07,660.65,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973985678,1.6987137,661.07,660.66,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973985878,1.6987137,661.05,660.65,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973986280,1.6987137,661.05,660.61,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751973986281,1.6987137,661.05,660.64,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973986481,1.6987137,661.06,660.64,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973986676,1.6987137,661.04,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973986881,1.6987137,661.03,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973987178,1.6987137,661.04,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973987678,1.6987137,661.04,660.61,3.5359993]
["bitfinex-derivatives","BNBF0:USTF0",1751973988583,1.6987137,661.04,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973988779,1.6987137,661.04,660.61,3.5359993]
["bitfinex-derivatives","BNBF0:USTF0",1751973995289,1.6987137,661.05,660.61,3.5359993]
["bitfinex-derivatives","BNBF0:USTF0",1751973995790,1.6987137,661.04,660.61,3.5359993]
["bitfinex-derivatives","BNBF0:USTF0",1751973996191,1.6987137,661.05,660.61,3.5359993]
["bitfinex-derivatives","BNBF0:USTF0",1751973997985,1.6987137,661.04,660.61,3.5359993]
["bitfinex-derivatives","BNBF0:USTF0",1751973998486,1.6987137,661.04,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973999395,1.6987137,661.03,660.63,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751973999686,3.24263568,661.15,660.61,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751973999687,1.6987137,661.04,660.61,3.5359993]
["bitfinex-derivatives","BNBF0:USTF0",1751974000687,0.26320566,661.46,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974000688,1.6987137,661.05,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974000886,1.6987137,661.05,660.61,3.5359993]
["bitfinex-derivatives","BNBF0:USTF0",1751974001691,1.6987137,661.04,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974001987,1.6987137,661.05,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974004789,1.6987137,661.04,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974005993,1.6987137,661.05,660.62,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974007697,1.6987137,661.05,660.61,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974009393,1.6987137,661.04,660.63,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974009800,1.6987137,661.11,660.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751974018202,1.6987137,661.1,660.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751974019800,1.6987137,661.05,660.61,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974020906,1.6987137,661.05,660.6,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974022303,1.6987137,661.05,660.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751974022304,1.6987137,661.05,660.61,1.6979993]
["bitfinex-derivatives","BNBF0:USTF0",1751974024710,1.70051,661.03,660.64,1.7002271]
["bitfinex-derivatives","BNBF0:USTF0",1751974025110,1.70051,661.03,660.65,1.7002271]
["bitfinex-derivatives","BNBF0:USTF0",1751974025310,1.70051,661.03,660.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751974025311,1.70051,661.04,660.63,1.7002271]
["bitfinex-derivatives","BNBF0:USTF0",1751974026308,1.70051,661.03,660.63,1.7002271]
["bitfinex-derivatives","BNBF0:USTF0",1751974026906,1.70051,660.99,660.56,1.7002271]
["bitfinex-derivatives","BNBF0:USTF0",1751974027309,1.70051,660.99,660.43,2.2616747]
["bitfinex-derivatives","BNBF0:USTF0",1751974027310,1.70051,661.01,660.54,1.7002271]
["bitfinex-derivatives","BNBF0:USTF0",1751974027510,1.70051,660.94,660.47,1.7002271]
["bitfinex-derivatives","BNBF0:USTF0",1751974027707,1.70051,660.93,660.46,1.7002271]
["bitfinex-derivatives","BNBF0:USTF0",1751974028408,1.70051,660.94,660.44,1.7002271]
["bitfinex-derivatives","BNBF0:USTF0",1751974030212,1.70051,660.95,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974031112,1.70051,660.94,660.45,3.6222271]
["bitfinex-derivatives","BNBF0:USTF0",1751974031309,1.70051,660.95,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974034510,1.70051,660.96,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974035112,1.70051,660.94,660.45,3.6222271]
["bitfinex-derivatives","BNBF0:USTF0",1751974036312,1.70051,660.95,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974037209,1.70051,660.95,660.45,3.6222271]
["bitfinex-derivatives","BNBF0:USTF0",1751974037709,1.70051,660.94,660.45,3.6222271]
["bitfinex-derivatives","BNBF0:USTF0",1751974038209,1.70051,660.95,660.45,3.6222271]
["bitfinex-derivatives","BNBF0:USTF0",1751974039608,1.70051,660.95,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974041113,1.70051,660.94,660.45,3.6222271]
["bitfinex-derivatives","BNBF0:USTF0",1751974041313,3.4001521,661.16,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974041314,1.70051,660.95,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974044013,1.70051,660.97,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974046420,1.70051,660.98,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974047315,1.70051,661.0,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974050417,1.70051,661.01,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974057017,1.70051,660.99,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974059416,1.70051,661.0,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974060422,1.70051,660.99,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974061523,1.6962773,660.99,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974062126,1.6962773,660.98,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974062820,1.6962773,660.97,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974063424,1.6962773,660.96,660.45,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751974065229,1.6962773,660.95,660.38,1.9605228]
["bitfinex-derivatives","BNBF0:USTF0",1751974067228,1.6962773,660.95,660.39,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974067725,1.6962773,660.95,660.38,1.9605228]
["bitfinex-derivatives","BNBF0:USTF0",1751974068025,1.6962773,660.96,660.38,1.9605228]
["bitfinex-derivatives","BNBF0:USTF0",1751974068524,1.6962773,660.95,660.38,1.9605228]
["bitfinex-derivatives","BNBF0:USTF0",1751974069032,1.6962773,660.95,660.39,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751974069230,1.6962773,660.95,660.39,3.7312066]
["bitfinex-derivatives","BNBF0:USTF0",1751974069431,1.6962773,660.94,660.4,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974070533,1.6962773,660.94,660.41,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974074332,1.6962773,660.94,660.42,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974075331,1.6962773,660.93,660.42,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974076236,1.6962773,660.95,660.4,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974077036,1.6962773,660.95,660.39,3.7312066]
["bitfinex-derivatives","BNBF0:USTF0",1751974077232,1.6962773,660.95,660.4,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974077537,1.6962773,660.94,660.4,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974078037,1.6962773,660.94,660.41,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974079236,1.6962773,660.93,660.41,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974079834,1.6962773,660.93,660.42,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974080436,1.6962773,660.93,660.41,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974080939,1.6962773,660.94,660.42,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974081439,1.6962773,660.93,660.42,1.6972066]
["bitfinex-derivatives","BNBF0:USTF0",1751974081836,1.6977316,660.93,660.42,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974082236,1.6977316,660.93,660.43,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974083442,1.6977316,660.92,660.43,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974084241,1.6977316,660.91,660.44,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974085344,1.6977316,660.9,660.45,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974085948,1.6977316,660.88,660.48,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974086450,1.6977316,660.88,660.39,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751974086451,1.6977316,660.87,660.49,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974086952,1.6977316,660.88,660.48,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974087251,2.2667681,661.01,660.39,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751974087252,1.6977316,660.87,660.49,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974087748,1.6977316,660.9,660.45,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974089952,1.6977316,660.89,660.45,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974090152,1.6977316,660.9,660.45,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974091751,1.6977316,660.9,660.44,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974091952,1.6977316,660.92,660.43,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974093054,1.6977316,660.92,660.44,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974093258,1.6977316,660.92,660.43,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974094156,1.6977316,661.01,660.5,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974094858,1.6977316,661.01,660.51,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974095253,1.6977316,661.0,660.52,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974096160,1.6977316,661.0,660.51,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974097160,1.6977316,661.01,660.5,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974100263,1.6977316,661.02,660.5,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974101361,1.6977316,661.02,660.38,0.2633162]
["bitfinex-derivatives","BNBF0:USTF0",1751974101362,1.6977316,661.02,660.49,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974101562,1.6977316,661.01,660.5,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974101863,1.6977316,661.01,660.52,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974102062,1.6977316,661.0,660.52,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974102259,1.6977316,661.01,660.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751974103063,1.6977316,661.04,660.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751974103260,1.6977316,661.05,660.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751974106069,1.6977316,661.1,660.53,3.7552256]
["bitfinex-derivatives","BNBF0:USTF0",1751974106270,1.6977316,661.11,660.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751974107770,1.6977316,661.12,660.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751974108666,1.6977316,661.15,660.54,1.6992256]
["bitfinex-derivatives","BNBF0:USTF0",1751974109267,1.6977316,661.15,660.53,3.7552256]
["bitfinex-derivatives","BNBF0:USTF0",1751974109467,1.6977052,661.15,660.53,3.7543039]
["bitfinex-derivatives","BNBF0:USTF0",1751974110171,1.6977052,661.16,660.53,3.7543039]
["bitfinex-derivatives","BNBF0:USTF0",1751974111172,1.6977052,661.16,660.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751974111774,1.6977052,661.17,660.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751974112877,0.26330424,661.27,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974112878,1.6977052,661.15,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974114178,1.6977052,661.16,660.53,3.7543039]
["bitfinex-derivatives","BNBF0:USTF0",1751974117378,1.6977052,661.16,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974117575,1.6977052,661.15,660.55,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974118674,1.6977052,661.16,660.55,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974120175,1.6977052,661.16,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974121180,1.6977052,661.17,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974121582,1.6977052,661.15,660.56,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974122778,1.6977052,661.16,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974123177,1.6977052,661.17,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974123784,1.6977052,661.16,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974124180,1.6977052,661.17,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974124884,1.6977052,661.16,660.55,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974128486,1.6977052,661.17,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974129392,1.6977052,661.18,660.53,3.7543039]
["bitfinex-derivatives","BNBF0:USTF0",1751974129995,1.6977052,661.17,660.53,3.7543039]
["bitfinex-derivatives","BNBF0:USTF0",1751974130491,1.6977052,661.17,660.53,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974131592,1.6977052,661.17,660.54,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974132698,1.6977052,661.16,660.55,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974133494,1.6977052,661.16,660.56,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751974133698,1.6977052,661.17,660.56,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751974135097,1.6977052,661.16,660.56,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751974139299,1.6977052,661.15,660.56,3.8953039]
["bitfinex-derivatives","BNBF0:USTF0",1751974140102,1.6977052,661.16,660.56,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751974140504,1.6977052,661.15,660.56,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751974141400,1.6977052,661.15,660.56,3.8953039]
["bitfinex-derivatives","BNBF0:USTF0",1751974143405,1.6977052,661.14,660.57,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974145208,1.6977052,661.14,660.58,1.6983039]
["bitfinex-derivatives","BNBF0:USTF0",1751974146105,1.6977052,661.16,660.56,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751974146309,1.6977052,661.15,660.56,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751974147307,1.6977052,661.15,660.56,3.8953039]
["bitfinex-derivatives","BNBF0:USTF0",1751974147709,1.6977052,661.15,660.56,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1751974148109,1.6977052,661.15,660.56,3.8953039]
["bitfinex-derivatives","BNBF0:USTF0",1751974148308,1.6977052,661.14,660.56,3.8953039]
["bitfinex-derivatives","BNBF0:USTF0",1751974148510,1.6972594,661.14,660.56,3.8947832]
["bitfinex-derivatives","BNBF0:USTF0",1751974149712,1.6972594,661.14,660.57,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974150411,1.6972594,661.13,660.57,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974151310,1.6972594,661.13,660.58,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974152216,1.6972594,661.12,660.58,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974153313,1.6972594,661.12,660.59,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974153712,1.6972594,661.12,660.58,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974153915,1.6972594,661.13,660.57,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974155716,1.6972594,661.14,660.58,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974156216,1.6972594,661.14,660.59,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751974156916,1.6972594,661.14,660.59,3.3747832]
["bitfinex-derivatives","BNBF0:USTF0",1751974157512,1.6972594,661.14,660.59,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751974158014,1.6972594,661.14,660.59,3.3747832]
["bitfinex-derivatives","BNBF0:USTF0",1751974160319,1.6972594,661.13,660.59,3.3747832]
["bitfinex-derivatives","BNBF0:USTF0",1751974161220,1.6972594,661.13,660.6,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974162717,1.6972594,661.13,660.61,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974163020,1.6972594,661.12,660.62,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974163224,1.6972594,661.11,660.63,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974163618,1.6972594,661.09,660.66,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974164417,1.6972594,661.09,660.67,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974164623,1.6972594,661.08,660.67,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974165922,1.6972594,661.08,660.68,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974166123,1.6972594,661.07,660.68,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974167420,1.6972594,661.06,660.7,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974171626,1.6972594,661.06,660.69,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974171926,1.6972594,661.06,660.7,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974172324,1.6972594,661.06,660.59,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751974172325,1.6972594,661.06,660.69,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974172930,1.6972594,661.06,660.7,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974173129,1.6972594,661.06,660.69,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974175428,1.6972594,661.07,660.69,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974175828,1.6972594,661.06,660.69,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974177231,0.26326739,661.34,660.69,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974177232,1.6972594,661.07,660.69,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974177731,1.6972594,661.06,660.69,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974177930,1.6972594,661.08,660.67,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974179533,1.6972594,661.07,660.66,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974181233,1.6972594,661.08,660.65,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974184633,1.6972594,661.07,660.65,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974186234,1.6972594,661.07,660.59,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751974186235,1.6972594,661.07,660.64,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974187136,1.6972594,661.07,660.65,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974187837,1.6972594,661.06,660.66,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974189132,1.6972594,661.07,660.66,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974189634,1.6972594,661.07,660.65,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974191236,1.6972594,661.06,660.66,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974191639,1.6972594,661.08,660.63,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974193936,1.6972594,661.08,660.64,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974197341,1.6972594,661.08,660.63,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974197536,1.6972594,661.09,660.62,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974201551,1.6972594,661.07,660.64,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974203651,1.6972594,661.08,660.65,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974205248,1.6972594,661.07,660.65,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974205450,1.6972594,661.1,660.63,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974206148,1.6972594,661.19,660.71,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974206650,1.6972594,661.19,660.71,3.9237832]
["bitfinex-derivatives","BNBF0:USTF0",1751974207252,1.6972594,661.2,660.71,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751974208354,1.6972594,661.21,660.71,3.9237832]
["bitfinex-derivatives","BNBF0:USTF0",1751974208650,1.6972594,661.22,660.71,3.9237832]
["bitfinex-derivatives","BNBF0:USTF0",1751974209148,1.6972594,661.21,660.71,3.9237832]
["bitfinex-derivatives","BNBF0:USTF0",1751974209347,1.6972594,661.22,660.71,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751974209552,1.6972594,661.22,660.71,3.9237832]
["bitfinex-derivatives","BNBF0:USTF0",1751974210253,1.6972594,661.23,660.71,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751974210651,1.6972594,661.22,660.71,3.9237832]
["bitfinex-derivatives","BNBF0:USTF0",1751974211153,1.6972594,661.22,660.71,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751974212259,1.6972594,661.23,660.71,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751974214560,1.6972594,661.24,660.71,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751974214961,1.6972594,661.23,660.71,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751974215861,1.6972594,661.25,660.71,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1751974217964,1.6972594,661.29,660.73,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974218365,1.6972594,661.29,660.72,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974219265,1.6972594,661.3,660.72,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974221161,1.6972594,661.31,660.72,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974221366,1.6972594,661.31,660.71,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974221963,1.6972594,661.31,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974222668,1.6972594,661.32,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974222866,1.6972594,661.33,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974225066,1.6972594,661.32,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974225270,1.6972594,661.33,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974225468,1.6972594,661.32,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974225965,1.6972594,661.28,660.76,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974226267,1.6972594,661.28,660.75,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974226472,1.6972594,661.3,660.73,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974227269,1.6972594,661.31,660.72,3.3667832]
["bitfinex-derivatives","BNBF0:USTF0",1751974227872,1.6972594,661.3,660.73,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974228068,1.6972594,661.28,660.76,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974229073,1.6972594,661.29,660.75,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974229773,1.6972594,661.29,660.74,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974230274,1.6972594,661.3,660.74,1.6977832]
["bitfinex-derivatives","BNBF0:USTF0",1751974231177,1.6972594,661.31,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974231376,1.6972594,661.32,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974238079,1.6972594,661.31,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974238278,1.6972594,661.28,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974238578,1.6972594,661.27,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974241986,1.6972594,661.28,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974243786,1.6972594,661.27,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974244188,2.2667681,661.42,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974244387,1.6966995,661.27,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974244991,1.6966995,661.34,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974246092,1.6966995,661.33,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974249596,1.6966995,661.32,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974253294,1.6966995,661.31,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974254793,1.6966995,661.25,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974256298,1.6966995,661.24,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974258101,1.6966995,661.23,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974258600,1.6966995,661.24,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974258800,1.6966995,661.23,660.72,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751974259998,1.6966995,661.2,660.75,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974261501,1.6966995,661.19,660.75,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974262803,1.6966995,661.18,660.76,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974263406,1.6966995,661.17,660.77,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974265208,1.6966995,661.17,660.78,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974276012,1.6966995,661.16,660.78,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974276310,1.6966995,661.29,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974277013,1.6966995,661.22,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974277309,1.6966995,661.21,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974278414,1.6966995,661.15,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974279211,1.6966995,661.16,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974280415,1.6966995,661.1,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974280816,1.6966995,661.09,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974282213,1.6966995,661.1,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974282617,1.6966995,661.09,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974283114,1.6966995,661.08,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974284313,1.6966995,661.09,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974284518,1.6966995,661.05,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974285219,1.6966995,661.06,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974286015,1.6966995,661.07,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974286215,1.6966995,661.03,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974287122,1.6966995,661.04,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974288123,1.6966995,661.05,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974288323,1.6966995,661.04,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974289324,1.6966995,661.05,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974290421,1.6966995,661.06,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974293128,1.6966995,661.07,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974293425,0.98839723,661.18,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974293426,1.6966995,661.06,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974294129,1.6966995,661.07,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974296029,1.6966995,661.06,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974297331,1.6966995,661.09,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974300130,1.6966995,661.1,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974302837,1.6966995,661.12,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974304137,1.6966995,661.13,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974304339,1.6966995,661.14,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974305938,1.6966995,661.07,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974309138,1.6966995,661.08,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974309344,1.6966995,661.06,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974309844,1.6966995,661.04,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974311145,1.6966995,661.05,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974311441,1.6966995,661.13,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974311846,1.6966995,661.05,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974313147,1.6966995,661.06,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974315146,1.6966995,661.07,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974317250,1.6966995,661.08,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974318353,1.6966995,661.06,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974319254,1.6966995,661.07,660.7,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751974320351,1.6966995,661.07,660.33,0.26332516]
["bitfinex-derivatives","BNBF0:USTF0",1751974321360,1.6966995,661.03,660.33,0.26332516]
["bitfinex-derivatives","BNBF0:USTF0",1751974322564,3.25214086,661.19,660.33,0.26332516]
["bitfinex-derivatives","BNBF0:USTF0",1751974322565,1.6966995,661.02,660.33,0.26332516]
["bitfinex-derivatives","BNBF0:USTF0",1751974323262,1.6966995,661.01,660.33,0.26332516]
["bitfinex-derivatives","BNBF0:USTF0",1751974323667,1.6966995,661.02,660.33,0.26332516]
["bitfinex-derivatives","BNBF0:USTF0",1751974324266,1.6966995,661.02,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974325163,1.6966995,661.01,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974327564,1.6966995,661.0,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974328565,1.6966995,660.99,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974331470,0.26321462,661.48,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974331471,1.6966995,661.02,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974332071,1.6966995,661.01,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974332770,1.6966995,661.02,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974333168,1.6966995,661.01,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974333366,1.6966995,661.0,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974334170,1.6966995,660.99,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974335169,1.6966995,660.98,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974335473,1.6966995,660.97,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974336172,1.6966995,660.96,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974336371,1.6966995,660.96,660.34,3.5839653]
["bitfinex-derivatives","BNBF0:USTF0",1751974336776,1.6966995,660.96,660.35,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974337176,1.6966995,660.95,660.35,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974337878,1.6966995,660.96,660.34,3.5839653]
["bitfinex-derivatives","BNBF0:USTF0",1751974338477,1.6966995,661.0,660.38,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974339075,1.6966995,660.99,660.39,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974339276,1.6966995,661.0,660.39,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974339676,1.6966995,661.01,660.4,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974340076,1.6966995,661.01,660.39,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974340274,1.6966995,661.01,660.4,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974340475,1.6966995,661.01,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974340476,1.6966995,661.0,660.41,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974341081,1.6966995,661.0,660.42,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974341681,1.6966995,661.05,660.46,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974342276,1.6966995,661.04,660.46,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974343181,1.6966995,661.04,660.47,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974344482,1.6966995,661.05,660.45,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974345676,1.6966995,661.06,660.44,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974346080,1.6966995,661.06,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974346081,1.6966995,661.06,660.43,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974347286,1.6966995,661.06,660.44,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974348186,1.6966995,661.06,660.43,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974349383,1.6966995,661.06,660.34,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751974349384,1.6966995,661.06,660.44,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974349988,1.6966995,661.06,660.43,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974352384,1.6966995,661.05,660.45,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974354888,1.6966995,661.04,660.45,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974355491,1.6966995,661.04,660.47,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974355688,1.6966995,661.03,660.47,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974355887,1.6966995,661.03,660.48,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974357488,1.6966995,661.02,660.49,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974358693,1.6966995,661.03,660.47,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974359192,1.6966995,661.03,660.48,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974359390,1.6966995,661.04,660.46,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974360894,1.6966995,661.09,660.39,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974363192,1.6966995,661.09,660.38,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974364194,1.6966995,661.13,660.43,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974366199,1.6966995,661.13,660.42,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974367098,1.6966995,661.14,660.42,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974368198,1.6966995,661.14,660.41,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974368599,1.6966995,661.14,660.42,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974369201,1.6966995,661.14,660.41,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974369501,1.6966995,661.14,660.42,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974370804,1.6966995,661.12,660.45,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974371004,1.6966995,661.12,660.46,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974373100,1.6966995,661.12,660.47,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974375607,1.6966995,661.11,660.48,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974375907,1.6966995,661.12,660.47,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974376203,1.6966995,661.11,660.46,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974376404,1.6966995,661.11,660.47,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974377704,1.6966995,661.11,660.48,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974378405,1.6966995,661.1,660.48,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974380404,1.6966995,661.1,660.47,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974380605,1.6966995,661.1,660.49,1.6949653]
["bitfinex-derivatives","BNBF0:USTF0",1751974381106,1.6966995,661.11,660.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751974382712,1.6970176,661.11,660.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751974384114,1.6970176,661.1,660.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751974385210,1.6970176,661.1,660.48,3.0391633]
["bitfinex-derivatives","BNBF0:USTF0",1751974385914,1.6970176,661.09,660.48,3.0391633]
["bitfinex-derivatives","BNBF0:USTF0",1751974386410,1.6970176,661.09,660.49,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974388216,1.6970176,661.08,660.49,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974389117,1.6970176,661.08,660.5,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974390218,1.6970176,661.07,660.51,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974390716,1.6970176,661.07,660.5,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974391215,1.6970176,661.03,660.56,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974393118,1.6970176,661.02,660.56,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974394018,1.6970176,661.02,660.57,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974394519,1.6970176,661.03,660.55,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974395223,1.6970176,661.02,660.56,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974397119,1.6970176,661.01,660.57,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974398024,1.6970176,661.02,660.56,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974398222,1.6970176,661.01,660.57,1.6961633]
["bitfinex-derivatives","BNBF0:USTF0",1751974399728,0.98678195,661.13,660.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751974400028,1.7004044,661.01,660.57,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974400229,1.7004044,661.0,660.58,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974402930,1.7004044,661.0,660.48,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751974402931,1.7004044,661.0,660.57,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974403131,1.7004044,661.0,660.58,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974403431,1.7004044,661.0,660.57,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974404027,1.7004044,661.0,660.58,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974408036,1.7004044,660.99,660.59,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974409434,1.7004044,661.03,660.54,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974409835,1.7004044,661.02,660.54,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974412934,1.7004044,661.02,660.55,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974416243,1.7004044,661.01,660.55,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974416544,1.7004044,661.03,660.53,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974419539,1.7004044,661.01,660.55,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974420239,1.7004044,661.01,660.56,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974421842,1.7004044,661.01,660.55,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974423245,1.7004044,661.01,660.56,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974424145,1.7004044,661.0,660.56,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974425144,1.7004044,661.01,660.56,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974425942,1.7004044,661.0,660.56,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974426447,1.7004044,660.98,660.59,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974426646,1.7004044,660.99,660.59,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974428549,1.7004044,660.99,660.58,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974428849,1.7004044,660.99,660.59,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974430851,1.7004044,661.0,660.58,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974432146,1.7004044,661.01,660.58,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974433348,1.7004044,661.02,660.57,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974433851,1.7004044,661.02,660.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751974433852,1.7004044,661.04,660.59,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974434152,1.7004044,661.03,660.59,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974434347,1.7004044,661.04,660.58,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974434551,1.7004044,661.04,660.57,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974434752,1.7004044,661.04,660.58,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974435254,1.7004044,661.05,660.57,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974435550,1.7004044,661.06,660.58,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974436249,1.7004044,661.06,660.57,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974436751,1.7004044,661.05,660.6,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974437252,1.7004044,661.08,660.63,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974438156,1.7004044,661.09,660.63,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974438953,1.7004044,661.08,660.63,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974439254,1.7004044,661.08,660.64,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974440057,1.7004044,661.17,660.73,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974441455,1.7004044,661.16,660.74,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974441657,1.7004044,661.17,660.73,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974442460,1.7004044,661.18,660.72,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974443366,1.7004044,661.19,660.71,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974444065,1.7004044,661.18,660.72,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974444261,1.7004044,661.19,660.71,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974445365,1.7004044,661.2,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974445868,1.7004044,661.2,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974447571,1.7004044,661.21,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974452373,1.7004044,661.22,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974456374,1.7004044,661.23,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974456871,1.7004044,661.22,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974457275,1.7004044,661.23,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974458671,1.7004044,661.25,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974459373,1.7004044,661.26,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974464179,1.7004044,661.27,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974465375,1.7004044,661.28,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974468483,1.7004044,661.27,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974469082,1.7004044,661.28,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974469382,1.7004044,661.27,660.71,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751974473986,1.7004044,661.27,660.64,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974474282,1.7004044,661.26,660.64,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974474486,1.7004044,661.25,660.65,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974475085,1.7004044,661.25,660.66,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974475381,1.7004044,661.26,660.65,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974476286,1.7004044,661.25,660.65,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974476483,1.7004044,661.25,660.66,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974477389,1.7004044,661.25,660.67,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751974478990,1.7004044,661.24,660.68,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974479784,1.7004044,661.24,660.67,3.2814931]
["bitfinex-derivatives","BNBF0:USTF0",1751974480189,1.7004044,661.26,660.67,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751974482591,1.7004044,661.25,660.67,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751974484694,1.7004044,661.26,660.67,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751974485294,1.7004044,661.25,660.67,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751974488195,1.7004044,661.24,660.67,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751974490193,1.7004044,661.22,660.68,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974491296,1.7004044,661.22,660.69,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974491500,1.7004044,661.21,660.69,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974491997,1.7004044,661.22,660.69,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974492301,1.7004044,661.21,660.69,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974493096,1.7004044,661.2,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974494003,1.7004044,661.21,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974494302,1.7004044,661.2,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974494704,1.7004044,661.22,660.68,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974496200,1.7004044,661.2,660.68,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974497199,1.7004044,661.2,660.69,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974498205,1.7004044,661.19,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974499205,1.7004044,661.18,660.71,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974499704,1.7004044,661.17,660.72,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974500601,1.7004044,661.19,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974501401,1.7004044,661.19,660.69,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974503905,1.7004044,661.19,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974504404,1.7004044,661.17,660.71,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974504607,1.7004044,661.18,660.71,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974505602,1.7004044,661.2,660.68,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974506608,1.7004044,661.19,660.69,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974507409,1.7004044,661.19,660.68,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974507809,1.7004044,661.19,660.69,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974508114,1.7004044,661.2,660.68,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974509411,1.7004044,661.19,660.69,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974511307,1.7004044,661.19,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974512811,1.7004044,661.18,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974514407,1.7004044,661.18,660.71,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974515013,1.7004044,661.19,660.7,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974515410,1.7004044,661.17,660.73,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974515814,1.7004044,661.16,660.73,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974517414,1.7004044,661.15,660.74,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974517816,1.7004044,661.15,660.67,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751974517817,1.7004044,661.15,660.75,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974519319,1.7004044,661.14,660.76,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974521414,1.7004044,661.15,660.76,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974524723,1.7004044,661.13,660.79,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974526120,1.7004044,661.13,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974526721,1.7004044,661.14,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974527325,1.7004044,661.13,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974529827,1.7004044,661.14,660.77,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974530128,1.7004044,661.13,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974531029,1.7004044,661.14,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974531424,1.7004044,661.13,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974537030,1.7004044,661.13,660.79,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974537437,1.7004044,661.14,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974538238,1.7004044,661.13,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974538438,1.7004044,661.14,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974539734,1.7004044,661.13,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974540438,1.7004044,661.14,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974540936,1.7004044,661.13,660.79,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974542240,1.7004044,661.14,660.78,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974545538,1.7004044,661.13,660.79,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974546741,1.7004044,661.16,660.76,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974547241,1.7004044,661.15,660.76,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974550942,0.98895248,661.27,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974550943,1.7004044,661.16,660.73,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974551139,1.7004044,661.09,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974551440,1.7004044,661.11,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974553340,1.7004044,661.12,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974553945,1.7004044,661.13,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974555345,1.7004044,661.12,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974555545,1.7004044,661.11,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974557445,0.98895248,661.25,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974557446,1.7004044,661.12,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974560749,1.7004044,661.11,660.69,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751974561451,1.7004044,661.11,660.62,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974563351,1.7004044,661.11,660.61,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974563652,1.7004044,661.09,660.64,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974564853,1.7004044,661.08,660.66,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974565150,1.7004044,661.09,660.64,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974568153,1.7004044,661.1,660.64,1.6984931]
["bitfinex-derivatives","BNBF0:USTF0",1751974568956,0.98743395,661.2,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974569152,1.6991073,661.06,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974570258,1.6991073,661.07,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974570753,0.98743395,661.17,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974570754,1.6991073,661.06,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974571454,1.6991073,661.07,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974571654,1.6991073,661.06,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974572357,1.6991073,661.07,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974573761,0.9869569,661.17,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974573962,1.6984416,661.07,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974574960,1.6984416,661.06,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974576458,1.6984416,661.07,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974581261,1.6984416,661.08,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974581564,1.6984416,661.07,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974582464,1.6984416,661.08,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974583363,1.6984416,661.07,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974584369,1.6984416,661.08,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974585166,1.6984416,661.09,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974586471,1.6984416,661.1,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974587870,1.6984416,661.11,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974591574,1.6984416,661.07,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974594372,1.6984416,661.06,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974597375,1.6984416,661.05,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974597576,1.6984416,661.06,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974597781,1.6984416,661.03,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974598982,1.6984416,661.05,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974603986,1.6984416,661.04,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974607790,1.6984416,661.03,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974607988,1.6984416,661.04,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974608890,1.6984416,661.03,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974610492,1.6984416,661.02,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974615400,1.6984416,661.01,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974617902,1.6984416,661.0,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974620202,1.6984416,660.99,660.63,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751974621302,1.6984416,660.99,660.57,1.697198]
["bitfinex-derivatives","BNBF0:USTF0",1751974623304,1.6984416,660.99,660.58,1.697198]
["bitfinex-derivatives","BNBF0:USTF0",1751974625306,1.6984416,660.98,660.58,1.697198]
["bitfinex-derivatives","BNBF0:USTF0",1751974626505,1.6984416,660.98,660.59,1.697198]
["bitfinex-derivatives","BNBF0:USTF0",1751974626701,1.6984416,660.97,660.59,1.697198]
["bitfinex-derivatives","BNBF0:USTF0",1751974628301,1.6984416,660.97,660.6,1.697198]
["bitfinex-derivatives","BNBF0:USTF0",1751974628701,1.6984416,660.99,660.6,1.697198]
["bitfinex-derivatives","BNBF0:USTF0",1751974628901,1.6984416,660.99,660.57,1.697198]
["bitfinex-derivatives","BNBF0:USTF0",1751974637214,0.989142,661.1,660.54,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751974637414,1.7010405,661.0,660.55,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974638314,1.7010405,661.0,660.56,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974638512,1.7010405,661.0,660.55,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974638816,1.7010405,660.99,660.57,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974639015,1.7010405,661.0,660.57,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974639416,1.7010405,660.99,660.57,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974639713,1.7010405,661.0,660.57,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974639913,1.7010405,660.99,660.57,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974643918,1.7010405,660.99,660.58,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974647125,1.7010405,660.98,660.59,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974647324,1.7010405,660.97,660.6,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974648022,1.7010405,660.97,660.61,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974649525,0.98979006,661.07,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974649526,1.7010405,660.96,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974650320,1.7010405,660.96,660.61,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974650526,1.7010405,660.96,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974651320,1.7010405,660.95,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974651625,1.7010405,660.95,660.63,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974654223,1.7010405,660.96,660.61,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974654727,1.7010405,660.96,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974655322,1.7010405,660.96,660.61,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974655823,1.7010405,660.96,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974656628,1.7010405,660.97,660.59,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974661432,1.7010405,660.98,660.59,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974664131,1.7010405,660.97,660.6,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974666332,1.7010405,660.95,660.63,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974671242,1.7010405,660.96,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974671439,2.2667681,661.07,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974671440,1.7010405,660.95,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974672836,1.7010405,660.95,660.63,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974673141,1.7010405,660.95,660.62,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974673442,1.7010405,660.95,660.63,1.6995585]
["bitfinex-derivatives","BNBF0:USTF0",1751974674239,0.98979006,661.05,660.52,3.7876747]
["bitfinex-derivatives","BNBF0:USTF0",1751974674438,1.7020596,660.94,660.62,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974677142,0.98979006,661.04,660.52,3.7940283]
["bitfinex-derivatives","BNBF0:USTF0",1751974677143,1.7020596,660.99,660.56,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974678837,1.7020596,660.99,660.55,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974680940,1.7020596,660.99,660.56,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974681344,1.7020596,660.99,660.55,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974681540,1.7020596,661.01,660.53,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974681744,1.7020596,661.07,660.57,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974682045,1.7020596,661.13,660.65,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974682443,1.7020596,661.15,660.63,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974683140,1.7020596,661.16,660.64,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974683347,1.7020596,661.15,660.66,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974683546,1.7020596,661.16,660.64,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974683746,1.7020596,661.18,660.66,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974684448,1.7020596,661.19,660.65,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974684747,1.7020596,661.18,660.67,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974685546,1.7020596,661.21,660.68,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974686346,1.7020596,661.21,660.67,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974686547,1.7020596,661.22,660.67,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974686748,1.7020596,661.2,660.71,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974687244,1.7020596,661.2,660.59,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751974687245,1.7020596,661.2,660.7,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974687444,1.7020596,661.21,660.7,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974688849,1.7020596,661.22,660.68,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974689451,1.7020596,661.23,660.68,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974690451,1.7020596,661.23,660.67,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974692256,1.7020596,661.24,660.67,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974692756,1.7020596,661.24,660.66,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974693456,1.7020596,661.24,660.67,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974694557,1.7020596,661.24,660.66,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974695156,1.7020596,661.24,660.67,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974695659,1.7020596,661.24,660.66,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974696954,1.7020596,661.24,660.67,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974698654,1.7020596,661.24,660.54,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751974698655,1.7020596,661.23,660.69,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974700055,1.7020596,661.25,660.65,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974701456,1.7020596,661.26,660.65,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974703956,1.7020596,661.26,660.64,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974707362,1.7020596,661.27,660.64,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974707761,1.7020596,661.26,660.64,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974708361,1.7020596,661.27,660.64,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974710066,0.26323851,661.44,660.52,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751974710067,1.7020596,661.25,660.67,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974711162,1.7020596,661.25,660.66,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974711770,1.7020596,661.27,660.64,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974712068,1.7020596,661.33,660.55,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974713066,1.7020596,661.32,660.55,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974715170,1.7020596,661.32,660.56,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751974718476,1.7020596,661.32,660.56,3.0690212]
["bitfinex-derivatives","BNBF0:USTF0",1751974721884,1.7020596,661.27,660.63,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974723386,1.7020596,661.27,660.64,1.7010212]
["bitfinex-derivatives","BNBF0:USTF0",1751974723680,1.6958203,661.27,660.64,1.6934107]
["bitfinex-derivatives","BNBF0:USTF0",1751974723886,1.6958203,661.27,660.63,1.6934107]
["bitfinex-derivatives","BNBF0:USTF0",1751974724483,1.6958203,661.27,660.64,1.6934107]
["bitfinex-derivatives","BNBF0:USTF0",1751974724784,1.6958203,661.26,660.64,1.6934107]
["bitfinex-derivatives","BNBF0:USTF0",1751974725989,1.6958203,661.28,660.61,1.6934107]
["bitfinex-derivatives","BNBF0:USTF0",1751974727290,1.6958203,661.27,660.62,1.6934107]
["bitfinex-derivatives","BNBF0:USTF0",1751974727791,1.6958203,661.26,660.64,1.6934107]
["bitfinex-derivatives","BNBF0:USTF0",1751974728086,1.6958203,661.26,660.65,1.6934107]
["bitfinex-derivatives","BNBF0:USTF0",1751974729386,1.6965942,661.26,660.65,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974730288,1.6965942,661.25,660.66,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974730591,1.6965942,661.25,660.65,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974730788,1.6965942,661.25,660.66,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974732389,1.6965942,661.24,660.67,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974734296,0.98661829,661.36,660.56,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751974734297,1.6965942,661.23,660.68,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974735295,0.26323851,661.44,660.64,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974735296,1.6965942,661.26,660.64,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974735897,1.6965942,661.25,660.65,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974736294,1.6965942,661.24,660.66,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974736798,1.6965942,661.24,660.65,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974737298,1.6965942,661.24,660.66,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974737498,1.6965942,661.23,660.66,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974738195,1.6965942,661.24,660.65,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974738401,1.6965942,661.23,660.66,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974739000,1.6965942,661.24,660.65,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974739299,1.6965942,661.23,660.66,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974740400,1.6965942,661.23,660.67,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974741598,1.6965942,661.2,660.69,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974743400,1.6965942,661.19,660.7,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974743600,1.6965942,661.2,660.69,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974745205,1.6965942,661.18,660.71,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974747406,1.6965942,661.17,660.71,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974748210,1.6965942,661.17,660.72,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974748809,1.6965942,661.15,660.74,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974749507,1.6965942,661.16,660.74,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974753416,1.6965942,661.15,660.75,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974754115,1.6965942,661.13,660.77,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974754511,1.6965942,661.15,660.74,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974756223,1.6965942,661.15,660.6,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751974756224,1.6965942,661.15,660.75,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974760017,1.6965942,661.15,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751974760018,1.6965942,661.15,660.76,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974760618,1.6965942,661.15,660.75,1.69416377]
["bitfinex-derivatives","BNBF0:USTF0",1751974764222,1.70170909,661.14,660.76,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974765421,1.70170909,661.14,660.77,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974766419,1.70170909,661.14,660.76,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974768423,1.70170909,661.14,660.77,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974771023,1.70170909,661.13,660.78,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974773830,1.70170909,661.13,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751974773831,1.70170909,661.14,660.76,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974775627,2.69165789,661.26,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751974775830,1.70170909,661.26,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751974776832,1.70170909,661.19,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751974777232,1.70170909,661.2,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751974778232,1.70170909,661.21,660.71,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751974779334,1.70170909,661.21,660.51,0.26327536]
["bitfinex-derivatives","BNBF0:USTF0",1751974780133,1.70170909,661.22,660.51,0.26327536]
["bitfinex-derivatives","BNBF0:USTF0",1751974782535,1.70170909,661.22,660.52,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751974784332,1.70170909,661.23,660.52,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751974785535,1.70170909,661.15,660.6,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974789242,1.70170909,661.16,660.6,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974790745,1.70170909,661.15,660.61,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974792346,1.70170909,661.15,660.52,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751974792347,1.70170909,661.14,660.63,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974793345,1.70170909,661.13,660.64,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974794148,1.70170909,661.12,660.65,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974795044,1.70170909,661.11,660.67,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974796049,1.70170909,661.1,660.68,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974798750,0.98974157,661.2,660.66,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974798751,1.70170909,661.11,660.66,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974801453,1.70170909,661.1,660.68,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974802252,1.70170909,661.11,660.68,1.69952193]
["bitfinex-derivatives","BNBF0:USTF0",1751974802453,1.69939203,661.14,660.7,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974804454,1.69939203,661.15,660.68,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974805354,1.69939203,661.19,660.71,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974805552,1.69939203,661.19,660.72,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974806551,1.69939203,661.2,660.71,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974807251,1.69939203,661.19,660.71,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974808050,1.69939203,661.2,660.7,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974811757,1.69939203,661.22,660.67,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974814054,1.69939203,661.22,660.66,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974814259,1.69939203,661.22,660.67,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974817160,1.69939203,661.22,660.66,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974818455,1.69939203,661.22,660.67,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974821661,1.69939203,661.21,660.69,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974822262,1.69939203,661.22,660.68,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974823461,1.69939203,661.21,660.68,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974823765,1.69939203,661.22,660.68,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974823965,1.69939203,661.21,660.69,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974826767,1.69939203,661.2,660.69,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974826965,1.69939203,661.19,660.71,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974828167,1.69939203,661.21,660.68,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974832369,1.69939203,661.2,660.69,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974832670,1.69939203,661.21,660.69,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974833365,1.69939203,661.2,660.69,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974833666,1.69939203,661.2,660.7,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974836069,1.69939203,661.2,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974837971,1.69939203,661.17,660.74,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974839972,1.69939203,661.24,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974843674,1.69939203,661.26,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974844375,1.25183935,661.44,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974844376,1.69939203,661.27,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974845471,1.69939203,661.29,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974845774,1.69939203,661.3,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974846370,1.69939203,661.31,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974846574,1.69939203,661.3,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974846771,1.69939203,661.46,660.74,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974847374,1.69939203,661.47,660.72,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974848375,1.69939203,661.48,660.72,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974849479,1.69939203,661.48,660.71,3.09245626]
["bitfinex-derivatives","BNBF0:USTF0",1751974850075,1.69939203,661.49,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974850279,1.69939203,661.47,660.73,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974850476,1.69939203,661.46,660.75,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974850680,1.69939203,661.43,660.79,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974850975,1.69939203,661.42,660.81,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974851380,1.69939203,661.42,660.8,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974851581,1.69939203,661.39,660.85,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974852481,1.69939203,661.4,660.84,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974853278,1.69939203,661.41,660.83,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974853680,1.69939203,661.41,660.84,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974856283,1.69939203,661.41,660.83,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974856881,1.69939203,661.43,660.85,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974857780,1.69939203,661.44,660.86,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974858385,1.69939203,661.44,660.73,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751974858386,1.69939203,661.44,660.85,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974858680,1.69939203,661.44,660.86,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974859580,1.69939203,661.45,660.85,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974860484,1.69939203,661.46,660.84,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974860883,1.69939203,661.46,660.83,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974861486,1.69939203,661.47,660.82,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974862885,1.69939203,661.47,660.81,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974863380,1.69939203,661.48,660.81,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974866285,1.69939203,661.48,660.8,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974867389,1.69939203,661.49,660.8,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974870389,1.69939203,661.48,660.81,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974871889,1.69939203,661.47,660.83,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974872688,1.69939203,661.47,660.71,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751974872689,1.69939203,661.47,660.84,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974872889,1.69939203,661.47,660.83,1.69745626]
["bitfinex-derivatives","BNBF0:USTF0",1751974873489,0.98528555,661.58,660.71,3.6630283]
["bitfinex-derivatives","BNBF0:USTF0",1751974873785,1.6941471,661.47,660.83,1.690617]
["bitfinex-derivatives","BNBF0:USTF0",1751974873984,1.6941471,661.47,660.84,1.690617]
["bitfinex-derivatives","BNBF0:USTF0",1751974878589,1.6940439,661.49,660.8,1.6899489]
["bitfinex-derivatives","BNBF0:USTF0",1751974878788,1.6940439,661.49,660.81,1.6899489]
["bitfinex-derivatives","BNBF0:USTF0",1751974879089,1.6940439,661.5,660.79,1.6899489]
["bitfinex-derivatives","BNBF0:USTF0",1751974879391,1.6940502,661.5,660.79,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974882296,1.6940502,661.5,660.8,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974882696,1.6940502,661.5,660.79,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974882996,1.6940502,661.5,660.8,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974883196,1.6940502,661.5,660.79,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974883593,1.6940502,661.5,660.8,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974884297,1.6940502,661.49,660.8,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974884698,1.6940502,661.5,660.79,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974885295,1.6940502,661.49,660.8,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974887302,1.6940502,661.51,660.77,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974888403,1.6940502,661.5,660.79,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974888699,1.6940502,661.49,660.8,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974888998,1.6940502,661.49,660.8,3.7329341]
["bitfinex-derivatives","BNBF0:USTF0",1751974889898,1.6940502,661.48,660.8,3.7329341]
["bitfinex-derivatives","BNBF0:USTF0",1751974890402,1.6940502,661.48,660.81,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974893299,1.6940502,661.47,660.81,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974893706,1.6940502,661.48,660.81,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974894006,1.6940502,661.48,660.8,3.7329341]
["bitfinex-derivatives","BNBF0:USTF0",1751974894411,1.6940502,661.48,660.81,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974894605,1.6940502,661.47,660.81,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974896306,1.6940502,661.47,660.82,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974897004,1.6940502,661.44,660.85,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974898210,1.6940502,661.44,660.86,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974898811,1.6940502,661.43,660.86,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974900414,1.6940502,661.42,660.87,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974901110,1.6940502,661.42,660.88,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974901315,1.6940502,661.41,660.88,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974901516,1.6940502,661.41,660.89,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974902316,1.6940502,661.4,660.9,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974903413,1.6940502,661.39,660.91,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974903617,1.6940502,661.38,660.92,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974904115,1.6940502,661.38,660.8,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751974904116,1.6940502,661.38,660.93,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974904414,1.6940502,661.37,660.94,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974905615,1.6940502,661.35,660.95,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974906221,1.6940502,661.33,660.98,1.6899341]
["bitfinex-derivatives","BNBF0:USTF0",1751974907122,0.98725018,661.43,660.87,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751974907423,1.7005732,661.33,660.98,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974908924,1.7005732,661.33,660.97,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974910921,1.7005732,661.37,660.92,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974916225,1.7005732,661.37,660.93,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974917329,1.7005732,661.36,660.93,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974920733,1.7005732,661.33,660.97,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974922433,1.7005732,661.34,660.96,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974923232,1.7005732,661.35,660.95,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974923635,1.7005732,661.34,660.96,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974926934,1.7005732,661.33,660.97,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974931838,1.7005732,661.33,660.98,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974932135,0.98899833,661.43,660.99,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974932136,1.7005732,661.32,660.99,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974932739,1.7005732,661.31,660.99,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974933038,1.7005732,661.32,660.99,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974933236,1.7005732,661.31,660.99,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974936742,1.7005732,661.32,660.98,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974938543,1.7005732,661.35,660.93,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974939546,1.7005732,661.36,660.93,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974940443,1.7005732,661.36,660.92,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974940643,1.7005732,661.36,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974945549,1.7005732,661.37,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974946546,1.7005732,661.36,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974948349,1.7005732,661.35,660.94,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974949352,1.7005732,661.34,660.95,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974949853,1.7005732,661.38,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974959260,1.7005732,661.37,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974959760,0.2631569,661.67,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974959761,1.7005732,661.32,660.97,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974960957,1.7005732,661.33,660.97,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974961157,1.7005732,661.33,660.96,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974963156,1.7005732,661.34,660.95,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974964259,1.7005732,661.35,660.94,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974968461,1.7005732,661.35,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974968462,1.7005732,661.36,660.93,3.534016]
["bitfinex-derivatives","BNBF0:USTF0",1751974971065,1.7005732,661.35,660.93,3.534016]
["bitfinex-derivatives","BNBF0:USTF0",1751974972170,1.7005732,661.34,660.95,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974972971,1.7005732,661.34,660.96,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974974171,1.7005732,661.33,660.96,1.696016]
["bitfinex-derivatives","BNBF0:USTF0",1751974975569,1.7012353,661.33,660.96,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751974978074,1.7012353,661.33,660.97,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751974978274,1.7012353,661.31,660.99,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751974978972,1.7012353,661.32,660.99,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751974981979,1.7012353,661.31,660.99,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751974982378,1.7012353,661.31,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974982379,1.7012353,661.32,660.97,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751974985781,1.7012353,661.32,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974985782,1.7012353,661.37,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974986081,0.2631569,661.67,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974986082,1.7012353,661.4,660.93,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751974993683,1.7012353,661.4,660.86,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751974995083,1.7012353,661.4,660.85,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751974995879,1.7012353,661.35,660.93,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751974999986,1.7012353,661.35,660.94,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975003889,1.7012353,661.39,660.92,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751975005591,1.7012353,661.38,660.92,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751975006187,1.7012353,661.39,660.92,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751975006392,1.7012353,661.38,660.92,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751975007088,1.7012353,661.39,660.92,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751975013693,1.7012353,661.35,660.94,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975014394,1.7012353,661.35,660.95,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975017492,1.7012353,661.34,660.95,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975017698,1.7012353,661.34,660.94,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975018696,1.7012353,661.35,660.94,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975019699,1.7012353,661.33,660.96,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975024206,1.7012353,661.33,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975024207,1.7012353,661.34,660.95,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975027608,1.7012353,661.34,660.96,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975028510,1.7012353,661.33,660.96,1.6968444]
["bitfinex-derivatives","BNBF0:USTF0",1751975029114,0.98931776,661.45,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975029314,1.7012721,661.33,660.96,1.6958828]
["bitfinex-derivatives","BNBF0:USTF0",1751975031216,1.7012721,661.34,660.94,1.6958828]
["bitfinex-derivatives","BNBF0:USTF0",1751975031516,1.7012721,661.35,660.94,1.6958828]
["bitfinex-derivatives","BNBF0:USTF0",1751975032714,1.7012721,661.37,660.9,3.2288828]
["bitfinex-derivatives","BNBF0:USTF0",1751975034213,1.7012721,661.37,660.91,1.6958828]
["bitfinex-derivatives","BNBF0:USTF0",1751975038212,0.98931776,661.52,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975038417,1.7012457,661.37,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975039018,0.98931776,661.51,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975039019,1.7012457,661.39,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975041014,1.7012457,661.38,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975042119,1.7012457,661.39,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975042519,1.7012457,661.37,660.9,3.2286122]
["bitfinex-derivatives","BNBF0:USTF0",1751975044121,1.7012457,661.38,660.9,3.2286122]
["bitfinex-derivatives","BNBF0:USTF0",1751975044315,1.7012457,661.37,660.9,3.2286122]
["bitfinex-derivatives","BNBF0:USTF0",1751975044515,1.7012457,661.38,660.9,3.2286122]
["bitfinex-derivatives","BNBF0:USTF0",1751975044916,1.7012457,661.37,660.9,3.2286122]
["bitfinex-derivatives","BNBF0:USTF0",1751975046522,1.4512705,661.36,660.9,3.2286122]
["bitfinex-derivatives","BNBF0:USTF0",1751975046722,1.4512705,661.35,660.9,3.2286122]
["bitfinex-derivatives","BNBF0:USTF0",1751975047016,1.4512705,661.34,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975047222,1.4512705,661.33,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975047421,1.4512705,661.32,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975047721,1.4512705,661.31,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975047922,1.4512705,661.3,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975048116,1.4512705,661.29,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975048422,1.4512725,661.28,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975048622,1.4512725,661.27,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975048818,1.4512725,661.26,660.94,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975049122,1.4512725,661.25,660.94,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975049327,1.4512725,661.24,660.94,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975049522,1.4512725,661.23,660.94,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975049721,1.4512725,661.33,660.94,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975049921,1.4512725,661.32,660.95,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975050118,1.4512725,661.31,660.95,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975050323,1.4512725,661.3,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975050621,1.4512725,661.29,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975050822,1.4512725,661.28,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975051024,1.4512743,661.27,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975051223,1.4512743,661.26,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975051424,1.4512743,661.25,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975051620,1.4512743,661.35,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975051818,1.4512743,661.34,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975052020,1.4512743,661.33,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975052223,1.4512743,661.32,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975052419,1.4512743,661.31,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975052620,1.4512743,661.3,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975052820,1.4512743,661.29,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975053120,1.4512743,661.28,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975053325,1.4512743,661.27,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975053620,1.4512743,661.26,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975053823,1.4512743,661.25,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975054021,1.4512743,661.24,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975054222,1.4512743,661.34,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975054423,1.4512743,661.33,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975054625,1.4512743,661.32,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975054824,1.7012457,661.35,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975055026,1.4512743,661.34,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975055225,1.4512743,661.33,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975055427,1.4512743,661.32,660.93,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975055729,1.4512743,661.34,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975055929,1.4512743,661.4,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975056130,1.4512743,661.39,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975056330,1.4512743,661.38,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975056631,2.44166134,661.44,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975056929,1.4512743,661.43,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975057229,0.2631569,661.67,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975057230,2.44166134,661.46,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975057426,0.2631569,661.67,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975057427,2.44166134,661.48,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975057629,1.4512743,661.47,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975057827,1.4512743,661.48,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975058126,1.4512743,661.49,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975058328,1.4512743,661.5,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975058530,1.4512743,661.51,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975058732,3.15252,661.5,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975059033,1.4512743,661.49,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975059232,1.4512743,661.48,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975059433,1.4512743,661.47,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975059632,1.4512743,661.46,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975059829,1.4512743,661.45,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975060030,1.7012457,661.44,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975060229,0.2631569,661.67,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975060230,1.4512711,661.43,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975060435,1.4512711,661.42,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975060634,1.4512711,661.41,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975060934,1.4512711,661.44,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975061128,1.4512711,661.43,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975061331,1.4512711,661.42,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975061530,1.4512711,661.41,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975061734,1.4512711,661.46,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975062035,1.4512711,661.45,660.9,3.2286122]
["bitfinex-derivatives","BNBF0:USTF0",1751975062235,1.4512711,661.44,660.91,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975062436,1.4512711,661.55,660.92,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975062633,1.4512711,661.54,660.95,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975062836,0.99038503,661.76,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975062837,1.4512711,661.53,661.01,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975063036,1.4512711,661.52,661.01,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975063234,1.4512711,661.51,661.03,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975063434,0.26310716,661.89,660.98,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975063435,1.4512711,661.5,660.98,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975063635,2.44165613,661.8,660.97,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975063936,2.44165613,661.79,660.96,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975064136,1.4512711,661.78,660.95,1.6956122]
["bitfinex-derivatives","BNBF0:USTF0",1751975064331,1.4512711,661.77,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975064837,1.4512711,661.77,660.9,3.2221366]
["bitfinex-derivatives","BNBF0:USTF0",1751975065033,1.6966833,661.85,660.93,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975065236,1.6966833,661.88,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975065939,1.6966833,661.87,660.91,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975066134,1.6966833,661.86,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975066334,0.26310716,661.89,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975066539,0.26310716,661.89,660.97,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975067035,0.26310716,661.89,660.96,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975067235,0.26310716,661.89,660.94,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975067436,0.26310716,661.89,660.93,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975067634,0.26310716,661.89,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975067635,0.26310716,661.89,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975068141,0.26310716,661.89,660.94,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975068342,0.26310716,661.89,660.93,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975068541,0.26310716,661.89,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975068741,0.26310716,661.89,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975068742,0.26310716,661.89,660.93,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975068940,0.26310716,661.89,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975069140,0.26310716,661.89,660.93,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975069743,0.26310716,661.89,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975070240,0.26310716,661.89,660.9,3.2221366]
["bitfinex-derivatives","BNBF0:USTF0",1751975070544,1.6966833,662.06,660.9,3.2221366]
["bitfinex-derivatives","BNBF0:USTF0",1751975070739,0.2630296,661.98,660.93,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975071143,0.2630296,661.98,660.95,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975071340,0.2630296,661.98,660.96,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975071843,0.2630296,661.98,660.98,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975072045,0.2630296,661.98,660.97,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975072242,0.2630296,661.98,660.95,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975073247,0.2630296,661.98,660.99,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975073548,1.9597129,661.98,661.03,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975074146,0.2630296,661.98,661.06,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975074345,0.2630296,661.98,661.0,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975074548,0.2630296,661.98,661.02,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975074847,1.6966833,661.95,661.14,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975075048,1.6966833,661.95,661.15,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975075249,1.6966833,661.96,661.14,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975075449,1.6966833,661.97,661.14,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975075649,1.6966833,661.97,661.13,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975075849,1.4418864,661.96,661.13,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975076050,1.4418864,661.95,661.17,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975076350,1.4418864,661.94,661.17,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975076550,1.4418864,661.93,661.14,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975076746,0.2630296,661.98,661.19,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975077346,0.2630296,661.98,661.03,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975077347,0.2630296,661.98,661.18,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975077851,0.98397058,661.97,661.22,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975078052,0.2630296,661.98,661.18,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975078348,0.2630296,661.98,661.17,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975078548,0.98397058,661.97,661.17,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975078748,0.98397058,661.96,661.17,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975079051,0.98397058,661.95,661.12,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975079352,1.6966833,661.94,661.01,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975079552,1.6966833,661.92,661.04,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975079751,1.6966833,661.83,660.96,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975080848,1.6966833,661.82,660.96,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975081451,1.6966833,661.82,660.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751975081452,1.6966833,661.79,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975082152,1.6966833,661.78,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975082452,1.6966833,661.79,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975082652,1.6966833,661.79,660.91,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975082850,1.6966833,661.79,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975083653,1.6966833,661.79,660.91,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975084155,1.6966833,661.79,660.9,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975084354,1.6966833,661.8,660.9,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975085655,1.6966833,661.81,660.89,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975085851,1.6966833,661.8,660.91,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751975087457,1.6966833,661.81,660.91,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751975087860,1.6966833,661.8,660.91,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751975091566,1.6966833,661.79,660.91,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751975091968,1.6966833,661.8,660.91,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751975093364,1.6966833,661.79,660.91,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751975096269,1.6966833,661.78,660.91,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751975097469,1.6966833,661.77,660.91,3.0491366]
["bitfinex-derivatives","BNBF0:USTF0",1751975097668,1.6966833,661.76,660.91,3.0491366]
["bitfinex-derivatives","BNBF0:USTF0",1751975098569,1.6966833,661.76,660.92,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975098866,1.6966833,661.75,660.93,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975101869,1.6966833,661.73,660.95,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975102370,1.6966833,661.74,660.94,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975104567,1.6966833,661.74,660.93,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975106173,1.6966833,661.73,660.94,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975107371,1.6966833,661.72,660.94,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975107870,1.6966833,661.73,660.94,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975109272,1.6966833,661.72,660.94,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975109471,1.6966833,661.73,660.95,1.6891366]
["bitfinex-derivatives","BNBF0:USTF0",1751975110274,1.6912281,661.73,660.95,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975111171,1.6912281,661.72,660.95,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975111370,1.6912281,661.72,660.96,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975112177,1.6912281,661.71,660.97,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975113280,1.6912281,661.7,660.98,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975114077,1.6912281,661.7,660.97,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975114278,1.6912281,661.7,660.98,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975114480,1.6912281,661.69,660.98,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975115181,1.6912281,661.69,660.99,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975115585,1.6912281,661.69,660.98,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975117685,1.6912281,661.69,660.91,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751975117686,1.6912281,661.68,660.99,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975118181,1.6912281,661.67,661.0,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975119382,1.6912281,661.66,661.0,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975120386,1.6912281,661.66,661.01,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975121188,1.6912281,661.65,661.01,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975123285,1.6912281,661.64,661.02,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975124390,1.6912281,661.65,661.01,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975125288,1.6912281,661.65,661.02,3.36477]
["bitfinex-derivatives","BNBF0:USTF0",1751975125589,1.6912281,661.64,661.02,3.36477]
["bitfinex-derivatives","BNBF0:USTF0",1751975126393,1.6912281,661.63,661.04,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975128093,1.6912281,661.62,661.04,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975129294,0.98466017,661.72,661.04,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975129295,1.6912281,661.63,661.04,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975130196,1.6912281,661.62,661.04,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975131499,1.6912281,661.62,661.05,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975132295,1.6912281,661.61,661.05,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975133194,1.6912281,661.61,661.06,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975134203,1.6912281,661.6,661.06,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975135098,1.6912281,661.6,661.07,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975135398,1.6912281,661.66,661.13,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975135901,1.6912281,661.68,661.1,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975136198,1.6912281,661.67,661.11,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975136601,1.6912281,661.68,661.11,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975137300,1.6912281,661.66,661.13,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975138199,1.6912281,661.63,661.16,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975139199,1.6912281,661.62,661.17,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975140304,1.6912281,661.63,661.16,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975142601,1.6912281,661.63,661.02,3.9480283]
["bitfinex-derivatives","BNBF0:USTF0",1751975142602,1.6912281,661.64,661.15,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975143307,1.6912281,661.64,661.14,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975144002,1.6912281,661.65,661.14,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975145407,1.6912281,661.65,661.13,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975145804,1.6912281,661.64,661.15,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975147710,1.6912281,661.65,661.14,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975149420,1.6912281,661.65,661.13,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975150118,1.6912281,661.65,661.14,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975150917,1.6912281,661.65,661.15,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975152319,1.6912281,661.64,661.15,3.77277]
["bitfinex-derivatives","BNBF0:USTF0",1751975153723,1.6912281,661.64,661.15,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975155321,1.6912281,661.64,661.15,3.77277]
["bitfinex-derivatives","BNBF0:USTF0",1751975156521,1.6912281,661.63,661.16,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975157526,1.6912281,661.62,661.18,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975159523,1.6912281,661.62,661.17,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975162723,1.6912281,661.63,661.17,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975163731,1.6912281,661.62,661.17,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975164427,1.6912281,661.63,661.17,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975165132,1.6912281,661.68,661.15,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975169036,1.6912281,661.68,661.04,1.68477]
["bitfinex-derivatives","BNBF0:USTF0",1751975169637,1.6981876,661.68,661.04,1.6918161]
["bitfinex-derivatives","BNBF0:USTF0",1751975171537,1.6981876,661.68,661.05,1.6918161]
["bitfinex-derivatives","BNBF0:USTF0",1751975171841,1.6981876,661.68,661.05,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751975172241,1.6981876,661.68,661.05,3.1128161]
["bitfinex-derivatives","BNBF0:USTF0",1751975174343,1.6981876,661.67,661.05,3.1128161]
["bitfinex-derivatives","BNBF0:USTF0",1751975175040,1.6981876,661.63,661.11,1.6918161]
["bitfinex-derivatives","BNBF0:USTF0",1751975175442,1.6983822,661.63,661.11,1.69201]
["bitfinex-derivatives","BNBF0:USTF0",1751975176142,1.6983822,661.62,661.13,1.69201]
["bitfinex-derivatives","BNBF0:USTF0",1751975178644,1.6983822,661.64,661.1,1.69201]
["bitfinex-derivatives","BNBF0:USTF0",1751975178843,1.6983822,661.58,661.05,3.11301]
["bitfinex-derivatives","BNBF0:USTF0",1751975179545,1.6983822,661.57,661.07,1.69201]
["bitfinex-derivatives","BNBF0:USTF0",1751975179742,1.6983822,661.54,661.12,1.69201]
["bitfinex-derivatives","BNBF0:USTF0",1751975180443,1.6983822,661.48,661.06,1.69201]
["bitfinex-derivatives","BNBF0:USTF0",1751975181245,1.6985801,661.48,661.06,1.6927864]
["bitfinex-derivatives","BNBF0:USTF0",1751975181546,1.6985801,661.48,661.05,3.1137864]
["bitfinex-derivatives","BNBF0:USTF0",1751975182042,0.98924549,661.58,661.05,3.1137864]
["bitfinex-derivatives","BNBF0:USTF0",1751975182043,1.6985801,661.53,661.11,1.6927864]
["bitfinex-derivatives","BNBF0:USTF0",1751975182342,1.6985801,661.53,661.1,1.6927864]
["bitfinex-derivatives","BNBF0:USTF0",1751975183245,1.6985801,661.53,661.11,1.6927864]
["bitfinex-derivatives","BNBF0:USTF0",1751975184146,1.6985801,661.53,661.1,1.6927864]
["bitfinex-derivatives","BNBF0:USTF0",1751975184843,1.6985801,661.53,661.11,1.6927864]
["bitfinex-derivatives","BNBF0:USTF0",1751975185047,1.6985801,661.54,661.1,1.6927864]
["bitfinex-derivatives","BNBF0:USTF0",1751975187044,0.98932191,661.64,661.1,1.6927864]
["bitfinex-derivatives","BNBF0:USTF0",1751975187249,1.6982917,661.54,661.1,1.6922162]
["bitfinex-derivatives","BNBF0:USTF0",1751975188249,0.98932191,661.64,660.78,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751975188250,1.6982917,661.57,661.05,1.6922162]
["bitfinex-derivatives","BNBF0:USTF0",1751975189646,1.6982917,661.59,661.02,1.6922162]
["bitfinex-derivatives","BNBF0:USTF0",1751975189847,1.6982917,661.6,661.0,1.6922162]
["bitfinex-derivatives","BNBF0:USTF0",1751975190652,1.6982917,661.6,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975193153,1.6982917,661.61,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975194653,1.6982917,661.55,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975195756,1.6982917,661.53,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975196957,1.6982917,661.51,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975197154,1.6982917,661.52,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975197457,1.6982917,661.51,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975198353,1.6982917,661.52,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975199458,1.6982917,661.53,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975200358,1.6982917,661.54,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975203354,1.6982917,661.53,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975204555,0.98932191,661.67,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975204760,1.6965559,661.53,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975205660,1.6965559,661.54,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975209362,1.6965559,661.52,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975212259,1.6965559,661.54,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975213564,1.6965559,661.53,661.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751975217666,1.6965559,661.53,660.91,1.6908861]
["bitfinex-derivatives","BNBF0:USTF0",1751975217867,1.6965559,661.52,660.9,1.6908861]
["bitfinex-derivatives","BNBF0:USTF0",1751975219167,1.6965559,661.52,660.89,1.6908861]
["bitfinex-derivatives","BNBF0:USTF0",1751975219472,1.6965559,661.52,660.91,1.6908861]
["bitfinex-derivatives","BNBF0:USTF0",1751975219665,1.6965559,661.51,660.91,1.6908861]
["bitfinex-derivatives","BNBF0:USTF0",1751975220069,1.6965559,661.51,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975220371,1.6965559,661.51,660.92,3.8018861]
["bitfinex-derivatives","BNBF0:USTF0",1751975221976,0.98827587,661.63,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975222171,1.69618378,661.51,660.92,3.80174295]
["bitfinex-derivatives","BNBF0:USTF0",1751975223473,1.69618378,661.46,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975223678,1.69618378,661.47,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975224174,1.69618378,661.46,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975224380,1.69618378,661.47,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975229675,1.69633127,661.47,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975232083,1.69633127,661.46,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975233479,1.69633127,661.45,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975234781,1.69633127,661.45,660.92,3.80210382]
["bitfinex-derivatives","BNBF0:USTF0",1751975235084,1.69633127,661.44,660.92,3.80210382]
["bitfinex-derivatives","BNBF0:USTF0",1751975235281,1.69633127,661.43,660.92,3.80210382]
["bitfinex-derivatives","BNBF0:USTF0",1751975237187,1.69633127,661.42,660.93,1.69110382]
["bitfinex-derivatives","BNBF0:USTF0",1751975237387,1.69633127,661.43,660.93,1.69110382]
["bitfinex-derivatives","BNBF0:USTF0",1751975238086,0.98823565,661.53,660.93,1.69110382]
["bitfinex-derivatives","BNBF0:USTF0",1751975238087,1.69633127,661.42,660.93,1.69110382]
["bitfinex-derivatives","BNBF0:USTF0",1751975239187,1.69633127,661.42,660.94,1.69110382]
["bitfinex-derivatives","BNBF0:USTF0",1751975240087,1.69633127,661.41,660.94,1.69110382]
["bitfinex-derivatives","BNBF0:USTF0",1751975240485,1.69633127,661.42,660.94,1.69110382]
["bitfinex-derivatives","BNBF0:USTF0",1751975240684,1.69633127,661.41,660.94,1.69110382]
["bitfinex-derivatives","BNBF0:USTF0",1751975241084,1.69633127,661.46,660.94,1.69110382]
["bitfinex-derivatives","BNBF0:USTF0",1751975241289,1.69633127,661.46,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975245293,0.9897455,661.6,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975245492,1.69761312,661.46,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975246191,1.69761312,661.45,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975249297,1.69761312,661.41,660.93,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975249694,1.69761312,661.5,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975249894,1.69761312,661.54,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975250101,1.69761312,661.53,660.92,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751975252202,1.69761312,661.53,660.84,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975253103,1.69761312,661.52,660.85,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975255104,1.69761312,661.52,660.86,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751975255405,1.69761312,661.51,660.86,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751975259512,1.69761312,661.45,660.95,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975260007,1.69761312,661.44,660.96,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975261710,1.69761312,661.47,660.92,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975262008,1.69761312,661.48,660.91,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975262206,1.69761312,661.47,660.91,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975262406,1.69761312,661.48,660.9,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975267016,1.69761312,661.46,660.93,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975269214,1.69761312,661.45,660.93,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975270312,1.69761312,661.46,660.94,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975271813,1.69761312,661.44,660.96,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975272012,1.69761312,661.44,660.97,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975272413,1.69761312,661.43,660.98,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975273711,1.69761312,661.42,660.99,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975275016,0.99017778,661.54,660.86,4.4060283]
["bitfinex-derivatives","BNBF0:USTF0",1751975275017,1.69761312,661.43,660.98,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975275217,1.69761312,661.43,660.99,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975276218,1.69761312,661.42,660.99,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975278319,1.69761312,661.43,660.98,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975280319,1.69761312,661.42,660.99,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975280519,1.69761312,661.41,661.0,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975281828,1.69761312,661.41,661.01,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975284330,1.69761312,661.41,661.0,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975285025,1.69761312,661.41,661.01,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975286729,1.69761312,661.41,660.86,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751975286730,1.69761312,661.42,661.0,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975287032,1.69761312,661.41,661.0,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975289534,1.69761312,661.43,660.98,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975294240,1.69761312,661.42,660.98,1.69240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975296236,1.69761312,661.42,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975296538,1.69761312,661.42,660.99,3.75240457]
["bitfinex-derivatives","BNBF0:USTF0",1751975297041,1.69761312,661.42,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975297842,0.99044316,661.54,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975298040,1.7001311,661.42,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975299044,1.7001311,661.42,660.99,3.7546524]
["bitfinex-derivatives","BNBF0:USTF0",1751975299441,1.7001311,661.41,661.0,1.6946524]
["bitfinex-derivatives","BNBF0:USTF0",1751975300143,1.7001311,661.43,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975300642,0.99044316,661.58,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975300841,1.7004112,661.37,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975301445,1.7004112,661.38,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975301647,1.7004112,661.54,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975302945,1.7004112,661.64,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975303642,1.7004112,661.62,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975304645,1.7004112,661.61,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975308244,1.7004112,661.59,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975310247,1.7004112,661.58,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975311247,1.7004112,661.57,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975311445,1.7004112,661.55,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975311642,1.7004112,661.49,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975311846,1.7004112,661.48,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975314643,0.99058794,661.63,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975314644,1.7004112,661.47,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975315948,1.7004112,661.48,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975316849,1.7004112,661.47,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975317244,1.7004112,661.48,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975317949,1.7004112,661.47,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975320344,1.7004112,661.48,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975320947,1.7004112,661.47,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975322950,1.7004112,661.48,660.99,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1751975326155,1.7004112,661.48,660.95,1.6955338]
["bitfinex-derivatives","BNBF0:USTF0",1751975326749,1.7004112,661.49,660.95,1.6955338]
["bitfinex-derivatives","BNBF0:USTF0",1751975327154,1.7004112,661.48,660.96,1.6955338]
["bitfinex-derivatives","BNBF0:USTF0",1751975329655,1.7004112,661.48,660.97,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751975330055,1.7004112,661.49,660.97,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751975330256,1.7004112,661.48,660.97,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751975332653,0.99058794,661.63,660.97,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751975332654,1.7004112,661.47,660.98,1.6955338]
["bitfinex-derivatives","BNBF0:USTF0",1751975335361,1.7004112,661.46,660.99,1.6955338]
["bitfinex-derivatives","BNBF0:USTF0",1751975336055,1.7004112,661.45,661.01,1.6955338]
["bitfinex-derivatives","BNBF0:USTF0",1751975339358,1.7004112,661.45,661.02,1.6955338]
["bitfinex-derivatives","BNBF0:USTF0",1751975339662,1.6996236,661.45,661.01,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975339857,1.6996236,661.43,661.03,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975340456,1.6996236,661.43,661.04,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975341157,1.6996236,661.44,661.02,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975342358,1.6996236,661.44,661.03,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975344462,1.6996236,661.44,661.02,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975345965,1.6996236,661.45,661.01,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975347864,1.6996236,661.45,661.0,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975348760,1.6996236,661.46,660.99,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975351066,1.6996236,661.46,661.0,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975352362,1.6996236,661.46,660.97,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751975352363,1.6996236,661.46,660.99,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975354271,1.6996236,661.46,661.0,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975355969,1.6996236,661.45,661.0,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975357367,1.6996236,661.45,661.01,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975358665,1.6996236,661.44,661.03,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975360867,1.6996236,661.43,661.03,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975361271,1.6996236,661.44,661.03,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975361573,1.6996236,661.43,661.04,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975362373,1.6996236,661.4,661.07,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975367973,1.6996236,661.4,661.08,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975371977,1.6996236,661.41,661.06,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975373375,1.6996236,661.43,661.03,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975381884,1.6996236,661.42,661.04,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975383384,1.6996236,661.41,661.06,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975384180,1.6996236,661.4,661.07,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975385586,1.6996236,661.41,661.06,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975386483,1.6996236,661.4,661.07,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975386687,1.6996236,661.41,661.06,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975387089,1.6996236,661.4,661.07,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975387583,1.6996236,661.41,661.06,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975388485,1.6996236,661.41,661.05,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975388989,1.6996236,661.41,661.06,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975396493,1.6996236,661.41,661.07,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975397391,1.6996236,661.4,661.07,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975397591,1.6996236,661.4,661.08,1.694273]
["bitfinex-derivatives","BNBF0:USTF0",1751975404193,0.99131374,661.49,661.0,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751975404495,1.7011509,661.4,661.08,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975407000,1.7011509,661.41,661.06,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975407499,1.7011509,661.41,661.05,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975408295,1.7011509,661.42,661.05,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975408699,1.7011509,661.42,661.0,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751975408700,1.7011509,661.42,661.04,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975414604,1.7011509,661.42,661.05,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975416307,1.7011509,661.42,661.04,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975416806,1.7011509,661.41,661.06,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975418208,1.7011509,661.41,661.07,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975418406,1.7011509,661.4,661.08,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975420113,1.7011509,661.41,661.07,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975421714,1.7011509,661.4,661.07,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975422111,1.7011509,661.41,661.07,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975425611,1.7011509,661.41,661.06,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975429919,1.7011509,661.4,661.08,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975430117,1.7011509,661.4,661.07,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975431019,1.7011509,661.41,661.07,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975432016,1.7011509,661.4,661.07,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975434121,1.7011509,661.4,661.08,1.6980306]
["bitfinex-derivatives","BNBF0:USTF0",1751975434821,0.99181553,661.51,661.0,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751975435021,1.7011607,661.4,661.08,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975436922,1.7011607,661.4,661.09,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975437818,1.7011607,661.4,661.08,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975438118,1.7011607,661.4,661.09,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975438323,1.7011607,661.4,661.08,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975438718,1.7011607,661.44,661.02,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975439119,1.7011607,661.44,661.03,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975439324,1.7011607,661.45,661.02,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975442920,1.7011607,661.45,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975448833,1.7011607,661.43,661.05,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975450728,1.7011607,661.43,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975450729,1.7011607,661.43,661.06,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975451632,1.7011607,661.42,661.06,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975452431,1.7011607,661.46,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975455139,1.7011607,661.45,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975458839,1.7011607,661.52,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975462341,1.7011607,661.51,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975468744,1.7011607,661.46,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975471043,1.7011607,661.43,661.05,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975474449,1.7011607,661.42,661.06,1.6992292]
["bitfinex-derivatives","BNBF0:USTF0",1751975478150,1.7011607,661.46,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975484256,1.7011607,661.45,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975484553,1.7011607,661.46,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975485256,1.7011607,661.45,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975485654,1.7011607,661.44,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975486155,0.99180049,661.6,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975486356,1.7008193,661.44,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975487960,1.7008193,661.42,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975489061,1.7008193,661.41,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975489860,1.7008193,661.42,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975490064,1.7008193,661.43,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975491460,1.7008193,661.4,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975493464,1.7008193,661.41,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975494771,1.6993335,661.42,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975497371,1.6993335,661.43,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975499776,1.6993335,661.41,661.03,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1751975500076,1.6993335,661.41,660.95,1.7002404]
["bitfinex-derivatives","BNBF0:USTF0",1751975501072,1.6993335,661.42,660.95,1.7002404]
["bitfinex-derivatives","BNBF0:USTF0",1751975501276,1.6993335,661.43,660.92,1.7002404]
["bitfinex-derivatives","BNBF0:USTF0",1751975501575,1.6993335,661.43,660.93,1.7002404]
["bitfinex-derivatives","BNBF0:USTF0",1751975501981,1.6993335,661.43,660.92,1.7002404]
["bitfinex-derivatives","BNBF0:USTF0",1751975503278,1.6993335,661.43,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975504679,1.6993335,661.42,660.93,3.0672404]
["bitfinex-derivatives","BNBF0:USTF0",1751975505077,1.6993335,661.43,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975507280,1.6993335,661.44,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975509582,1.6993335,661.43,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975511290,1.6993335,661.42,660.93,3.0672404]
["bitfinex-derivatives","BNBF0:USTF0",1751975511785,1.6993335,661.42,660.94,1.7002404]
["bitfinex-derivatives","BNBF0:USTF0",1751975511990,1.6993335,661.43,660.94,1.7002404]
["bitfinex-derivatives","BNBF0:USTF0",1751975512189,1.6993335,661.42,660.93,3.0672404]
["bitfinex-derivatives","BNBF0:USTF0",1751975512583,1.6993335,661.44,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975512785,1.6993335,661.43,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975514990,1.6993335,661.42,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975515292,1.6993335,661.37,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975518691,1.6993335,661.36,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975518995,1.6993335,661.37,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975520593,0.99021825,661.52,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975520791,1.6977277,661.37,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975521391,1.6977277,661.38,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975522495,1.6977277,661.37,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975526296,1.6977277,661.38,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975528703,1.6977277,661.36,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975530398,2.2694128,661.5,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975530399,1.6977277,661.37,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975531101,1.6977277,661.36,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975532300,1.6977277,661.37,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975535604,1.6977277,661.38,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975536308,1.6977277,661.37,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975539407,1.6977277,661.38,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975540108,1.6977277,661.37,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975543213,1.6977277,661.36,660.93,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751975544309,1.6977277,661.36,660.85,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975545414,1.6977277,661.33,660.88,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975547914,1.6977277,661.33,660.87,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975548617,1.6977277,661.37,660.82,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975549415,1.6977277,661.36,660.82,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975554422,1.6977277,661.38,660.8,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975555219,1.6977277,661.38,660.75,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1751975555220,1.6977277,661.38,660.79,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975555924,1.6977277,661.37,660.81,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975557528,1.6977277,661.37,660.82,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975557930,1.6977277,661.37,660.81,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975558530,1.6977277,661.38,660.82,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975559332,1.6977277,661.38,660.83,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975560332,1.6977277,661.37,660.83,1.6985768]
["bitfinex-derivatives","BNBF0:USTF0",1751975561037,0.98966554,661.52,660.75,0.26316386]
["bitfinex-derivatives","BNBF0:USTF0",1751975561232,1.6988428,661.37,660.83,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975562533,1.6988428,661.37,660.84,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975562833,1.6988428,661.44,660.77,0.26316486]
["bitfinex-derivatives","BNBF0:USTF0",1751975563036,1.6988428,661.45,660.77,0.26316486]
["bitfinex-derivatives","BNBF0:USTF0",1751975563538,1.6988428,661.44,660.77,0.26316486]
["bitfinex-derivatives","BNBF0:USTF0",1751975564338,1.6988428,661.54,660.85,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975564837,1.6988428,661.54,660.86,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975565938,1.6988428,661.54,660.87,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975566537,1.6988428,661.53,660.88,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975566841,1.6988428,661.51,660.91,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975568040,1.6988428,661.51,660.92,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975568441,1.6988428,661.51,660.91,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975569338,1.6988428,661.52,660.91,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975572440,1.6988428,661.52,660.77,0.26316486]
["bitfinex-derivatives","BNBF0:USTF0",1751975572441,1.6988428,661.52,660.9,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975572640,1.6988428,661.51,660.93,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975574441,1.6988428,661.49,660.96,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975575144,1.6988428,661.49,660.95,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975575742,1.6988428,661.49,660.77,0.26316486]
["bitfinex-derivatives","BNBF0:USTF0",1751975575743,1.6988428,661.49,660.96,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975576545,1.6988428,661.48,660.98,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975577544,1.6988428,661.49,660.96,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975578139,1.6988428,661.49,660.97,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975578344,1.6988428,661.49,660.96,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975582548,1.6988428,661.49,660.83,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975582549,1.6988428,661.49,660.97,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975583749,1.6988428,661.52,660.92,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975584052,1.6988428,661.52,660.91,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975584252,1.6988428,661.53,660.91,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975584449,1.6988428,661.52,660.91,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975585250,1.6988428,661.53,660.91,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975586154,1.6988428,661.53,660.9,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975586654,1.6988428,661.54,660.9,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975587251,1.6988428,661.54,660.89,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975587452,1.6988428,661.54,660.9,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975592759,1.6988428,661.54,660.89,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975593358,1.6988428,661.53,660.91,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975593758,1.6988428,661.53,660.92,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975594356,1.6988428,661.52,660.92,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975595460,1.6988428,661.52,660.93,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975596056,1.6988428,661.51,660.94,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975596555,1.6988428,661.5,660.95,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975597958,1.6988428,661.51,660.94,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975599357,1.6988428,661.5,660.95,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975603761,1.6988428,661.5,660.96,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975604163,1.6988428,661.49,660.96,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975604467,1.6988428,661.5,660.96,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975604965,1.6988428,661.49,660.96,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975607866,1.6988428,661.48,660.97,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975609370,1.6988428,661.48,660.98,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975612270,0.26315491,661.77,660.98,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975612271,1.6988428,661.47,660.98,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975612472,1.6988428,661.47,660.99,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975612870,1.6988428,661.48,660.99,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975613276,1.6988428,661.47,660.99,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975614477,1.6988428,661.47,661.0,1.697807]
["bitfinex-derivatives","BNBF0:USTF0",1751975615073,1.6988428,661.47,661.0,1.6787363]
["bitfinex-derivatives","BNBF0:USTF0",1751975615573,1.6988428,661.46,661.0,1.6787363]
["bitfinex-derivatives","BNBF0:USTF0",1751975616979,1.6988428,661.46,660.87,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975617376,1.6988428,661.46,660.88,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975617882,1.6988428,661.46,660.87,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975618379,1.6988428,661.46,660.88,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975618882,1.6988428,661.46,660.87,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975619182,1.6988428,661.46,660.88,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975619382,1.6988428,661.45,660.88,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975620382,1.6988428,661.45,660.89,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975621288,1.6988428,661.44,660.9,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975622284,1.6988428,661.43,660.91,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975622486,1.6988428,661.43,660.79,3.4020425]
["bitfinex-derivatives","BNBF0:USTF0",1751975622487,1.6988428,661.43,660.9,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975622988,1.6988428,661.43,660.91,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975623390,1.6988428,661.42,660.92,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975623591,1.6988428,661.43,660.91,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975624388,1.6988428,661.41,660.93,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975626196,1.6988428,661.4,660.94,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975626692,1.6988428,661.41,660.93,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975626892,1.6988428,661.4,660.95,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975627997,1.6988428,661.39,660.96,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975628592,1.6988428,661.4,660.96,2.2680283]
["bitfinex-derivatives","BNBF0:USTF0",1751975628995,1.6988428,661.4,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975631198,1.6988428,661.39,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975632298,1.6988428,661.39,660.97,4.3560283]
["bitfinex-derivatives","BNBF0:USTF0",1751975632798,1.6988428,661.39,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975633494,1.6988428,661.39,660.97,4.3560283]
["bitfinex-derivatives","BNBF0:USTF0",1751975639202,1.6988428,661.4,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975643501,1.6988428,661.41,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975648406,1.6988428,661.43,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975648706,1.6988428,661.37,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975650603,1.6988428,661.35,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975651208,1.6988428,661.31,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975652409,1.6988428,661.32,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975653208,1.6988428,661.38,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975656408,1.6988428,661.39,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975658313,1.6988428,661.4,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975660115,1.6988428,661.37,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975660519,1.6988428,661.38,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975663018,1.6988428,661.34,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975663223,1.6988428,661.35,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975670425,1.6988428,661.36,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975671825,1.6988428,661.35,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975672420,1.6988428,661.36,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975672621,1.6988428,661.35,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975675027,1.6988428,661.34,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975676326,1.6988428,661.35,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975676828,0.98965871,661.44,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975676829,1.6988428,661.34,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975677224,1.6988428,661.35,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975677727,1.6988428,661.38,660.97,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751975679927,1.6988428,661.38,660.8,0.26314198]
["bitfinex-derivatives","BNBF0:USTF0",1751975680429,1.6988428,661.38,660.78,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975680629,1.6988428,661.38,660.77,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975681033,1.6988428,661.38,660.76,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975681230,1.6988428,661.38,660.77,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975681433,1.6988428,661.38,660.72,0.26319571]
["bitfinex-derivatives","BNBF0:USTF0",1751975681434,1.6988428,661.38,660.76,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975682329,1.6988428,661.38,660.77,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751975682831,1.6988428,661.39,660.77,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751975687638,1.6988428,661.38,660.77,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751975687938,1.6988428,661.37,660.77,3.6375576]
["bitfinex-derivatives","BNBF0:USTF0",1751975690344,1.6988428,661.36,660.78,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975690539,0.26314198,661.75,660.77,3.6375576]
["bitfinex-derivatives","BNBF0:USTF0",1751975690540,1.6988428,661.37,660.77,3.6375576]
["bitfinex-derivatives","BNBF0:USTF0",1751975691043,1.6988428,661.37,660.78,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975692345,1.6988428,661.36,660.78,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975692744,1.6988428,661.36,660.79,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975693146,1.6988428,661.35,660.8,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975693746,1.6988428,661.35,660.79,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975694151,1.6988428,661.35,660.8,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975696253,1.6988428,661.34,660.8,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975696853,1.6988428,661.35,660.79,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975697255,1.6988428,661.35,660.8,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975698156,1.6988428,661.34,660.8,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975699157,1.6988428,661.34,660.81,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975700456,1.6988428,661.35,660.79,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975701459,1.6988428,661.35,660.8,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975702355,1.6988428,661.34,660.8,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975703661,1.6988428,661.34,660.81,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975704362,1.6988428,661.33,660.81,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975705359,1.6988428,661.33,660.82,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975706360,1.6988428,661.32,660.82,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975706758,1.6988428,661.31,660.83,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975707458,1.6988428,661.31,660.77,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751975707459,1.6988428,661.31,660.84,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975707962,1.6988428,661.31,660.77,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751975707963,1.6988428,661.31,660.83,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975708564,1.6988428,661.31,660.84,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975709460,1.6988428,661.3,660.84,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975710365,1.6988428,661.29,660.86,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975710865,1.6988428,661.3,660.86,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975711366,1.6988428,661.29,660.86,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975711663,1.6988428,661.29,660.77,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751975711664,1.6988428,661.29,660.87,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975712065,1.6988428,661.3,660.87,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975712368,1.6988428,661.3,660.88,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975713068,1.6988428,661.31,660.86,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975716471,1.6988428,661.32,660.84,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975717166,1.6988428,661.34,660.81,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975717972,1.6988428,661.34,660.82,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975718369,1.6988428,661.33,660.82,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975722970,1.6988428,661.33,660.83,1.6955576]
["bitfinex-derivatives","BNBF0:USTF0",1751975724374,1.7010506,661.33,660.83,1.6993765]
["bitfinex-derivatives","BNBF0:USTF0",1751975726274,1.7010506,661.32,660.84,1.6993765]
["bitfinex-derivatives","BNBF0:USTF0",1751975727279,1.7010506,661.31,660.86,1.6993765]
["bitfinex-derivatives","BNBF0:USTF0",1751975728980,0.99123979,661.44,660.77,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1751975728981,1.7010506,661.38,660.78,1.6993765]
["bitfinex-derivatives","BNBF0:USTF0",1751975729280,1.7010506,661.46,660.86,1.6993765]
["bitfinex-derivatives","BNBF0:USTF0",1751975730179,1.7010506,661.48,660.85,1.6993765]
["bitfinex-derivatives","BNBF0:USTF0",1751975731579,1.69975759,661.48,660.85,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975732084,1.69975759,661.48,660.84,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975732280,1.69975759,661.49,660.84,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975733184,1.69975759,661.49,660.83,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975733581,1.69975759,661.49,660.84,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975734787,1.69975759,661.46,660.88,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975735291,1.69975759,661.47,660.88,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975736290,1.69975759,661.47,660.87,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975737093,1.69975759,661.47,660.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751975737292,1.69975759,661.48,660.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751975737587,1.69975759,661.47,660.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751975738389,1.69975759,661.48,660.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751975738987,1.69975759,661.46,660.88,3.51459228]
["bitfinex-derivatives","BNBF0:USTF0",1751975739191,1.69975759,661.47,660.88,3.51459228]
["bitfinex-derivatives","BNBF0:USTF0",1751975742091,1.69975759,661.44,660.93,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975742388,1.69975759,661.44,660.92,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975743589,1.69975759,661.44,660.93,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975744289,1.69975759,661.44,660.92,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975744488,1.69975759,661.44,660.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751975744489,1.69975759,661.44,660.93,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975745289,1.69975759,661.44,660.92,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975746793,1.69975759,661.43,660.95,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975747090,1.69975759,661.44,660.93,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975747691,1.69975759,661.43,660.95,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975748192,1.69975759,661.43,660.94,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975748895,1.69975759,661.43,660.95,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975749292,1.69975759,661.43,660.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751975749293,1.69975759,661.43,660.94,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975749795,1.69975759,661.43,660.95,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975750195,1.69975759,661.43,660.94,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975756000,1.69975759,661.43,660.95,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975756298,1.69975759,661.46,660.9,1.69759228]
["bitfinex-derivatives","BNBF0:USTF0",1751975758502,1.69975759,661.46,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975762806,1.69975759,661.48,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975764507,1.6974955,661.48,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975766206,1.6974955,661.46,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975767009,1.6974955,661.47,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975772813,1.6974955,661.45,660.93,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975774015,1.6974955,661.45,660.92,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975774417,1.6974955,661.45,660.93,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975774717,1.6974955,661.44,660.93,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975775214,1.6974955,661.44,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975775215,1.6974955,661.44,660.94,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975776913,1.6974955,661.43,660.95,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975777811,1.6974955,661.43,660.96,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975778215,1.6974955,661.42,660.96,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975779619,1.6974955,661.41,660.95,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975780619,1.6974955,661.44,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975783215,1.6974955,661.43,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975783620,1.6974955,661.44,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975783916,1.6974955,661.43,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975784320,1.6974955,661.43,660.91,3.65231473]
["bitfinex-derivatives","BNBF0:USTF0",1751975785117,1.6974955,661.42,660.91,3.65231473]
["bitfinex-derivatives","BNBF0:USTF0",1751975786125,1.6974955,661.42,660.92,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975787320,1.6974955,661.42,660.91,3.65231473]
["bitfinex-derivatives","BNBF0:USTF0",1751975788226,1.6974955,661.42,660.92,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975789128,1.6974955,661.43,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975789328,1.6974955,661.42,660.91,3.65231473]
["bitfinex-derivatives","BNBF0:USTF0",1751975790331,1.6974955,661.39,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975790524,1.6974955,661.38,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975794330,1.6974955,661.37,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975794626,1.6974955,661.38,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975797128,1.6974955,661.37,660.91,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1751975798932,1.6974955,661.34,660.95,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975799532,1.6974955,661.34,660.94,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975800936,1.6974955,661.34,660.95,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975801130,1.6974955,661.34,660.94,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975802936,1.6974955,661.35,660.93,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975803438,1.6974955,661.35,660.94,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975804940,1.6974955,661.36,660.91,3.65231473]
["bitfinex-derivatives","BNBF0:USTF0",1751975805142,1.6974955,661.36,660.92,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975805340,1.6974955,661.36,660.91,3.65231473]
["bitfinex-derivatives","BNBF0:USTF0",1751975805635,1.6974955,661.36,660.92,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975808241,1.6974955,661.41,660.85,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975808537,1.6974955,661.41,660.84,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975810941,1.6974955,661.4,660.83,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975811244,1.6974955,661.4,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975811443,1.6974955,661.39,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975812041,1.6974955,661.36,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975814547,1.6974955,661.37,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975814746,1.6974955,661.36,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975816450,1.6974955,661.37,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975818248,1.6974955,661.34,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975818445,1.6974955,661.33,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975819047,1.6974955,661.33,660.84,3.06831473]
["bitfinex-derivatives","BNBF0:USTF0",1751975820745,1.6974955,661.31,660.87,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975821356,1.6974955,661.31,660.88,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975822457,1.6974955,661.3,660.88,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975823459,1.6974955,661.31,660.87,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975824958,1.6974955,661.31,660.86,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975825258,1.6974955,661.32,660.86,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975825758,1.6974955,661.32,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975825759,1.6974955,661.32,660.85,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975828861,1.6974955,661.32,660.86,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975832967,1.6974955,661.32,660.85,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975833468,1.6974955,661.32,660.84,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751975833469,1.6974955,661.32,660.86,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975834766,1.6974955,661.32,660.85,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975835566,1.6974955,661.32,660.86,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975839472,1.6974955,661.32,660.85,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975841571,1.6974955,661.32,660.86,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975842770,1.6974955,661.31,660.86,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975844172,1.6974955,661.31,660.87,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975844673,1.6974955,661.3,660.88,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975849174,1.6974955,661.29,660.9,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975852372,1.6974955,661.28,660.9,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975854072,1.6974955,661.3,660.88,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975855278,1.6974955,661.3,660.87,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975855477,1.6974955,661.3,660.88,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975856076,1.6974955,661.3,660.87,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975857074,1.6974955,661.32,660.85,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975858174,1.6974955,661.32,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975858379,1.6974955,661.31,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975861277,1.6974955,661.33,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975861881,1.6974955,661.34,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975864100,1.6974955,661.33,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975866981,1.6974955,661.32,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975870284,1.6974955,661.31,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975871085,1.6974955,661.3,660.87,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975871281,1.6974955,661.29,660.87,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975871786,1.6974955,661.26,660.91,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975872287,1.6974955,661.27,660.91,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975872886,1.6974955,661.26,660.91,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975873284,1.6974955,661.27,660.91,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975873784,1.6974955,661.29,660.88,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975876393,1.6974955,661.28,660.88,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975877488,1.6974955,661.29,660.88,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975877688,1.6974955,661.3,660.86,3.65531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975878188,1.6974955,661.3,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975883601,1.6974955,661.3,660.86,3.65531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975883899,1.6974955,661.29,660.87,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975886398,1.6974955,661.33,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975888001,1.6974955,661.32,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975891608,1.6974955,661.33,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975892305,1.6974955,661.32,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975893310,1.6974955,661.33,660.86,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751975896215,1.6974955,661.29,660.87,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975896408,1.6974955,661.3,660.86,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975898714,1.6974955,661.3,660.87,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751975899817,1.6974955,661.28,660.88,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975901620,1.6974955,661.28,660.89,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975903323,1.6974955,661.26,660.91,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975903920,1.6974955,661.26,660.92,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975906726,0.263137,661.73,660.93,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975906727,1.6974955,661.25,660.93,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975907126,1.6974955,661.25,660.94,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975908730,1.6974955,661.27,660.9,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975911530,1.6974955,661.28,660.89,1.69531473]
["bitfinex-derivatives","BNBF0:USTF0",1751975915728,1.6974955,661.3,660.87,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751975916533,0.99211045,661.44,660.87,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751975916735,1.7015474,661.3,660.87,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751975918631,1.7015474,661.29,660.87,3.8536439]
["bitfinex-derivatives","BNBF0:USTF0",1751975920631,1.7015474,661.3,660.87,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751975922435,1.7015474,661.31,660.87,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1751975922735,1.7015474,661.31,660.85,1.6996439]
["bitfinex-derivatives","BNBF0:USTF0",1751975924831,0.99211045,661.46,659.88,5.6515933]
["bitfinex-derivatives","BNBF0:USTF0",1751975924832,1.7015474,661.32,660.83,1.6996439]
["bitfinex-derivatives","BNBF0:USTF0",1751975925134,1.7015474,661.27,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975925331,1.7015474,661.28,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975927236,1.7015474,661.29,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975927437,1.7015474,661.28,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975933248,1.7015474,661.27,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975933743,1.7015474,661.28,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975934648,1.7015474,661.27,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975934848,1.7015474,661.26,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975937350,1.7015474,661.27,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975939045,1.7015474,661.26,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975943054,0.99160069,661.39,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975943254,1.6998466,661.26,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975943854,1.6998466,661.25,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975945254,1.6998466,661.26,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975947466,0.99160069,661.37,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975947467,1.6998466,661.28,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975952571,1.6998466,661.32,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975952867,1.6998466,661.35,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975955974,1.6998466,661.36,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975957071,1.6998466,661.35,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975962482,1.6998466,661.32,660.84,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751975966188,1.6998466,661.32,660.83,1.698214]
["bitfinex-derivatives","BNBF0:USTF0",1751975966688,1.6998466,661.32,660.84,1.698214]
["bitfinex-derivatives","BNBF0:USTF0",1751975967384,1.6998466,661.31,660.84,1.698214]
["bitfinex-derivatives","BNBF0:USTF0",1751975967690,1.6998466,661.3,660.86,1.698214]
["bitfinex-derivatives","BNBF0:USTF0",1751975968489,1.6998466,661.29,660.87,1.698214]
["bitfinex-derivatives","BNBF0:USTF0",1751975968789,1.6998466,661.29,660.88,1.698214]
["bitfinex-derivatives","BNBF0:USTF0",1751975970186,1.6998466,661.29,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975971587,1.6998466,661.28,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975973590,1.6998466,661.29,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975973791,1.6998466,661.28,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975977288,1.7000696,661.28,660.89,3.2734553]
["bitfinex-derivatives","BNBF0:USTF0",1751975980392,1.7000696,661.27,660.9,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751975982496,1.7000696,661.28,660.89,3.2734553]
["bitfinex-derivatives","BNBF0:USTF0",1751975985199,0.99214093,661.39,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975985200,1.7000696,661.29,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975986100,1.7000696,661.28,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975988301,1.7000696,661.28,660.89,3.2734553]
["bitfinex-derivatives","BNBF0:USTF0",1751975989004,1.7000696,661.31,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975991303,1.7000696,661.3,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975991501,1.7000696,661.31,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975992601,1.7000696,661.3,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975998705,1.7000696,661.28,660.89,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751975999009,1.7000696,661.28,660.89,3.2734553]
["bitfinex-derivatives","BNBF0:USTF0",1751975999311,1.7000696,661.28,660.89,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976001109,1.7000696,661.28,660.88,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976001510,1.7000696,661.28,660.89,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976001806,0.99553711,661.39,661.03,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976002010,1.7000696,661.42,661.03,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976003217,1.7000696,661.42,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751976003817,1.7000696,661.49,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751976004015,1.7000696,661.5,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751976004614,1.7000696,661.58,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751976004918,1.7000696,661.53,661.09,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976005114,0.99561173,661.52,661.08,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976005314,0.99561173,661.52,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751976005315,0.99561173,661.51,661.09,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976005515,1.7000696,661.53,661.09,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976005929,1.7000696,661.59,661.15,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976006218,1.7000696,661.67,661.04,3.6324553]
["bitfinex-derivatives","BNBF0:USTF0",1751976006414,1.7000696,661.69,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751976006613,1.7000696,661.7,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751976006819,1.7000696,661.8,661.13,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976007220,1.7000696,661.8,661.14,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976007515,1.7000696,661.83,661.11,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976008420,1.7000696,661.81,661.14,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976009521,1.7000696,661.83,661.13,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976010418,1.7000696,661.83,661.12,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976011520,1.7000696,661.84,661.11,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976011723,1.7000696,661.86,661.09,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976011923,1.7000696,661.86,661.08,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976012425,1.7000696,661.87,661.07,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976012626,1.7000696,661.88,661.08,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976013625,1.7000696,661.89,661.07,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976014425,1.7000696,661.9,661.07,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976015429,1.7000696,661.91,661.06,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976015835,1.7000696,661.9,661.06,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976016026,1.7000696,661.9,661.07,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976016630,1.7000696,661.91,661.07,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976017030,1.7000696,661.9,661.07,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976017232,1.7000696,661.91,661.07,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976018431,1.7000696,661.92,661.06,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976018833,0.26306539,661.95,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751976021335,0.26306539,661.95,660.99,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976023834,0.26306539,661.95,661.0,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751976024132,0.26306539,661.95,661.0,3.2234553]
["bitfinex-derivatives","BNBF0:USTF0",1751976025038,0.26306539,661.95,661.02,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976028638,0.26306539,661.95,661.09,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976028838,0.26306539,661.95,661.12,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976029338,1.96313499,661.95,661.12,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976029534,0.26306539,661.95,661.12,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976029737,1.96313499,661.95,661.13,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976029934,1.7000696,661.92,661.1,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976030335,1.7000696,661.92,661.11,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976030937,1.7000696,661.89,661.16,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976031338,0.26306539,661.95,661.14,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976031339,1.7000696,661.9,661.14,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976031540,1.7000696,661.93,661.09,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976031840,0.26306539,661.95,661.05,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976032237,1.7000696,661.93,661.03,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976032440,1.7000696,661.92,661.05,1.6984553]
["bitfinex-derivatives","BNBF0:USTF0",1751976032838,1.6904536,661.91,661.06,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976033139,0.26306539,661.95,661.1,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976033140,1.6904536,661.88,661.1,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976033438,1.6904536,661.88,661.0,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751976033439,1.6904536,661.88,661.11,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976033639,1.6904536,661.87,661.1,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976033838,1.6904536,661.86,661.11,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976034538,1.6904536,661.86,661.12,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976036144,1.6904536,661.86,661.11,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976036541,0.26306539,661.95,661.09,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976036542,1.6904536,661.87,661.09,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976037642,1.6904536,661.87,661.1,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976038443,1.6904536,661.86,661.1,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976041239,1.6904536,661.85,661.12,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976041539,1.6904536,661.85,661.0,3.7930283]
["bitfinex-derivatives","BNBF0:USTF0",1751976041540,1.6904536,661.85,661.11,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976041740,1.6904536,661.85,661.12,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976043346,1.6904536,661.84,661.12,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976043741,1.6904536,661.87,661.08,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976044046,1.6904536,661.87,661.07,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976045147,1.6904536,661.87,661.08,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976046342,1.6904536,661.86,661.08,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976048450,1.6904536,661.85,661.08,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976049047,1.6904536,661.87,661.06,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976050147,1.6904536,661.86,661.06,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976051848,1.6904536,661.86,661.07,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976052253,1.6904536,661.85,661.07,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976052448,0.26306539,661.95,661.06,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976052449,1.6904536,661.86,661.06,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976053048,1.6904536,661.84,661.08,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976053649,1.6904536,661.86,661.05,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976054256,1.6904536,661.85,661.05,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976054452,1.6904536,661.85,661.06,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976055152,1.6904536,661.84,661.06,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976056066,1.6904536,661.85,661.05,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976056258,1.6904536,661.84,661.05,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976057254,1.6904536,661.83,661.06,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976058257,1.6904536,661.82,661.07,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976058453,1.6904536,661.83,661.07,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976058958,1.6904536,661.82,661.08,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976059258,1.6904536,661.81,661.09,1.6871483]
["bitfinex-derivatives","BNBF0:USTF0",1751976060157,0.26306539,661.95,661.0,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1751976060354,1.6955334,661.81,661.09,1.6918524]
["bitfinex-derivatives","BNBF0:USTF0",1751976060560,1.6955334,661.81,661.1,1.6918524]
["bitfinex-derivatives","BNBF0:USTF0",1751976061253,1.6955334,661.8,661.1,1.6918524]
["bitfinex-derivatives","BNBF0:USTF0",1751976061458,1.6955334,661.79,661.11,1.6918524]
["bitfinex-derivatives","BNBF0:USTF0",1751976062355,1.6955334,661.78,661.13,1.6918524]
["bitfinex-derivatives","BNBF0:USTF0",1751976063461,1.6955334,661.76,661.15,1.6918524]
["bitfinex-derivatives","BNBF0:USTF0",1751976063762,1.6955334,661.74,661.18,1.6918524]
["bitfinex-derivatives","BNBF0:USTF0",1751976064362,1.6985078,661.72,661.2,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976065157,1.6985078,661.71,661.21,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976065559,1.6985078,661.7,661.23,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976065959,1.6985078,661.67,661.27,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976066362,1.6985078,661.66,661.28,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976067862,1.6985078,661.67,661.27,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976068059,1.6985078,661.67,661.04,3.4020425]
["bitfinex-derivatives","BNBF0:USTF0",1751976068060,1.6985078,661.66,661.28,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976069260,1.6985078,661.71,661.21,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976070460,1.6985078,661.68,661.17,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976071462,1.6985078,661.67,661.17,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976072367,1.6985078,661.67,661.16,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976072562,1.6985078,661.67,661.17,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976072764,1.6985078,661.67,661.16,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976075266,1.6985078,661.67,661.15,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976078972,1.6985078,661.67,661.16,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976083176,1.6985078,661.69,661.12,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976086180,1.6985078,661.7,661.13,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976087276,1.6985078,661.7,661.14,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976087782,1.6985078,661.69,661.15,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976088381,1.6985078,661.68,661.15,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976089084,1.6985078,661.69,661.15,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976091385,1.6985078,661.66,661.2,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976091682,1.6985078,661.65,661.2,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976092682,1.6985078,661.66,661.19,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976097788,1.6985078,661.66,661.18,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976098992,1.6985078,661.65,661.2,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976102393,1.6985078,661.64,661.21,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976102692,1.6985078,661.64,661.22,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976103689,1.6985078,661.65,661.2,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976105590,1.6985078,661.64,661.19,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976106797,1.6985078,661.64,661.2,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976107097,1.6985078,661.63,661.21,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976108900,1.6985078,661.65,661.18,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976109996,1.6985078,661.66,661.18,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976110199,1.6985078,661.67,661.18,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976110500,1.6985078,661.66,661.18,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976111900,1.6985078,661.66,661.19,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976113997,1.6985078,661.66,661.18,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976116700,1.6985078,661.67,661.17,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976117599,1.6985078,661.66,661.18,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976118897,1.6985078,661.65,661.19,1.6948176]
["bitfinex-derivatives","BNBF0:USTF0",1751976119601,0.9922285,661.77,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976119798,0.9922285,661.76,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976119996,0.9922285,661.75,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976120196,0.9922285,661.74,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976120501,0.26306539,661.95,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976120502,0.9922285,661.73,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976120796,0.9922285,661.72,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976120998,0.9922285,661.71,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976121296,0.9922285,661.94,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976121496,0.9922285,661.93,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976121697,0.9922285,661.92,660.86,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1751976121900,1.6999537,661.64,661.21,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976123802,1.6999537,661.63,661.23,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976124601,1.6999537,661.62,661.23,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976126502,1.6999537,661.61,661.25,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976127598,1.6999537,661.62,661.21,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976128400,1.6999537,661.61,661.22,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976128606,1.6999537,661.62,661.22,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976129304,1.6999537,661.61,661.22,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976130805,1.6999537,661.62,661.18,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976131003,1.6999537,661.62,661.19,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976131204,1.6999537,661.58,661.25,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976131400,1.6999537,661.52,661.17,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976131802,1.6999537,661.53,661.15,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976132503,1.6999537,661.54,661.14,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976132706,1.6999537,661.54,661.13,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976133504,1.6999537,661.55,661.13,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976134007,1.6999537,661.57,661.1,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976134512,1.6999537,661.57,661.09,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976135512,1.6999537,661.58,661.09,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976137312,1.6999537,661.58,661.08,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976138507,1.6999537,661.59,661.08,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976140411,1.6999537,661.59,661.07,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976141113,1.6999537,661.59,661.08,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751976141613,1.6999537,661.59,661.08,3.3171023]
["bitfinex-derivatives","BNBF0:USTF0",1751976143812,1.6999537,661.57,661.11,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976145318,1.6999537,661.59,661.09,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976146419,1.6999537,661.59,661.08,3.3171023]
["bitfinex-derivatives","BNBF0:USTF0",1751976147120,1.6999537,661.59,661.09,1.6961023]
["bitfinex-derivatives","BNBF0:USTF0",1751976149220,1.698162,661.59,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976150322,1.698162,661.6,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976150524,1.698162,661.59,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976151022,1.698162,661.65,661.08,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751976153320,1.698162,661.65,661.0,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976155225,1.698162,661.65,661.01,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976155928,1.698162,661.65,661.0,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976157125,1.698162,661.65,661.01,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751976159729,1.698162,661.65,661.01,3.1827565]
["bitfinex-derivatives","BNBF0:USTF0",1751976160927,1.698162,661.6,661.08,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976161935,1.698162,661.59,661.08,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976162729,1.698162,661.6,661.08,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976162931,1.698162,661.59,661.08,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976163233,1.698162,661.59,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976164834,1.698162,661.59,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976165734,1.698162,661.59,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976168935,1.698162,661.62,661.05,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976172744,1.698162,661.61,661.05,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976174445,1.698162,661.6,661.08,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976175449,1.698162,661.59,661.08,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976178852,1.698162,661.56,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976181450,1.698162,661.55,661.14,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976182255,1.698162,661.55,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976183257,1.698162,661.57,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976183456,1.698162,661.57,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976184356,1.698162,661.57,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976186056,1.698162,661.56,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976187560,1.698162,661.56,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976188461,1.698162,661.55,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976189561,1.698162,661.55,661.12,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976190662,1.698162,661.54,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976191966,1.698162,661.53,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976193164,0.26306539,661.95,661.15,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976193165,1.698162,661.52,661.15,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976193466,1.698162,661.52,661.16,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976195961,1.698162,661.52,661.15,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976197467,1.698162,661.53,661.14,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976202271,1.698162,661.53,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976202471,1.698162,661.54,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976203872,1.698162,661.56,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976204078,1.698162,661.56,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976205775,1.698162,661.55,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976206075,1.698162,661.56,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976208873,1.698162,661.55,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976209277,1.698162,661.61,661.01,3.1827565]
["bitfinex-derivatives","BNBF0:USTF0",1751976212183,1.698162,661.61,661.01,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976212382,1.698162,661.61,661.02,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976214987,1.698162,661.6,661.02,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976215587,1.698162,661.6,661.03,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751976219190,1.698162,661.56,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976219883,1.698162,661.56,661.08,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976221485,1.698162,661.56,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976223487,1.698162,661.57,661.06,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976224588,1.698162,661.57,661.03,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1751976224589,1.698162,661.57,661.07,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976226591,1.698162,661.56,661.08,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976228293,1.698162,661.54,661.12,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976228594,1.698162,661.54,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976228993,1.698162,661.56,661.09,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976233297,1.698162,661.55,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976235503,1.698162,661.55,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976238506,1.698162,661.55,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976238808,1.698162,661.52,661.15,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976244009,1.698162,661.51,661.15,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976245011,1.698162,661.51,661.16,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976245307,1.698162,661.51,661.17,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976246913,1.698162,661.51,661.16,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976248011,1.698162,661.51,661.15,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976248911,1.698162,661.51,661.16,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976257917,1.698162,661.5,661.17,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976264018,1.698162,661.53,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976267522,1.698162,661.53,661.14,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976269026,1.698162,661.53,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976269624,1.698162,661.55,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976273934,0.99275975,661.69,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976273935,1.698162,661.54,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976275032,1.698162,661.54,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976278538,1.698162,661.55,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976279137,1.698162,661.54,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976279635,0.99275975,661.64,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976279636,1.698162,661.53,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976282838,1.698162,661.54,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976283038,1.698162,661.54,661.12,3.1847565]
["bitfinex-derivatives","BNBF0:USTF0",1751976288344,1.698162,661.54,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976288942,1.698162,661.55,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976289536,0.2631191,661.72,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976289537,1.698162,661.54,661.12,3.1847565]
["bitfinex-derivatives","BNBF0:USTF0",1751976298046,1.698162,661.55,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976298845,1.698162,661.62,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976299045,1.698162,661.63,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976299850,1.698162,661.69,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976301347,1.698162,661.7,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976303351,0.99226934,661.81,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976303352,1.698162,661.72,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976304153,1.698162,661.73,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976306353,1.698162,661.74,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976308756,1.698162,661.68,661.14,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976308955,1.698162,661.66,661.17,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976310055,1.698162,661.72,661.12,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751976314252,1.698162,661.72,661.08,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976317458,1.698162,661.72,661.09,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751976318462,1.698162,661.73,661.09,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751976318764,1.698162,661.72,661.09,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751976318964,1.698162,661.73,661.09,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751976319867,1.698162,661.7,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976321260,1.698162,661.71,661.1,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976322966,1.698162,661.69,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976325367,1.698162,661.69,661.12,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976325563,1.698162,661.69,661.13,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976326965,0.99226934,661.81,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976326966,1.698162,661.7,661.11,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976327671,1.698162,661.7,661.12,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976328872,1.698162,661.7,661.09,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751976328873,1.698162,661.68,661.14,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976329669,1.698162,661.69,661.14,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976331275,1.698162,661.68,661.15,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976334774,1.698162,661.68,661.16,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976335176,1.698162,661.67,661.16,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976336675,1.698162,661.67,661.17,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976336878,1.698162,661.65,661.2,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976338176,1.698162,661.64,661.2,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976338581,1.698162,661.65,661.19,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976339278,1.698162,661.64,661.19,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976339580,1.698162,661.65,661.19,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976343384,1.698162,661.64,661.19,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976343693,1.698162,661.64,661.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751976345091,1.698162,661.64,661.2,3.4187565]
["bitfinex-derivatives","BNBF0:USTF0",1751976345892,1.698162,661.67,661.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751976348291,1.698162,661.66,661.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751976349090,1.698162,661.68,661.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751976350296,1.698162,661.67,661.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751976354297,1.698162,661.66,661.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751976355598,1.698162,661.64,661.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751976355802,1.698162,661.64,661.18,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976357104,1.698162,661.64,661.19,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976358407,1.698162,661.63,661.2,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976358808,1.698162,661.59,661.25,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976359408,1.698162,661.58,661.26,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976363113,1.698162,661.6,661.24,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976367214,1.698162,661.6,661.23,1.6947565]
["bitfinex-derivatives","BNBF0:USTF0",1751976367816,1.7010229,661.6,661.23,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976370119,1.7010229,661.62,661.21,3.4141783]
["bitfinex-derivatives","BNBF0:USTF0",1751976372322,1.7010229,661.64,661.21,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751976372818,1.7010229,661.64,661.18,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976373019,1.7010229,661.63,661.19,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976376125,1.7010229,661.63,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976379021,1.7010229,661.64,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976382121,1.7010229,661.62,661.21,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976384026,1.7010229,661.63,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976384723,1.7010229,661.64,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976385828,1.7010229,661.61,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976386324,1.7010229,661.62,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976387224,1.7010229,661.61,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976393827,2.2666049,661.76,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976393828,1.7010229,661.6,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976394631,1.7010229,661.57,661.22,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976396737,1.7010229,661.58,661.2,3.2411783]
["bitfinex-derivatives","BNBF0:USTF0",1751976398241,1.7010229,661.59,661.2,3.2411783]
["bitfinex-derivatives","BNBF0:USTF0",1751976398938,0.26309324,661.82,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976398939,1.7010229,661.61,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976402645,1.7010229,661.62,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976408752,1.7010229,661.61,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976408955,1.7010229,661.63,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976411060,1.7010229,661.64,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976417962,1.7010229,661.65,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976418862,1.7010229,661.64,661.2,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751976419165,1.7010229,661.64,661.14,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976420259,1.7010229,661.64,661.15,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976420661,1.7010229,661.63,661.16,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976420959,1.7010229,661.63,661.15,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976421358,1.7010229,661.63,661.16,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976421764,1.7010229,661.63,661.17,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751976424765,1.7010229,661.62,661.17,3.4721783]
["bitfinex-derivatives","BNBF0:USTF0",1751976425764,1.7010229,661.63,661.17,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1751976427868,1.7010229,661.61,661.19,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976430364,1.7010229,661.6,661.2,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976433166,1.7010229,661.59,661.21,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976434567,1.7010229,661.6,661.21,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976435671,1.7010229,661.59,661.22,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976437470,1.7010229,661.58,661.21,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976437867,1.7010229,661.59,661.2,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976439271,1.7010229,661.58,661.2,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976440272,1.7010229,661.58,661.21,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976440473,1.7010229,661.58,661.22,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976442269,1.7010229,661.57,661.22,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976444473,1.7010229,661.57,661.23,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976445371,1.7010229,661.56,661.23,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976447772,1.7010229,661.56,661.24,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976453483,1.7010229,661.56,661.23,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976453887,1.7010229,661.59,661.19,1.7001783]
["bitfinex-derivatives","BNBF0:USTF0",1751976457490,0.99129915,661.65,661.05,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751976457688,1.7008356,661.59,661.19,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976458989,1.7008356,661.6,661.18,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976463794,1.7008356,661.59,661.19,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976464090,1.7008356,661.58,661.2,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976466295,1.7008356,661.59,661.2,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976466696,1.7008356,661.6,661.18,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976466896,1.7008356,661.63,661.14,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976467101,1.7008356,661.64,661.15,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976468596,1.7008356,661.63,661.15,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976468996,1.7008356,661.64,661.14,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976470198,1.7008356,661.66,661.16,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976470399,1.7008356,661.66,661.15,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976471204,1.7008356,661.67,661.15,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976472701,1.7008356,661.66,661.16,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976472901,1.7008356,661.66,661.15,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976473402,1.7008356,661.67,661.15,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976476611,1.7008356,661.66,661.16,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976476811,0.26309324,661.82,661.2,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976476812,1.7008356,661.64,661.2,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976478816,1.7008356,661.62,661.23,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976480413,1.7008356,661.61,661.24,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976480718,1.7008356,661.61,661.25,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976481613,1.7008356,661.63,661.23,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976482616,1.7008356,661.68,661.15,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976482817,1.7008356,661.69,661.17,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976484416,1.7008356,661.7,661.17,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976485112,1.7008356,661.7,661.16,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976488917,1.7008356,661.71,661.14,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976491618,1.7008356,661.7,661.14,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976492724,1.7008356,661.68,661.19,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976493618,1.7008356,661.69,661.16,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976496021,1.7008356,661.7,661.16,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976498925,1.7008356,661.69,661.17,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976499927,1.7008356,661.68,661.18,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976500732,1.7008356,661.67,661.19,1.7000211]
["bitfinex-derivatives","BNBF0:USTF0",1751976503432,1.6994497,661.68,661.19,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976503635,1.6994497,661.66,661.22,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976505435,1.6994497,661.66,661.21,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976505930,1.6994497,661.66,661.22,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976506533,1.6994497,661.65,661.23,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976508437,1.6994497,661.65,661.22,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976509939,1.6994497,661.65,661.23,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976513244,1.6994497,661.64,661.24,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976515144,1.6994497,661.64,661.12,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751976515145,1.6994497,661.64,661.25,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976517748,1.6994497,661.63,661.25,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976519547,0.26309324,661.82,660.78,0.26308727]
["bitfinex-derivatives","BNBF0:USTF0",1751976519548,1.6994497,661.62,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976521644,1.6994497,661.62,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976526351,1.6994497,661.61,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976527352,1.6994497,661.61,661.28,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976527757,1.6994497,661.61,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976528252,1.6994497,661.61,661.28,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976531160,1.6994497,661.62,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976532358,1.6994497,661.62,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976532757,1.6994497,661.63,661.25,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976541266,1.6994497,661.62,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976542471,1.6994497,661.62,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976542666,1.6994497,661.62,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976542870,1.6994497,661.61,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976545167,1.6994497,661.61,661.28,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976549273,1.6994497,661.6,661.28,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976550671,1.6994497,661.61,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976552379,1.6994497,661.6,661.28,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976554976,1.6994497,661.59,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976555275,1.6994497,661.6,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976558482,1.6994497,661.6,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976559376,2.2666049,661.72,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976559377,1.6994497,661.61,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976559881,1.6994497,661.61,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976559882,1.6994497,661.61,661.25,3.64819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976560478,1.6994497,661.6,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976561181,1.6994497,661.61,661.25,3.64819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976563880,1.6994497,661.62,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976566383,0.26309324,661.82,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976566384,1.6994497,661.65,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976566683,1.6994497,661.66,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976566883,1.6994497,661.65,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976567283,1.6994497,661.66,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976569489,2.52969814,661.82,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976569490,1.6994497,661.67,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976570789,1.6994497,661.65,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976570986,1.6994497,661.66,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976571289,1.6994497,661.67,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976571692,1.6994497,661.74,661.29,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976571990,1.6994497,661.75,661.29,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976572390,1.6994497,661.76,661.28,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976573187,1.6994497,661.76,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976573188,1.6994497,661.78,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976574288,1.6994497,661.78,661.25,3.64819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976575391,1.6994497,661.79,661.25,3.64819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976575689,1.6994497,661.78,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976577391,2.52965637,661.94,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976577392,1.6994497,661.79,661.25,3.64819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976577891,1.6994497,661.78,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976578092,1.6994497,661.79,661.25,3.64819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976578493,1.6994497,661.78,661.26,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976578996,1.6994497,661.79,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976582194,1.6994497,661.8,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976583097,1.6994497,661.79,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976588000,1.6994497,661.78,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976588200,1.6994497,661.79,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976588402,1.6994497,661.78,661.25,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751976588598,1.6994497,661.78,661.23,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976588803,1.6994497,661.76,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976589001,1.6994497,661.79,661.23,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976589800,1.6994497,661.78,661.23,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976591706,1.6994497,661.78,661.24,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751976592107,1.6994497,661.78,661.24,3.77219822]
["bitfinex-derivatives","BNBF0:USTF0",1751976593206,1.6994497,661.78,661.24,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751976596411,1.6994497,661.79,661.24,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751976598808,1.6994497,661.76,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976601608,1.6994497,661.77,661.28,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976603013,1.6994497,661.78,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976603809,1.6994497,661.77,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976605311,1.6994497,661.78,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976605811,1.6994497,661.77,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976606016,1.6994497,661.78,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976606219,1.6994497,661.77,661.28,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976609825,1.6994497,661.76,661.29,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976612921,1.6994497,661.76,661.24,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751976612922,1.6994497,661.75,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976613222,1.6994497,661.75,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976614622,1.6994497,661.75,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976615123,1.6994497,661.75,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976615326,1.6994497,661.77,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976618028,1.6994497,661.77,661.28,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976619230,1.6994497,661.77,661.29,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751976620127,1.6994497,661.76,661.29,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751976621431,1.6994497,661.77,661.29,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751976625140,1.6994497,661.76,661.29,3.35719822]
["bitfinex-derivatives","BNBF0:USTF0",1751976625440,1.6994497,661.75,661.29,3.35719822]
["bitfinex-derivatives","BNBF0:USTF0",1751976626338,1.6994497,661.75,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976628242,1.6994497,661.74,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976629241,1.6994497,661.74,661.29,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751976629242,1.6994497,661.74,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976630238,1.6994497,661.73,661.32,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976630543,1.6994497,661.74,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976631239,1.6994497,661.72,661.33,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976633345,1.6994497,661.71,661.33,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976634746,1.6994497,661.71,661.34,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976640343,1.6994497,661.7,661.36,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976641250,1.6994497,661.7,661.35,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976645353,1.6994497,661.71,661.33,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976645553,1.6994497,661.71,661.34,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976647355,1.6994497,661.71,661.33,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976648557,1.6994497,661.71,661.34,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976648951,1.6994497,661.73,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976651060,1.6994497,661.74,661.29,3.35719822]
["bitfinex-derivatives","BNBF0:USTF0",1751976658863,1.6994497,661.73,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976660860,1.6994497,661.71,661.34,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976661763,1.6994497,661.7,661.33,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976662666,1.6994497,661.71,661.32,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976663762,1.6994497,661.7,661.33,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976664265,1.6994497,661.71,661.32,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976664664,1.6994497,661.7,661.33,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976667966,1.6994497,661.71,661.32,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976671969,1.6994497,661.7,661.32,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976672572,1.6994497,661.7,661.33,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976673273,1.6994497,661.72,661.29,3.35719822]
["bitfinex-derivatives","BNBF0:USTF0",1751976673573,1.6994497,661.72,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976673971,1.6994497,661.72,661.29,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751976673972,1.6994497,661.74,661.29,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751976674168,1.6994497,661.74,661.27,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976677270,1.6994497,661.74,661.28,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751976683084,1.6994497,661.73,661.29,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976683891,1.6994497,661.72,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976685589,1.6994497,661.73,661.29,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976686191,1.6994497,661.73,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976686390,1.6994497,661.72,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976690294,1.6994497,661.72,661.28,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751976690295,1.6994497,661.71,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976693593,1.6994497,661.69,661.35,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976694294,1.6994497,661.69,661.34,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976698195,1.6994497,661.7,661.34,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976699498,1.6994497,661.71,661.32,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976703499,1.6994497,661.72,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976705494,1.6994497,661.71,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976708896,1.6994497,661.73,661.28,3.81619822]
["bitfinex-derivatives","BNBF0:USTF0",1751976709197,1.6994497,661.74,661.28,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751976711596,1.6994497,661.74,661.28,3.81619822]
["bitfinex-derivatives","BNBF0:USTF0",1751976713297,1.6994497,661.73,661.28,3.81619822]
["bitfinex-derivatives","BNBF0:USTF0",1751976714498,1.6994497,661.73,661.29,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976718805,1.6994497,661.69,661.35,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976719003,1.6994497,661.68,661.35,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976719204,1.6994497,661.68,661.36,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976719607,1.6994497,661.72,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976720703,1.6994497,661.71,661.31,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976721504,1.6994497,661.72,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976725906,1.6994497,661.72,661.29,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976726809,1.6994497,661.72,661.3,1.69819822]
["bitfinex-derivatives","BNBF0:USTF0",1751976727506,1.70084577,661.72,661.3,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976729507,1.70084577,661.72,661.28,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1751976729508,1.70084577,661.7,661.33,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976731814,1.70084577,661.71,661.32,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976733809,1.70084577,661.71,661.31,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976735713,1.70084577,661.7,661.32,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976735913,1.70084577,661.7,661.33,3.48282893]
["bitfinex-derivatives","BNBF0:USTF0",1751976736516,1.70084577,661.7,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976738015,1.70084577,661.7,661.33,3.48282893]
["bitfinex-derivatives","BNBF0:USTF0",1751976738718,1.70084577,661.73,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976738917,1.70084577,661.71,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976740418,1.70084577,661.72,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976741920,1.70084577,661.69,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976744924,1.70084577,661.68,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976745221,1.70084577,661.66,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976745420,0.26305147,661.94,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976745421,1.70084577,661.63,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976746426,1.70084577,661.64,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976746626,1.70084577,661.65,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976747523,1.70084577,661.64,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976748325,1.70084577,661.65,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976749626,1.70084577,661.67,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976751232,0.99162438,661.8,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976751233,1.70084577,661.68,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976753930,1.70084577,661.7,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976759131,1.70084577,661.71,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976759335,1.70084577,661.7,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976761233,1.70084577,661.69,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976762235,1.70084577,661.7,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976763138,1.70084577,661.69,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976763734,1.70084577,661.67,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976767442,1.70084577,661.68,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976768941,1.70084577,661.71,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976777442,1.70084577,661.7,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976778945,1.70084577,661.68,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976780547,1.70084577,661.69,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976782252,1.70084577,661.68,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976783652,1.70084577,661.67,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976785353,1.70084577,661.66,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976789255,1.70084577,661.69,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976790260,1.70084577,661.68,661.33,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1751976792163,1.70084577,661.68,661.2,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976793960,1.70084577,661.68,661.19,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976794159,1.70084577,661.69,661.19,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976794359,1.70084577,661.68,661.19,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976797561,1.70084577,661.67,661.2,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976797760,1.70084577,661.67,661.05,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751976797761,1.70084577,661.65,661.23,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976798865,1.70084577,661.73,661.12,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976802364,1.70084577,661.72,661.12,1.69782893]
["bitfinex-derivatives","BNBF0:USTF0",1751976802969,0.99058069,661.82,660.92,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751976803169,1.70046465,661.72,661.12,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976804270,1.70046465,661.72,661.13,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976805470,1.70046465,661.72,661.14,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976805873,1.70046465,661.72,661.13,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976806074,1.70046465,661.72,661.14,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976806574,1.70046465,661.72,661.13,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976806773,1.70046465,661.72,661.14,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976808775,0.26305147,661.87,661.22,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976808776,1.70046465,661.66,661.22,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976808976,1.70046465,661.67,661.2,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976810573,1.70046465,661.64,661.25,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976814877,1.70046465,661.65,661.23,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976816577,1.70046465,661.65,661.24,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976816880,1.70046465,661.65,661.23,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976818379,1.70046465,661.64,661.23,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976818881,1.70046465,661.64,661.24,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976819080,1.70046465,661.65,661.21,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976819282,1.70046465,661.68,661.2,1.69775794]
["bitfinex-derivatives","BNBF0:USTF0",1751976820078,0.99058069,661.72,661.04,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751976820278,1.7008583,661.68,661.21,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976820478,1.7008583,661.7,661.23,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976821077,1.7008583,661.74,661.27,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976821282,1.7008583,661.75,661.26,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976822283,1.7008583,661.75,661.25,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976823379,1.7008583,661.76,661.25,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976824382,1.7008583,661.76,661.24,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976824586,1.7008583,661.76,661.25,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976827791,1.7008583,661.77,661.31,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976828991,1.7008583,661.79,661.3,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976829392,1.7008583,661.79,661.29,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976830094,1.7008583,661.79,661.3,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976830295,1.7008583,661.79,661.29,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976831390,1.7008583,661.8,661.29,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976833293,1.7008583,661.81,661.29,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976834097,1.7008583,661.82,661.3,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976834296,1.7008583,661.82,661.29,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976836299,1.7008583,661.83,661.29,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976836899,1.7008583,661.83,661.28,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976837199,1.7008583,661.83,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976837796,1.7008583,661.83,661.3,3.4385864]
["bitfinex-derivatives","BNBF0:USTF0",1751976838294,1.7008583,661.84,661.3,3.4385864]
["bitfinex-derivatives","BNBF0:USTF0",1751976838898,1.7008583,661.82,661.32,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976839397,1.7008583,661.83,661.31,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976840499,1.7008583,661.82,661.32,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976845104,1.7008583,661.82,661.33,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976847100,1.7008583,661.82,661.32,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976849205,1.7008583,661.83,661.32,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976852009,1.7008583,661.86,661.35,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976853208,1.7008583,661.89,661.3,3.4385864]
["bitfinex-derivatives","BNBF0:USTF0",1751976854009,1.7008583,661.9,661.3,3.4385864]
["bitfinex-derivatives","BNBF0:USTF0",1751976855209,1.7008583,661.9,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976856108,1.7008583,661.91,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976856304,1.7008583,661.9,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976858913,1.7008583,661.91,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976861012,1.7008583,661.92,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976862013,1.7008583,661.91,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976862214,1.7008583,661.92,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976862416,1.7008583,661.91,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976863116,1.7008583,661.9,661.3,3.4385864]
["bitfinex-derivatives","BNBF0:USTF0",1751976864215,1.7008583,661.89,661.32,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976864516,1.7008583,661.91,661.3,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751976867716,1.7008583,661.9,661.31,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976872920,1.7008583,661.89,661.32,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976874319,1.7008583,661.87,661.35,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976877521,1.7008583,661.86,661.36,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976877726,1.7008583,661.86,661.37,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976877921,1.7008583,661.86,661.36,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976878522,1.7008583,661.85,661.37,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976879124,1.7008583,661.85,661.38,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976879423,1.7008583,661.84,661.38,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976880328,1.7008583,661.84,661.39,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976881126,1.7008583,661.83,661.39,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976883432,1.7008583,661.83,661.4,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976883628,1.7008583,661.82,661.4,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976884428,1.7008583,661.82,661.41,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976884828,1.7008583,661.82,661.4,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976885334,1.7008583,661.83,661.39,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976885934,1.7008583,661.83,661.4,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976886234,1.7008583,661.82,661.4,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976888331,1.7008583,661.82,661.41,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976888736,1.7008583,661.82,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976893845,1.7008583,661.81,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976894046,1.7008583,661.82,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976894747,1.7008583,661.81,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976894942,1.7008583,661.82,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976895141,1.7008583,661.81,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976895941,1.7008583,661.82,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976899145,1.7008583,661.81,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976901852,1.7008583,661.82,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976904954,1.7008583,661.81,661.42,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751976905752,1.7008583,661.81,661.4,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976906055,1.7008583,661.81,661.41,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976907255,1.7008583,661.8,661.41,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976909460,1.7008583,661.8,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976909956,1.7008583,661.8,661.42,3.2835864]
["bitfinex-derivatives","BNBF0:USTF0",1751976910961,1.7008583,661.8,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976911166,1.7008583,661.79,661.42,3.2835864]
["bitfinex-derivatives","BNBF0:USTF0",1751976911558,1.7008583,661.78,661.44,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976912561,1.7008583,661.78,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976912562,1.7008583,661.79,661.43,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976913462,1.7008583,661.78,661.44,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976914963,1.7008583,661.79,661.43,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976915866,1.7008583,661.79,661.42,3.2835864]
["bitfinex-derivatives","BNBF0:USTF0",1751976916160,1.7008583,661.8,661.42,3.2835864]
["bitfinex-derivatives","BNBF0:USTF0",1751976917064,1.7008583,661.8,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976920565,1.7008583,661.8,661.42,3.2835864]
["bitfinex-derivatives","BNBF0:USTF0",1751976924369,1.7008583,661.8,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976924770,1.7008583,661.81,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976926066,1.7008583,661.8,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976934871,2.2666049,661.93,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976934872,1.7008583,661.78,661.44,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976938372,1.7008583,661.77,661.45,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976939474,1.7008583,661.78,661.44,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976939884,1.7008583,661.79,661.42,3.2835864]
["bitfinex-derivatives","BNBF0:USTF0",1751976946883,1.7008583,661.79,661.43,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976949588,1.7008583,661.77,661.45,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976952096,1.7008583,661.78,661.44,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976954199,1.7008583,661.77,661.43,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976954599,1.7008583,661.77,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976954600,1.7008583,661.77,661.42,3.2835864]
["bitfinex-derivatives","BNBF0:USTF0",1751976956099,1.7008583,661.84,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976956301,1.7008583,661.81,661.42,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751976956497,1.7008583,661.81,661.29,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976957400,1.7008583,661.82,661.28,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976959298,1.7008583,661.82,661.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751976961404,1.7008583,661.83,661.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751976966004,1.7008583,661.8,661.32,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976967304,1.7008583,661.8,661.31,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976967810,1.7008583,661.81,661.31,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976968209,1.7008583,661.81,661.3,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976968710,1.7008583,661.81,661.31,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976969511,1.7008583,661.79,661.33,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976970913,1.7008583,661.8,661.32,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976971211,1.7008583,661.79,661.34,1.6985864]
["bitfinex-derivatives","BNBF0:USTF0",1751976971609,1.6993785,661.79,661.34,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976972511,1.6993785,661.78,661.34,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976973113,1.6993785,661.79,661.34,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976974309,1.6993785,661.78,661.34,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976975311,1.6993785,661.78,661.35,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976977014,1.6993785,661.8,661.32,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976977316,1.6993785,661.81,661.3,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976977613,1.6993785,661.82,661.29,3.9731039]
["bitfinex-derivatives","BNBF0:USTF0",1751976977915,1.6993785,661.83,661.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751976978319,1.6993785,661.81,661.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751976981717,1.6993785,661.8,661.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751976984118,1.6993785,661.79,661.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751976985521,1.6993785,661.78,661.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751976987125,1.6993785,661.79,661.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751976987827,1.6993785,661.77,661.29,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1751976988327,1.6993785,661.74,661.3,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976988528,1.6993785,661.75,661.3,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976990031,1.6993785,661.74,661.3,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976990226,1.6993785,661.75,661.3,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976993540,1.6993785,661.74,661.31,1.6971039]
["bitfinex-derivatives","BNBF0:USTF0",1751976998235,1.6993785,661.74,661.32,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751976998440,1.6993785,661.73,661.32,3.2151039]
["bitfinex-derivatives","BNBF0:USTF0",1751976999037,1.6983036,661.73,661.32,3.2132021]
["bitfinex-derivatives","BNBF0:USTF0",1751977001541,1.6983036,661.74,661.32,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751977006849,2.2666049,661.85,661.32,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751977006850,1.6983036,661.73,661.32,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751977007752,1.6983036,661.74,661.32,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751977011351,1.6983036,661.73,661.32,3.2132021]
["bitfinex-derivatives","BNBF0:USTF0",1751977012252,1.6983036,661.72,661.32,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751977017556,1.6983036,661.71,661.32,3.2132021]
["bitfinex-derivatives","BNBF0:USTF0",1751977019260,1.6983036,661.71,661.32,1.6952021]
["bitfinex-derivatives","BNBF0:USTF0",1751977020362,1.6983036,661.75,661.26,1.6952021]
["bitfinex-derivatives","BNBF0:USTF0",1751977022061,0.26303755,661.89,661.11,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751977022062,1.6983036,661.71,661.32,1.6952021]
["bitfinex-derivatives","BNBF0:USTF0",1751977023162,1.6983036,661.71,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977024164,1.6983036,661.76,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977027967,1.6983036,661.71,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977028564,1.6994783,661.71,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977029266,1.6994783,661.72,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977034070,1.6994783,661.68,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977035373,1.6994783,661.67,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977036676,1.6994783,661.66,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977040874,1.6994783,661.67,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977042983,1.6994783,661.66,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977043179,1.6994783,661.67,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977043583,1.6994783,661.66,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977044180,1.6994783,661.67,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977053282,1.6994783,661.68,661.33,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1751977055087,1.6994783,661.68,661.26,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977056083,1.6994783,661.67,661.27,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977056284,1.6994783,661.68,661.26,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977057788,1.6994783,661.69,661.25,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977058585,1.6994783,661.68,661.26,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977065692,1.6994783,661.68,661.25,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977066289,1.6994783,661.68,661.26,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977067598,1.6994783,661.67,661.27,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977067897,1.6994783,661.67,661.28,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977071197,1.6994783,661.66,661.28,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977073199,1.6994783,661.66,661.29,1.6958502]
["bitfinex-derivatives","BNBF0:USTF0",1751977075398,1.6996529,661.66,661.29,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977077102,1.6996529,661.65,661.29,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977077603,1.6996529,661.66,661.29,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977083100,1.6996529,661.65,661.29,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977085304,1.6996529,661.65,661.3,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977085606,1.6996529,661.65,661.29,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977085803,1.6996529,661.65,661.3,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977086207,1.6996529,661.64,661.3,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977086403,1.6996529,661.65,661.3,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977087310,1.6996529,661.64,661.31,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977091810,1.6996529,661.65,661.29,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977096216,1.6996529,661.64,661.3,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977097020,1.6996529,661.65,661.29,1.6969748]
["bitfinex-derivatives","BNBF0:USTF0",1751977098522,1.7009618,661.65,661.29,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977101422,1.7009618,661.65,661.28,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977101623,1.7009618,661.64,661.3,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977103125,1.7009618,661.65,661.29,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977104024,1.7009618,661.65,661.28,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977106927,1.7009618,661.65,661.01,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1751977106928,1.7009618,661.65,661.29,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977109226,1.7009618,661.68,661.25,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977114034,1.7009618,661.67,661.25,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977118939,1.7009618,661.65,661.29,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977120837,1.7009618,661.65,661.28,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977122541,1.7009618,661.7,661.2,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977122841,1.7009618,661.69,661.19,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977123542,2.69227711,661.68,661.17,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977123742,1.7009618,661.62,661.11,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977124241,1.7009618,661.63,661.1,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977125337,0.99121343,661.73,660.92,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751977125338,1.7009618,661.64,661.09,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977125940,1.7009618,661.63,661.1,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977126241,1.7009618,661.64,661.09,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977126541,1.7009618,661.63,661.1,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977127243,1.7009618,661.64,661.1,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977128245,1.7009618,661.64,661.09,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977129147,1.7009618,661.64,661.1,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977129349,1.7009618,661.64,661.09,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977129944,1.7009618,661.64,661.1,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977130147,1.7009618,661.64,661.09,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977131348,1.7009618,661.65,661.09,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977131549,1.7009618,661.64,661.09,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977132350,1.7009618,661.65,661.09,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977132550,1.7009618,661.65,661.08,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751977132551,1.7009618,661.62,661.14,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977133150,0.26303755,661.89,661.08,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751977133151,1.7009618,661.63,661.12,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977133852,1.7009618,661.62,661.13,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977134251,1.7009618,661.63,661.12,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977138959,1.7009618,661.64,661.11,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977139355,1.7009618,661.63,661.12,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977142856,1.7009618,661.62,661.12,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977143163,1.7009618,661.62,661.14,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977144062,1.7009618,661.62,661.13,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977144860,1.7009618,661.62,661.08,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751977144861,1.7009618,661.62,661.14,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977148567,1.7009618,661.61,661.16,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977149367,1.7009618,661.61,661.15,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977149567,1.7009618,661.61,661.16,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977158072,1.7009618,661.61,661.15,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977159369,1.7009618,661.62,661.13,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977159874,1.7009618,661.63,661.11,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977160675,1.7009618,661.63,661.12,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977160872,1.7009618,661.63,661.11,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977162375,1.7009618,661.63,661.12,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977166281,1.7009618,661.63,661.11,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977166781,1.7009618,661.7,661.08,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751977168584,1.7009618,661.66,661.08,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751977171181,1.7009618,661.66,660.95,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977171982,1.7009618,661.62,660.91,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977172183,1.7009618,661.61,660.91,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977172383,1.7009618,661.62,660.9,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977173088,1.7009618,661.65,660.86,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977173689,1.7009618,661.65,660.87,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1751977175291,1.7009618,661.63,660.88,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977175587,1.7009618,661.62,660.9,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977176188,1.7009618,661.61,660.91,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977176391,1.7009618,661.62,660.9,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977176588,1.7009618,661.61,660.91,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977176787,1.7009618,661.61,660.92,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977178289,1.7009618,661.61,660.91,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977179298,1.7009618,661.61,660.92,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977182198,1.7009618,661.6,660.92,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977182899,1.7009618,661.56,660.99,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977183299,1.7009618,661.55,660.99,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977184200,1.7009618,661.56,660.99,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977184896,1.7009618,661.56,660.98,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977185198,1.7009618,661.56,660.99,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977186803,1.7009618,661.53,661.03,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977187501,1.7009618,661.53,661.02,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977188200,1.7009618,661.51,661.05,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977188401,1.7009618,661.52,661.05,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977188603,1.7009618,661.51,661.05,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977191306,1.7009618,661.52,661.05,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977192103,1.7009618,661.53,661.04,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977192306,1.7009618,661.53,661.03,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977193006,1.7009618,661.49,661.0,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977194710,1.7009618,661.49,660.87,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1751977194711,1.7009618,661.49,661.01,1.6982456]
["bitfinex-derivatives","BNBF0:USTF0",1751977196605,1.69768017,661.49,661.01,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977197509,1.69768017,661.49,661.0,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977198312,1.69768017,661.55,660.92,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977201111,1.69768017,661.55,660.91,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977201714,1.69768017,661.56,660.91,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977202114,1.69768017,661.55,660.91,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977203811,1.69768017,661.56,660.91,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977204016,1.69768017,661.55,660.91,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977205419,1.69768017,661.56,660.91,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977205615,1.69768017,661.55,660.91,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977207919,1.69768017,661.55,660.92,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977208316,1.69768017,661.52,660.97,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977209017,1.69768017,661.52,660.96,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977209217,1.69768017,661.52,660.97,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977211223,1.69768017,661.5,660.99,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977212118,1.69768017,661.52,660.96,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977212322,1.69768017,661.54,660.99,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977213920,1.69768017,661.54,661.0,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977214621,1.69768017,661.53,661.01,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977215620,1.69768017,661.53,661.02,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977216224,1.69768017,661.53,660.87,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1751977216225,1.69768017,661.53,661.01,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977216425,1.69768017,661.53,660.87,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1751977216426,1.69768017,661.53,661.02,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977217523,1.69768017,661.52,661.02,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977219529,1.69768017,661.52,661.03,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977219826,1.69768017,661.54,661.0,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977220424,1.69768017,661.53,661.0,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977221330,1.69768017,661.53,661.01,3.67094664]
["bitfinex-derivatives","BNBF0:USTF0",1751977221826,1.69768017,661.53,661.01,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751977222024,1.69768017,661.53,661.02,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977222429,1.69768017,661.52,661.02,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977222730,1.69768017,661.58,661.01,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751977223530,1.69768017,661.67,661.04,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977223726,1.69768017,661.68,661.05,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977224633,1.69768017,661.7,661.06,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977225734,1.69768017,661.71,661.06,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977228331,1.69768017,661.71,661.05,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977228535,1.69768017,661.71,661.06,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977229432,1.69768017,661.72,661.05,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977232234,1.69768017,661.72,661.04,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977232535,1.69768017,661.73,661.04,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977232733,1.69768017,661.68,661.11,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977233333,1.69768017,661.69,661.11,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977234339,1.69768017,661.69,661.1,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977234838,1.69768017,661.68,661.11,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977235338,1.69768017,661.69,661.11,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977235638,1.69768017,661.68,661.11,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977236339,1.69768017,661.68,661.12,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977238142,1.69768017,661.68,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977238546,1.69768017,661.67,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977239645,1.69768017,661.67,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977241645,1.69768017,661.67,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977242348,1.69768017,661.68,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977242652,1.69768017,661.67,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977243252,1.69768017,661.68,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977243753,1.69768017,661.67,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977244253,1.69768017,661.67,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977244453,1.69768017,661.68,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977244949,1.69768017,661.67,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977246352,1.69768017,661.68,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977247454,1.69768017,661.68,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977248053,1.69768017,661.68,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977248454,1.69768017,661.67,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977249258,1.69768017,661.68,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977250454,1.69768017,661.68,661.12,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977250853,1.69768017,661.68,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977253363,1.69768017,661.69,661.12,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977254061,1.69768017,661.68,661.12,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977254361,1.69768017,661.69,661.12,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977259063,1.69768017,661.68,661.13,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977262267,1.69768017,661.67,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977262969,1.69768017,661.67,661.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751977263569,1.69768017,661.69,661.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751977264267,1.69768017,661.68,661.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751977268668,1.69768017,661.69,661.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751977270370,1.69768017,661.68,661.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751977273477,1.69768017,661.66,661.15,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751977276077,1.69768017,661.66,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977276576,1.69768017,661.65,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977276978,1.69768017,661.65,661.15,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977278079,1.69768017,661.64,661.14,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977278279,1.69768017,661.63,661.15,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977279180,1.69768017,661.63,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977279377,1.69768017,661.62,661.16,3.97594664]
["bitfinex-derivatives","BNBF0:USTF0",1751977279781,1.69768017,661.61,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977280076,1.69768017,661.59,661.18,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977280277,1.69768017,661.59,661.19,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977280980,1.69768017,661.54,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977281180,1.69768017,661.55,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977282080,1.69768017,661.51,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977282480,1.69768017,661.5,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977284279,1.69768017,661.51,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977286286,1.69768017,661.52,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977288583,1.69768017,661.53,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977290489,1.69768017,661.52,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977290685,1.69768017,661.53,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977291788,1.69768017,661.54,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977292288,1.69768017,661.55,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977294790,1.69768017,661.56,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977297297,1.69768017,661.57,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977298499,1.69768017,661.56,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977301701,1.69768017,661.55,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977305705,1.69768017,661.54,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977309605,1.69768017,661.53,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977313906,1.69768017,661.54,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977323822,1.69768017,661.53,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977324227,0.98955648,661.64,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977324228,1.69768017,661.54,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977326324,1.69768017,661.53,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977330531,1.69768017,661.61,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977332129,1.69768017,661.6,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977332928,1.69768017,661.57,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977335329,1.69768017,661.56,661.16,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751977338334,1.69768017,661.55,660.91,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977338535,1.69768017,661.55,660.9,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977338731,1.69768017,661.47,661.02,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977339336,1.69768017,661.47,661.03,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977340335,1.69768017,661.46,661.04,1.69694664]
["bitfinex-derivatives","BNBF0:USTF0",1751977341437,1.69768017,661.46,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977348439,1.69768017,661.44,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977349343,1.69768017,661.45,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977350240,1.69768017,661.46,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977350443,1.69768017,661.47,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977350642,1.69768017,661.46,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977351339,1.69768017,661.47,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977359950,1.69768017,661.48,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977360252,1.69768017,661.46,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977361054,1.69768017,661.45,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977366253,1.69768017,661.44,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977367658,1.69768017,661.47,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977368058,1.69768017,661.46,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977375661,1.6998759,661.46,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977376361,1.6998759,661.45,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977376564,1.6998759,661.46,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977376964,1.6998759,661.45,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977377566,1.6998759,661.42,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977379568,1.6998759,661.43,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977382474,1.6998759,661.42,661.05,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1751977383675,1.6998759,661.44,661.05,3.74034249]
["bitfinex-derivatives","BNBF0:USTF0",1751977383875,1.6998759,661.44,661.06,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977384076,1.6998759,661.43,661.06,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977385580,1.6998759,661.44,661.06,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977387180,1.6998759,661.43,661.06,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977388082,1.6998759,661.44,661.05,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977388685,1.6998759,661.45,661.03,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977389288,1.6998759,661.44,661.03,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977389482,1.6998759,661.45,661.03,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977390288,1.6998759,661.44,661.03,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977391086,1.6998759,661.45,661.02,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977393389,1.6998759,661.46,661.0,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977396289,1.6998759,661.5,660.95,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977396785,2.2666049,661.68,660.94,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977396786,1.6998759,661.49,660.94,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977398089,1.6998759,661.49,660.95,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977401188,1.6998759,661.48,660.96,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977401393,1.6998759,661.42,661.06,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977401893,1.6998759,661.41,661.06,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977402990,1.6998759,661.41,661.07,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977404094,1.6998759,661.41,661.06,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977407196,1.6998759,661.41,661.07,1.69834249]
["bitfinex-derivatives","BNBF0:USTF0",1751977407996,0.99173464,661.5,660.95,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751977408197,1.70124108,661.41,661.07,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977411599,1.70124108,661.4,661.08,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977411800,1.70124108,661.4,661.07,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977414203,1.70124108,661.42,661.05,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977414804,1.70124108,661.43,661.03,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977415607,1.70124108,661.46,660.99,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977424510,1.70124108,661.45,661.0,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977424708,1.70124108,661.46,660.99,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977425610,1.70124108,661.43,661.04,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977427216,1.70124108,661.43,660.91,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751977427217,1.70124108,661.42,661.05,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977428218,1.70124108,661.42,661.04,1.70058653]
["bitfinex-derivatives","BNBF0:USTF0",1751977431518,1.70129085,661.42,661.04,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977434021,1.70129085,661.42,661.05,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977434718,1.70129085,661.41,661.07,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977435219,1.70129085,661.4,661.07,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977437928,1.70129085,661.4,661.08,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977439325,1.70129085,661.39,661.07,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977442429,1.70129085,661.41,661.04,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977443734,1.70129085,661.42,661.03,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977444336,1.70129085,661.42,661.02,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977444537,1.70129085,661.42,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977445430,1.70129085,661.43,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977447936,1.70129085,661.42,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977448638,1.70129085,661.43,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977452239,1.70129085,661.42,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977454242,1.70129085,661.41,661.04,3.14265839]
["bitfinex-derivatives","BNBF0:USTF0",1751977455544,1.70129085,661.4,661.05,1.70065839]
["bitfinex-derivatives","BNBF0:USTF0",1751977456543,1.70129085,661.42,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977456740,1.70129085,661.41,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977456941,1.70129085,661.44,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977465944,1.70129085,661.45,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977466448,1.70129085,661.44,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977466849,1.70129085,661.43,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977469346,1.70129085,661.42,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977470346,0.99181097,661.54,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977470546,1.70117777,661.42,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977470752,1.70117777,661.41,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977471446,1.70117777,661.4,661.04,3.14258876]
["bitfinex-derivatives","BNBF0:USTF0",1751977472047,1.70117777,661.41,661.04,3.14258876]
["bitfinex-derivatives","BNBF0:USTF0",1751977473545,1.70117777,661.41,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977473746,1.70117777,661.42,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977474846,1.70117777,661.41,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977481952,1.70117777,661.41,661.04,3.14258876]
["bitfinex-derivatives","BNBF0:USTF0",1751977483453,1.70117777,661.4,661.04,3.14258876]
["bitfinex-derivatives","BNBF0:USTF0",1751977483756,1.70117777,661.39,661.06,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977484554,1.70117777,661.39,661.05,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977484757,1.70117777,661.39,661.06,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977485457,1.70117777,661.41,661.04,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751977494465,1.70117777,661.41,661.03,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977495368,1.70117777,661.4,661.05,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977496774,1.70117777,661.39,661.06,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977497474,1.70117777,661.4,661.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751977498171,1.70117777,661.4,661.05,3.28558876]
["bitfinex-derivatives","BNBF0:USTF0",1751977499474,1.70117777,661.42,661.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751977509388,1.70117777,661.4,661.05,3.28558876]
["bitfinex-derivatives","BNBF0:USTF0",1751977516995,1.70117777,661.39,661.05,3.28558876]
["bitfinex-derivatives","BNBF0:USTF0",1751977517195,1.70117777,661.38,661.07,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977520800,1.70117777,661.4,661.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751977522697,1.70117777,661.41,661.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751977523201,1.70117777,661.42,661.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751977524500,1.70117777,661.41,661.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751977528202,1.70117777,661.42,661.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751977530802,1.70117777,661.4,661.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751977531800,1.70117777,661.42,661.05,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751977532601,1.70117777,661.41,661.02,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977534298,1.70117777,661.42,661.01,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977534501,0.9921908,661.54,660.88,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751977534502,1.70117777,661.41,661.02,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977535303,1.70117777,661.41,661.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751977541804,1.70117777,661.4,661.04,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977543805,1.70117777,661.39,661.05,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977544404,1.70117777,661.42,661.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751977553809,1.70117777,661.43,661.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751977554213,1.70117777,661.41,661.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751977555114,1.70117777,661.42,661.03,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751977556718,1.70117777,661.41,661.03,3.09458876]
["bitfinex-derivatives","BNBF0:USTF0",1751977557017,1.70117777,661.41,661.04,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977560519,1.70117777,661.4,661.04,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977563621,1.70117777,661.39,661.06,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977564921,1.70117777,661.38,661.07,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977568223,1.70117777,661.39,661.07,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977569423,1.70117777,661.4,661.04,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977572634,1.70117777,661.41,661.03,1.70058876]
["bitfinex-derivatives","BNBF0:USTF0",1751977574328,1.70117777,661.41,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977576236,1.70117777,661.42,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977577734,1.70117777,661.43,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977578737,1.70117777,661.46,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977579034,2.69314338,661.45,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977579239,1.70117777,661.45,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977579935,0.99152894,661.59,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977580136,1.70103022,661.45,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977582439,1.70103022,661.42,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977583240,1.70103022,661.4,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977583443,1.70103022,661.48,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977583640,1.70103022,661.42,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977583838,1.70103022,661.41,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977584240,1.70103022,661.42,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977585143,0.2631559,661.66,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977585144,1.70103022,661.4,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977585343,0.99114768,661.39,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977585544,1.70103022,661.28,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977585840,1.70103022,661.25,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977586241,1.70103022,661.28,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977587242,1.70103022,661.29,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977588444,1.70103022,661.3,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977589350,1.70103022,661.31,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977591353,1.70103022,661.32,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977591548,1.70103022,661.31,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977592850,1.70103022,661.32,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977595251,1.70103022,661.33,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977598252,1.70103022,661.34,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977598752,1.70103022,661.33,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977600053,1.70103022,661.34,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977600456,1.69502659,661.34,661.04,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751977605359,1.69502659,661.34,660.77,1.69633515]
["bitfinex-derivatives","BNBF0:USTF0",1751977608960,1.69502659,661.34,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977609960,1.69502659,661.34,660.78,3.39533515]
["bitfinex-derivatives","BNBF0:USTF0",1751977611561,1.69502659,661.34,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977612058,1.69502659,661.38,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977616764,1.69502659,661.39,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977618065,1.69502659,661.41,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977618264,1.69502659,661.4,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977618666,1.69502659,661.34,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977620267,1.69502659,661.33,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977627971,0.26323155,661.41,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977627972,1.69502659,661.29,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977631372,1.69502659,661.28,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977634181,1.69502659,661.29,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977635375,1.69502659,661.28,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977637282,0.9885941,661.39,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977637283,1.69502659,661.27,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977638382,1.69502659,661.26,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977640285,1.69502659,661.25,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977640786,1.69582315,661.25,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977642494,1.69582315,661.24,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977643297,1.69582315,661.23,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977644200,1.69582315,661.21,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977645299,1.69582315,661.2,660.78,3.39648471]
["bitfinex-derivatives","BNBF0:USTF0",1751977646506,1.69786675,661.2,660.78,3.3985309]
["bitfinex-derivatives","BNBF0:USTF0",1751977646903,1.69786675,661.2,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977647905,1.69786675,661.21,660.78,3.3985309]
["bitfinex-derivatives","BNBF0:USTF0",1751977649706,1.69786675,661.21,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977651513,1.69786675,661.21,660.78,3.3985309]
["bitfinex-derivatives","BNBF0:USTF0",1751977652112,0.98976522,661.31,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977652413,1.6979269,661.21,660.78,3.39855]
["bitfinex-derivatives","BNBF0:USTF0",1751977653510,1.6979269,661.2,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977654711,1.6979269,661.16,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977656417,1.6979269,661.15,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977661326,1.6979269,661.17,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977662025,1.6979269,661.1,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977662522,1.6979269,661.11,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977665722,1.6979269,661.12,660.78,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751977667025,1.6979269,661.12,660.58,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977669437,1.6979269,661.13,660.58,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977670637,1.6979269,661.12,660.58,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977671133,1.6979269,661.1,660.61,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977671530,1.6979269,661.11,660.61,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977672330,1.6979269,661.1,660.61,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977673433,1.6979269,661.11,660.61,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977674235,1.6979269,661.1,660.61,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977675130,1.6979269,661.19,660.49,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977675530,1.6979269,661.19,660.37,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1751977675531,1.6979269,661.13,660.42,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977677037,1.6979269,661.14,660.42,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977677334,1.6979269,661.13,660.42,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977677537,1.6979269,661.14,660.42,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977678537,1.6979269,661.14,660.41,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977681241,1.6979269,661.15,660.41,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977681743,1.6979269,661.15,660.4,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977682338,1.6979269,661.16,660.39,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977684439,1.6979269,661.16,660.4,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977685144,1.6979269,661.12,660.45,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977687646,1.6979269,661.13,660.44,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977691552,1.6979269,661.12,660.45,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977692751,1.6979269,661.12,660.46,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977696048,1.6979269,661.11,660.46,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977696750,1.6979269,661.11,660.47,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977696951,1.6979269,661.12,660.45,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977697352,1.6979269,661.11,660.47,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977703457,0.98767929,661.23,660.37,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1751977703458,1.6979269,661.1,660.48,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977706754,1.6979269,661.08,660.5,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977707157,1.6979269,661.08,660.51,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977707357,1.6979269,661.08,660.5,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977707560,1.6979269,661.08,660.51,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977708157,1.6979269,661.07,660.52,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977708355,1.6979269,661.06,660.52,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977708555,1.6979269,661.06,660.53,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977709557,1.6979269,661.06,660.54,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977710061,1.6979269,661.05,660.54,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977712260,0.98767929,661.15,660.37,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1751977712261,1.6979269,661.04,660.55,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977712460,1.6979269,661.04,660.56,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977712756,1.6979269,661.04,660.55,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977713158,1.6979269,661.04,660.56,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977713459,1.6979269,661.03,660.56,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977713956,0.98767929,661.13,660.37,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1751977713957,1.6979269,661.04,660.54,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977714361,1.6979269,661.04,660.55,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977714862,1.6979269,661.03,660.55,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977715058,1.6979269,661.04,660.55,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977715261,1.6979269,661.03,660.55,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977715459,2.68560619,661.14,660.39,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977715661,1.6979269,661.14,660.39,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977717162,1.6979269,661.14,660.4,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977717558,1.6979269,661.13,660.4,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977719459,1.6979269,661.13,660.41,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977720460,1.6979269,661.12,660.41,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977721365,1.6979269,661.11,660.42,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977724465,1.6979269,661.11,660.43,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977725164,1.6979269,661.1,660.44,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977725366,1.6979269,661.04,660.53,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977726366,1.6979269,661.03,660.54,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977728164,1.6979269,661.15,660.37,1.96284129]
["bitfinex-derivatives","BNBF0:USTF0",1751977728365,1.6979269,661.17,660.39,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977729465,1.6979269,661.17,660.4,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977729865,1.6979269,661.15,660.42,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977731170,1.6979269,661.16,660.43,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977731370,1.6979269,661.2,660.46,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977731568,1.6979269,661.19,660.46,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977732167,1.6979269,661.2,660.46,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977737473,1.6979269,661.12,660.58,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977737971,1.6979269,661.07,660.65,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977738671,1.6979269,661.08,660.65,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977741079,1.6979269,661.11,660.6,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977744676,1.6979269,661.11,660.45,2.2614697]
["bitfinex-derivatives","BNBF0:USTF0",1751977744677,1.6979269,661.14,660.62,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977747379,1.6979269,661.15,660.61,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977751086,1.6979269,661.13,660.65,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977751586,1.6979269,661.13,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977752082,1.6979269,661.13,660.65,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977752286,1.6979269,661.13,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977754789,1.6979269,661.13,660.65,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751977755288,1.6979269,661.12,660.65,3.55955]
["bitfinex-derivatives","BNBF0:USTF0",1751977755488,1.6979269,661.13,660.65,3.55955]
["bitfinex-derivatives","BNBF0:USTF0",1751977756084,1.6979269,661.12,660.65,3.55955]
["bitfinex-derivatives","BNBF0:USTF0",1751977756484,1.6979269,661.13,660.65,3.55955]
["bitfinex-derivatives","BNBF0:USTF0",1751977757186,1.6979269,661.13,660.65,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751977759793,1.6979269,661.13,660.65,3.55955]
["bitfinex-derivatives","BNBF0:USTF0",1751977760792,1.6979269,661.13,660.65,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751977762089,1.6979269,661.13,660.65,3.55955]
["bitfinex-derivatives","BNBF0:USTF0",1751977763095,1.6979269,661.17,660.65,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1751977768802,1.6979269,661.17,660.6,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977769801,1.6979269,661.16,660.6,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977770002,1.6979269,661.16,660.59,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977770201,1.6979269,661.17,660.59,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977770701,1.6979269,661.17,660.6,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977771699,1.6979269,661.17,660.59,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977772202,1.6979269,661.17,660.6,3.75555]
["bitfinex-derivatives","BNBF0:USTF0",1751977772897,1.6979269,661.14,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977773297,1.6979269,661.13,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977775198,1.6979269,661.13,660.65,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977775404,1.6979269,661.13,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977775600,1.6979269,661.13,660.65,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977777201,1.6979269,661.14,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977778204,1.6979269,661.13,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977779804,1.6979269,661.14,660.63,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977781208,1.6979269,661.13,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977783604,1.6979269,661.12,660.66,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977784009,1.6979269,661.12,660.65,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977784210,1.6979269,661.13,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977786312,1.6979269,661.12,660.64,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977787112,1.6979269,661.12,660.65,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977787413,1.6979269,661.11,660.65,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977788314,1.6979269,661.11,660.66,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977789610,1.6979269,661.1,660.67,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977790511,1.6979269,661.1,660.68,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977792417,1.6979269,661.09,660.68,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977793514,1.6979269,661.1,660.68,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977793913,1.6979269,661.09,660.68,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977794115,1.6979269,661.07,660.71,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977795015,1.6979269,661.08,660.7,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977798322,1.6979269,661.07,660.71,1.69955]
["bitfinex-derivatives","BNBF0:USTF0",1751977798817,1.6979269,661.07,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977798818,0.98873935,661.17,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977799021,0.98873935,661.3,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977799222,0.98873935,661.29,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977799421,0.98873935,661.28,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977799620,0.98873935,661.27,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977799819,0.98873935,661.26,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977800021,0.98873935,661.25,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977800220,0.98873935,661.24,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977800520,0.98873935,661.23,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977800724,0.98873935,661.22,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977800920,0.98873935,661.21,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977801123,0.98873935,661.2,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977801325,0.98873935,661.19,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977801526,0.98873935,661.18,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977801722,0.98873935,661.17,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977801927,0.98873935,661.16,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977802225,0.98873935,661.4,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977802424,0.98873935,661.39,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977802623,0.98873935,661.38,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977802827,0.98873935,661.37,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977803125,0.98895698,661.36,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977803324,0.98895698,661.35,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977803525,0.26323155,661.41,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977803526,1.6990563,661.08,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977803724,1.6990563,661.08,660.69,1.7020676]
["bitfinex-derivatives","BNBF0:USTF0",1751977803924,1.6990563,661.08,660.7,1.7020676]
["bitfinex-derivatives","BNBF0:USTF0",1751977804331,1.6990563,661.07,660.7,1.7020676]
["bitfinex-derivatives","BNBF0:USTF0",1751977804827,1.6990563,661.07,660.71,1.7020676]
["bitfinex-derivatives","BNBF0:USTF0",1751977806430,2.2654085,661.19,660.6,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751977806631,1.6993935,661.07,660.71,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977808332,1.6993935,661.07,660.7,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977808735,1.6993935,661.07,660.71,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977812037,1.6993935,661.06,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977812940,1.6993935,661.06,660.73,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977813638,1.6993935,661.07,660.7,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977814133,1.6993935,661.1,660.73,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977814337,1.6993935,661.1,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977815539,1.6993935,661.11,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977817335,1.6993935,661.11,660.71,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977818140,1.6993935,661.11,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977819335,1.6993935,661.12,660.71,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977819537,1.6993935,661.12,660.7,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977822440,1.6993935,661.12,660.56,2.2694234]
["bitfinex-derivatives","BNBF0:USTF0",1751977822441,1.6993935,661.13,660.69,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977823542,1.6993935,661.12,660.71,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977824645,1.6993935,661.12,660.7,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977826040,1.6993935,661.12,660.43,3.4041352]
["bitfinex-derivatives","BNBF0:USTF0",1751977826041,1.6993935,661.12,660.71,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977826442,1.6993935,661.11,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977826644,1.6993935,661.11,660.73,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977826843,1.6993935,661.11,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977827044,0.26328233,661.27,660.74,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977827045,1.6993935,661.13,660.74,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977827644,1.6993935,661.13,660.73,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977828049,1.6993935,661.13,660.74,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977828549,1.6993935,661.12,660.75,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977828949,1.6993935,661.12,660.76,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977829554,1.6993935,661.12,660.75,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977829853,1.6993935,661.12,660.74,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977830258,1.6993935,661.13,660.74,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977831158,1.6993935,661.13,660.73,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977831356,1.6993935,661.13,660.74,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977832057,1.6993935,661.13,660.73,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977833061,0.26328233,661.27,660.37,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1751977833062,1.6993935,661.14,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977833361,1.6993935,661.15,660.71,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977837367,1.6993935,661.15,660.7,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977837864,1.6993935,661.14,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977839368,1.6993935,661.17,660.69,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977839570,1.6993935,661.17,660.37,0.26329129]
["bitfinex-derivatives","BNBF0:USTF0",1751977839571,1.6993935,661.17,660.68,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977846183,1.6993935,661.18,660.67,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977847183,1.6993935,661.21,660.62,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977848778,1.6993935,661.26,660.56,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977849386,1.6993935,661.25,660.56,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977854586,1.6993935,661.25,660.57,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977856785,1.6993935,661.24,660.58,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977858490,1.6993935,661.23,660.58,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977858690,1.6993935,661.18,660.67,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977860893,1.6993935,661.17,660.68,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977862089,1.6993935,661.17,660.53,2.2694234]
["bitfinex-derivatives","BNBF0:USTF0",1751977862090,1.6993935,661.14,660.73,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977863190,1.6993935,661.15,660.71,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977863393,1.6993935,661.15,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977864794,1.6993935,661.14,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977867300,1.6993935,661.15,660.71,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977871300,1.6993935,661.14,660.72,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977873003,1.6993935,661.13,660.73,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977873201,1.6993935,661.13,660.74,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977877212,1.6993935,661.11,660.77,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977878310,1.6993935,661.12,660.75,1.7024058]
["bitfinex-derivatives","BNBF0:USTF0",1751977880408,1.6993955,661.12,660.75,1.7019113]
["bitfinex-derivatives","BNBF0:USTF0",1751977882009,1.6993955,661.14,660.75,1.7019113]
["bitfinex-derivatives","BNBF0:USTF0",1751977882212,1.6993955,661.14,660.72,1.7019113]
["bitfinex-derivatives","BNBF0:USTF0",1751977886612,1.6993955,661.13,660.73,1.7019113]
["bitfinex-derivatives","BNBF0:USTF0",1751977887519,1.69954954,661.14,660.71,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977888419,1.69954954,661.14,660.72,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977888618,1.69954954,661.14,660.71,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977892219,1.69954954,661.13,660.73,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977895321,1.69954954,661.18,660.65,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977903227,1.69954954,661.21,660.6,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977903729,1.69954954,661.21,660.59,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977905230,1.69954954,661.19,660.62,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977905429,1.69954954,661.19,660.61,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977908133,1.69954954,661.19,660.62,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977911138,1.69954954,661.19,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977911536,1.69954954,661.18,660.63,3.15232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977912137,1.69954954,661.19,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977913037,1.69954954,661.16,660.66,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977914735,1.69954954,661.12,660.66,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977917642,1.69954954,661.12,660.65,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977918143,1.69954954,661.13,660.65,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977919846,1.69954954,661.12,660.66,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977920749,1.69954954,661.11,660.68,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977921949,1.69954954,661.11,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977921950,1.69954954,661.18,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977926749,1.69954954,661.19,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977931658,1.69954954,661.14,660.65,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977934055,0.99040761,661.28,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977934056,1.69954954,661.2,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977935062,1.69954954,661.19,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977935862,1.69954954,661.22,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977936062,1.69954954,661.26,660.71,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977936266,0.99003991,661.25,660.75,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977936463,0.99003991,661.24,660.79,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977936664,0.99003991,661.23,660.79,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977936864,0.99003991,661.28,660.79,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977937068,0.99003991,661.27,660.77,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977937368,0.99003991,661.26,660.77,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977937565,0.99003991,661.25,660.77,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977937764,0.99003991,661.24,660.77,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977937968,1.69954954,661.3,660.77,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977938169,1.69954954,661.31,660.77,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977938369,1.69954954,661.36,660.68,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977938772,1.69954954,661.37,660.69,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977939070,1.69954954,661.37,660.68,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977939366,1.69954954,661.37,660.69,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977941268,1.69954954,661.38,660.69,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977942169,1.69954954,661.38,660.68,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977943173,1.69954954,661.39,660.68,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977943876,1.69954954,661.42,660.63,3.15232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977944070,1.69954954,661.42,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977944270,1.69954954,661.41,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977944573,1.69954954,661.42,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977948073,1.69954954,661.43,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977948277,1.69954954,661.41,660.64,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977950574,1.69954954,661.44,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977951579,1.69954954,661.45,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977952081,1.69954954,661.44,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977952281,1.69954954,661.42,660.63,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751977952978,1.69954954,661.42,660.57,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977953781,1.69954954,661.4,660.59,1.70232067]
["bitfinex-derivatives","BNBF0:USTF0",1751977956077,1.69547377,661.4,660.59,1.69719764]
["bitfinex-derivatives","BNBF0:USTF0",1751977958383,1.69547377,661.41,660.59,1.69719764]
["bitfinex-derivatives","BNBF0:USTF0",1751977959384,1.69547377,661.39,660.61,1.69719764]
["bitfinex-derivatives","BNBF0:USTF0",1751977960383,1.69547377,661.31,660.62,1.69719764]
["bitfinex-derivatives","BNBF0:USTF0",1751977961186,1.69547377,661.31,660.63,1.69719764]
["bitfinex-derivatives","BNBF0:USTF0",1751977961487,1.69547377,661.28,660.67,1.69719764]
["bitfinex-derivatives","BNBF0:USTF0",1751977962786,1.69547377,661.25,660.71,1.69719764]
["bitfinex-derivatives","BNBF0:USTF0",1751977964684,1.69547377,661.24,660.73,1.69719764]
["bitfinex-derivatives","BNBF0:USTF0",1751977965084,2.2654085,661.35,660.62,2.2694234]
["bitfinex-derivatives","BNBF0:USTF0",1751977965389,1.6952984,661.25,660.71,1.6972417]
["bitfinex-derivatives","BNBF0:USTF0",1751977969293,1.6952984,661.24,660.71,1.6972417]
["bitfinex-derivatives","BNBF0:USTF0",1751977969492,1.6952984,661.24,660.72,1.6972417]
["bitfinex-derivatives","BNBF0:USTF0",1751977970890,0.98818211,661.35,660.61,2.2694234]
["bitfinex-derivatives","BNBF0:USTF0",1751977971093,1.6953672,661.24,660.72,1.6973323]
["bitfinex-derivatives","BNBF0:USTF0",1751977971894,1.6953672,661.25,660.72,1.6973323]
["bitfinex-derivatives","BNBF0:USTF0",1751977974189,1.6953672,661.24,660.72,1.6973323]
["bitfinex-derivatives","BNBF0:USTF0",1751977974894,1.6953672,661.23,660.74,1.6973323]
["bitfinex-derivatives","BNBF0:USTF0",1751977976693,1.6956286,661.23,660.74,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977980298,1.6956286,661.24,660.73,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977981897,1.6956286,661.23,660.73,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977983697,1.6956286,661.23,660.74,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977986202,1.6956286,661.22,660.74,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977987102,1.6956286,661.22,660.75,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977987399,1.6956286,661.22,660.74,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977988098,1.6956286,661.22,660.75,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977988804,1.6956286,661.22,660.74,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977990104,1.6956286,661.21,660.74,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977990300,1.6956286,661.21,660.76,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977991706,1.6956286,661.2,660.77,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977994009,1.6956286,661.2,660.55,3.4041352]
["bitfinex-derivatives","BNBF0:USTF0",1751977994010,1.6956286,661.2,660.76,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977994305,1.6956286,661.2,660.77,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977997305,1.6956286,661.19,660.77,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751977998107,1.6956286,661.19,660.78,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978000812,0.9895791,661.29,660.33,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751978000813,1.6956286,661.27,660.73,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978001013,1.6956286,661.28,660.74,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978002313,1.6956286,661.27,660.74,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978002613,1.6956286,661.31,660.78,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978009914,1.6956286,661.28,660.83,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978010116,1.6956286,661.26,660.86,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978012317,1.6956286,661.27,660.86,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978014014,1.6956286,661.27,660.85,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978014821,1.6956286,661.28,660.85,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978015918,1.6956286,661.3,660.82,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978016120,1.6956286,661.31,660.83,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978016719,1.6956286,661.31,660.7,2.2694234]
["bitfinex-derivatives","BNBF0:USTF0",1751978016720,2.68379556,661.43,660.67,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978016920,1.6956286,661.43,660.67,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978017416,1.6956286,661.42,660.67,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978018220,1.6956286,661.43,660.67,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978019220,1.6956286,661.44,660.67,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978019724,1.6956286,661.47,660.71,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978020120,1.6956286,661.48,660.7,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978020925,1.6956286,661.38,660.86,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978021424,1.6956286,661.43,660.91,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978022230,1.6956286,661.44,660.9,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978024229,1.6956286,661.45,660.89,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978024634,1.6956286,661.55,660.74,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978025234,1.6956286,661.56,660.73,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978027140,1.6956286,661.57,660.72,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978031142,2.2654085,661.8,660.72,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978031143,1.6956286,661.58,660.72,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978033147,1.6956286,661.58,660.71,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978034548,1.6956286,661.51,660.83,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978035242,1.6956286,661.51,660.67,2.2694234]
["bitfinex-derivatives","BNBF0:USTF0",1751978035243,1.6956286,661.59,660.7,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978036045,1.6956286,661.6,660.7,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978036451,2.68313806,661.6,660.7,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978036745,1.6956286,661.6,660.7,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978037144,1.6956286,661.6,660.69,1.6975939]
["bitfinex-derivatives","BNBF0:USTF0",1751978038946,0.98763626,661.72,660.46,2.2694234]
["bitfinex-derivatives","BNBF0:USTF0",1751978039149,1.6944415,661.6,660.69,1.6955266]
["bitfinex-derivatives","BNBF0:USTF0",1751978040347,1.6944415,661.59,660.69,1.6955266]
["bitfinex-derivatives","BNBF0:USTF0",1751978040547,1.6944415,661.61,660.64,1.6955266]
["bitfinex-derivatives","BNBF0:USTF0",1751978040946,1.6944415,661.59,660.68,1.6955266]
["bitfinex-derivatives","BNBF0:USTF0",1751978041146,2.68207776,661.59,660.67,1.6955266]
["bitfinex-derivatives","BNBF0:USTF0",1751978041350,1.6944415,661.59,660.67,1.6955266]
["bitfinex-derivatives","BNBF0:USTF0",1751978043749,1.6944143,661.59,660.67,1.6955779]
["bitfinex-derivatives","BNBF0:USTF0",1751978045055,0.98763626,661.58,660.67,1.6955779]
["bitfinex-derivatives","BNBF0:USTF0",1751978045255,1.6944143,661.56,660.71,1.6955779]
["bitfinex-derivatives","BNBF0:USTF0",1751978045456,2.68205056,661.56,660.71,1.6955779]
["bitfinex-derivatives","BNBF0:USTF0",1751978045654,1.6944143,661.56,660.71,1.6955779]
["bitfinex-derivatives","BNBF0:USTF0",1751978046150,1.6945234,661.56,660.71,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978047355,0.98780944,661.55,660.71,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978047956,1.6945234,661.53,660.74,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978048155,2.2654085,661.73,659.57,5.6735587]
["bitfinex-derivatives","BNBF0:USTF0",1751978048156,1.6945234,661.51,660.72,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978048650,1.6945234,661.41,660.86,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978048852,1.6945234,661.4,660.86,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978049654,1.6945234,661.35,660.81,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978050155,1.6945234,661.34,660.81,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978051656,1.6945234,661.36,660.79,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978051856,1.6945234,661.36,660.78,1.695685]
["bitfinex-derivatives","BNBF0:USTF0",1751978052159,1.694795,661.36,660.79,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978052356,1.694795,661.37,660.77,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978052557,1.694795,661.36,660.76,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978054054,1.694795,661.36,660.77,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978054359,1.694795,661.35,660.77,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978054756,1.694795,661.36,660.76,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978055759,1.694795,661.36,660.77,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978056161,1.694795,661.35,660.77,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978056460,1.694795,661.36,660.76,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978056857,5.6635213,662.2,660.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751978056858,1.694795,661.38,660.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751978057061,1.694795,661.38,660.73,3.2354142]
["bitfinex-derivatives","BNBF0:USTF0",1751978059162,1.694795,661.37,660.73,3.2354142]
["bitfinex-derivatives","BNBF0:USTF0",1751978060166,1.694795,661.37,660.74,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978060662,1.694795,661.37,660.73,3.2354142]
["bitfinex-derivatives","BNBF0:USTF0",1751978061767,1.694795,661.37,660.74,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978062367,1.694795,661.36,660.74,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978064771,1.694795,661.36,660.75,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978066772,1.694795,661.33,660.79,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978067876,1.694795,661.35,660.77,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978068572,1.694795,661.34,660.77,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978070678,1.694795,661.34,660.78,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978071477,0.98787781,661.46,660.73,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751978071478,1.694795,661.35,660.77,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978071778,1.694795,661.35,660.78,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978072073,1.694795,661.36,660.78,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978072278,1.694795,661.35,660.78,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978072474,1.694795,661.36,660.78,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978074876,1.694795,661.35,660.8,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978075076,1.694795,661.35,660.79,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978077876,1.694795,661.34,660.8,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978078378,1.694795,661.36,660.8,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978079379,1.694795,661.42,660.82,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978080185,1.694795,661.43,660.81,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978080385,1.694795,661.42,660.82,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978081081,1.694795,661.42,660.81,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978084884,1.694795,661.42,660.82,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978086084,1.694795,661.41,660.82,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978088193,1.694795,661.41,660.84,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978089286,1.694795,661.41,660.83,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978089489,1.694795,661.4,660.82,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978089689,1.694795,661.4,660.83,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978089888,1.694795,661.4,660.82,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978090192,1.694795,661.4,660.83,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978090891,1.694795,661.39,660.83,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978091589,1.694795,661.39,660.84,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978095191,1.694795,661.38,660.84,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978096188,1.694795,661.38,660.85,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978098998,1.694795,661.44,660.75,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978099198,1.694795,661.44,660.76,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978101000,1.694795,661.43,660.76,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978102300,1.694795,661.43,660.77,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978102495,1.694795,661.43,660.76,1.6964142]
["bitfinex-derivatives","BNBF0:USTF0",1751978102696,1.6979038,661.43,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978103297,1.6979038,661.39,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978104300,0.98820667,661.5,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978104596,1.697975,661.39,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978106402,2.2654085,661.58,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978106403,1.697975,661.38,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978107603,1.697975,661.37,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978108804,1.697975,661.32,660.8,1.6995476]
["bitfinex-derivatives","BNBF0:USTF0",1751978109704,1.697975,661.29,660.85,1.6995476]
["bitfinex-derivatives","BNBF0:USTF0",1751978110604,1.697975,661.32,660.8,1.6995476]
["bitfinex-derivatives","BNBF0:USTF0",1751978111301,1.697975,661.33,660.81,1.6995476]
["bitfinex-derivatives","BNBF0:USTF0",1751978111805,1.697975,661.32,660.8,1.6995476]
["bitfinex-derivatives","BNBF0:USTF0",1751978112603,1.697975,661.31,660.81,1.6995476]
["bitfinex-derivatives","BNBF0:USTF0",1751978117611,1.697975,661.38,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978117804,1.697975,661.34,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978118005,1.697975,661.26,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978118609,1.697975,661.23,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978119009,1.697975,661.21,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978119208,1.697975,661.22,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978121311,1.697975,661.23,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978121808,1.697975,661.22,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978122307,1.697975,661.23,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978123210,1.697975,661.24,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978124414,1.697975,661.25,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978127312,1.697975,661.26,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978127517,0.98745957,661.42,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978127714,1.69445253,661.22,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978128112,1.69445253,661.21,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978128314,1.69445253,661.22,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978129714,1.69445253,661.16,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978130315,1.69445253,661.17,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978132120,1.69445253,661.18,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978132515,1.69445253,661.17,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978133422,1.69265554,661.18,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978134424,1.69265554,661.2,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978135220,1.69265554,661.21,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978136124,1.69265554,661.24,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978138322,1.69265554,661.25,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978138525,1.69265554,661.24,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978138925,1.69265554,661.25,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978142625,1.69265554,661.26,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978146127,1.69265554,661.24,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978148828,1.69265554,661.23,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978152434,1.69265554,661.22,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978154033,1.69265554,661.21,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978155237,1.69265554,661.2,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978157440,1.69265554,661.19,660.78,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1751978157635,1.69265554,661.19,660.52,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978158537,1.69265554,661.18,660.54,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978159337,0.98472607,661.28,660.54,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978159338,1.69265554,661.17,660.54,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978159837,1.69265554,661.16,660.55,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978161536,1.69265554,661.16,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978162240,1.69265554,661.15,660.56,3.61940186]
["bitfinex-derivatives","BNBF0:USTF0",1751978165443,1.69265554,661.14,660.56,3.61940186]
["bitfinex-derivatives","BNBF0:USTF0",1751978166140,1.69265554,661.14,660.57,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978167340,1.69265554,661.13,660.57,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978168142,1.69265554,661.13,660.58,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978169245,1.69265554,661.12,660.58,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978170246,1.69265554,661.12,660.59,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978171046,1.69265554,661.13,660.58,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978171344,1.69265554,661.12,660.58,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978172047,1.69265554,661.12,660.59,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978172249,1.69265554,661.11,660.59,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978173148,1.69265554,661.1,660.6,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978173548,1.69265554,661.1,660.61,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978173846,1.69265554,661.11,660.6,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978174345,1.69265554,661.1,660.6,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978175249,1.69265554,661.09,660.61,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978176152,1.69265554,661.08,660.63,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978176356,1.69265554,661.08,660.62,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978177154,1.69265554,661.07,660.62,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978178255,1.69265554,661.07,660.63,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978180556,1.69265554,661.06,660.63,1.69540186]
["bitfinex-derivatives","BNBF0:USTF0",1751978180762,1.69783436,661.06,660.63,1.70064554]
["bitfinex-derivatives","BNBF0:USTF0",1751978180964,1.69783436,661.06,660.64,1.70064554]
["bitfinex-derivatives","BNBF0:USTF0",1751978182264,1.69783436,661.05,660.64,1.70064554]
["bitfinex-derivatives","BNBF0:USTF0",1751978182663,1.69783436,661.06,660.64,1.70064554]
["bitfinex-derivatives","BNBF0:USTF0",1751978183265,1.69783436,661.1,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978184160,1.69783436,661.09,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978184460,1.69783436,661.1,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978185164,1.69783436,661.09,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978188163,1.69783436,661.13,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978188364,1.69783436,661.12,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978192271,1.69783436,661.11,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978192971,1.69783436,661.09,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978193775,1.69783436,661.04,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978194474,0.98937971,661.19,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978194671,1.697969,661.04,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978195373,1.697969,661.05,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978196174,1.697969,660.99,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978197573,1.697969,660.98,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978198177,1.697969,660.97,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978198579,1.697969,660.96,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978199879,1.697969,660.97,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978200480,1.697969,661.06,660.56,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751978202476,1.697969,661.06,660.38,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978204378,1.697969,661.07,660.37,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978205180,1.697969,661.1,660.38,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978208282,1.697969,661.11,660.38,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978210385,1.697969,661.09,660.38,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978214987,1.697969,661.02,660.44,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978215487,1.697969,661.06,660.38,3.2830593]
["bitfinex-derivatives","BNBF0:USTF0",1751978216589,1.697969,661.11,660.38,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978218487,1.697969,661.12,660.38,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978219588,1.697969,661.11,660.38,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978219887,1.697969,661.17,660.46,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978220585,1.697969,661.18,660.48,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978220784,1.697969,661.19,660.47,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978221088,1.697969,661.19,660.46,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978221789,1.697969,661.19,660.38,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978221790,1.697969,661.21,660.41,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978224186,1.697969,661.21,660.42,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978224385,0.2633142,661.23,660.42,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978224386,1.697969,661.22,660.42,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978225188,1.697969,661.21,660.42,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978226692,1.9612832,661.23,660.39,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978227289,1.697969,661.22,660.4,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978229696,1.697969,661.22,660.41,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978230591,1.697969,661.21,660.41,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978231695,0.2633142,661.23,660.38,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978231696,1.697969,661.19,660.44,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978234399,1.697969,661.19,660.45,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978234598,1.697969,661.19,660.44,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978234800,1.697969,661.19,660.45,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978235796,1.697969,661.21,660.42,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978236597,1.697969,661.19,660.45,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978239805,1.697969,661.17,660.47,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978240701,1.697969,661.21,660.42,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978245511,1.697969,661.2,660.43,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978246209,1.697969,661.2,660.42,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978249214,1.697969,661.19,660.44,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978250415,1.697969,661.16,660.48,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978252315,1.697969,661.16,660.47,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978254813,1.697969,661.14,660.5,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978255214,1.697969,661.12,660.55,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978256214,1.697969,661.11,660.55,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978256417,1.697969,661.12,660.53,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978257116,1.697969,661.07,660.49,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978258019,1.697969,661.07,660.5,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978258217,1.697969,661.07,660.48,3.7090593]
["bitfinex-derivatives","BNBF0:USTF0",1751978261119,1.697969,661.08,660.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751978261319,1.697969,661.07,660.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751978262116,1.697969,661.07,660.48,3.7090593]
["bitfinex-derivatives","BNBF0:USTF0",1751978265221,1.697969,661.07,660.49,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978266022,1.697969,661.07,660.48,3.7090593]
["bitfinex-derivatives","BNBF0:USTF0",1751978266219,1.697969,661.06,660.49,1.7010593]
["bitfinex-derivatives","BNBF0:USTF0",1751978266922,1.6963322,661.06,660.49,1.6993862]
["bitfinex-derivatives","BNBF0:USTF0",1751978268022,1.6963322,661.06,660.52,1.6993862]
["bitfinex-derivatives","BNBF0:USTF0",1751978268220,1.6963322,661.04,660.52,1.6993862]
["bitfinex-derivatives","BNBF0:USTF0",1751978270821,0.98791395,661.16,660.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751978270822,1.6963322,661.03,660.54,1.6993862]
["bitfinex-derivatives","BNBF0:USTF0",1751978272221,1.6963322,661.02,660.54,1.6993862]
["bitfinex-derivatives","BNBF0:USTF0",1751978272721,1.6967646,661.05,660.5,1.6998369]
["bitfinex-derivatives","BNBF0:USTF0",1751978273625,1.6967646,661.05,660.51,1.6998369]
["bitfinex-derivatives","BNBF0:USTF0",1751978275219,1.6967646,661.04,660.51,1.6998369]
["bitfinex-derivatives","BNBF0:USTF0",1751978275625,1.6967646,661.04,660.52,1.6998369]
["bitfinex-derivatives","BNBF0:USTF0",1751978276226,1.6967646,661.03,660.52,1.6998369]
["bitfinex-derivatives","BNBF0:USTF0",1751978277321,1.6967646,661.03,660.53,1.6998369]
["bitfinex-derivatives","BNBF0:USTF0",1751978278425,0.98816259,661.12,660.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751978278624,1.6973512,661.03,660.53,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978279224,1.6973512,661.02,660.53,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978279621,1.6973512,661.07,660.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751978281330,1.6973512,661.01,660.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751978283125,1.6973512,661.0,660.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751978283526,1.6973512,661.01,660.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751978287325,1.6973512,661.02,660.48,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1751978289434,1.6973512,661.02,660.39,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978289734,1.6973512,660.98,660.46,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978290634,1.6973512,660.98,660.45,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978291531,1.6973512,661.06,660.34,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978293434,1.6973512,661.06,660.35,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751978296737,1.6973512,661.05,660.35,3.4364288]
["bitfinex-derivatives","BNBF0:USTF0",1751978297135,1.6973512,661.04,660.35,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751978301442,1.6973512,660.99,660.41,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978306848,1.6973512,660.98,660.43,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978307252,1.6973512,660.97,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978307548,1.6973512,660.98,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978308145,1.6973512,660.97,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978309047,1.6973512,661.0,660.4,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978310150,1.6973512,661.04,660.35,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751978313352,1.6973512,661.03,660.35,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751978316252,1.6973512,661.02,660.35,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751978318654,1.6973512,661.03,660.35,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751978319053,1.6973512,661.02,660.35,3.4364288]
["bitfinex-derivatives","BNBF0:USTF0",1751978319956,1.6973512,660.97,660.42,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978321653,1.6973512,660.98,660.41,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978323558,1.6973512,660.97,660.41,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978323758,1.6973512,660.97,660.42,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978324953,1.6973512,660.98,660.41,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978325958,1.6973512,661.02,660.35,3.4364288]
["bitfinex-derivatives","BNBF0:USTF0",1751978329261,1.6973512,661.01,660.35,3.4364288]
["bitfinex-derivatives","BNBF0:USTF0",1751978329556,1.6973512,661.02,660.35,3.4364288]
["bitfinex-derivatives","BNBF0:USTF0",1751978330361,1.6973512,661.01,660.35,3.4364288]
["bitfinex-derivatives","BNBF0:USTF0",1751978331660,1.6973512,661.01,660.36,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978334162,1.6973512,661.0,660.36,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978334759,1.6973512,661.0,660.37,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978335761,1.6973512,660.95,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978336661,1.6973512,660.95,660.45,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978339258,1.6973512,660.94,660.46,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978339558,1.6973512,660.93,660.47,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978339961,1.6973512,660.91,660.51,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978340261,1.6973512,660.91,660.5,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978341458,1.6973512,660.96,660.43,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978341660,1.6973512,660.95,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978341959,0.9893688,660.94,660.43,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978342164,0.9893688,660.95,660.43,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978342364,0.9893688,660.95,660.42,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978342958,0.9893688,660.94,660.42,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978343163,0.9893688,660.95,660.42,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978343464,0.9883192,660.94,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978343659,0.9883192,660.93,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978343864,0.9883192,660.92,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978344059,0.9883192,660.91,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978344261,0.9883192,660.94,660.44,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978344565,2.6856704,660.94,660.43,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978344762,1.6973512,660.94,660.43,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978346166,1.6973512,660.68,660.3,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978346663,1.6973512,660.68,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978346867,1.6973512,660.67,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978347367,0.9883192,660.78,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978347368,1.6973512,660.71,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978347561,1.6973512,660.7,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978348265,1.6973512,660.71,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978349166,1.6973512,660.73,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978350165,1.6973512,660.74,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978350365,1.6973512,660.82,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978351167,1.6973512,660.83,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978352075,1.6973512,660.84,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978354170,1.6973512,660.85,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978354374,1.6973512,661.02,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978354670,1.6973512,661.0,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978354868,1.6973512,660.97,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978355469,1.6973512,660.93,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978356480,1.6973512,660.89,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978357982,1.6973512,660.92,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978359180,1.6973512,660.93,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978359879,1.6973512,660.79,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978360081,1.6973512,660.8,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978361185,1.6973512,660.81,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978362180,1.6973512,660.82,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978364287,1.6973512,660.83,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978365289,1.6973512,660.84,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978366189,1.6973512,660.77,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978367286,1.6973512,660.78,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978367887,1.6973512,660.77,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978368190,0.98463302,660.88,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978368191,1.6973512,660.78,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978370594,1.6973512,660.79,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978371694,1.6973512,660.8,660.31,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751978372695,1.6973512,660.8,660.04,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978374396,1.6973512,660.81,660.04,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978375295,1.6973512,660.81,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978376102,1.6973512,660.8,660.05,3.4914288]
["bitfinex-derivatives","BNBF0:USTF0",1751978378099,1.6973512,660.81,660.05,3.4914288]
["bitfinex-derivatives","BNBF0:USTF0",1751978379804,1.6973512,660.81,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978380602,1.6973512,660.8,660.05,3.4914288]
["bitfinex-derivatives","BNBF0:USTF0",1751978380800,1.6973512,660.87,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978382306,1.6973512,660.83,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978385704,0.26347568,660.77,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978390615,1.96082688,660.77,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978391516,1.6973512,660.76,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978391714,1.6973512,660.75,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978393415,1.6973512,660.74,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978394918,1.6973512,660.73,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978396217,1.6973512,660.72,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978397317,1.6973512,660.71,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978398521,1.6973512,660.7,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978400925,1.6973512,660.69,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978401422,1.6973512,660.68,660.05,3.4914288]
["bitfinex-derivatives","BNBF0:USTF0",1751978402323,1.6973512,660.67,660.06,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978403127,1.6973512,660.66,660.07,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978403627,1.6973512,660.66,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978403628,1.6973512,660.66,660.06,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978404127,1.6973512,660.66,660.08,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978404328,1.6973512,660.66,660.1,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978405326,1.6973512,660.65,660.12,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978406130,1.6973512,660.63,660.13,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978407429,1.6973512,660.65,660.08,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978407626,1.6973512,660.67,660.06,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978408831,1.6973512,660.69,660.09,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978410429,1.6973512,660.73,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978415334,0.26347568,660.77,660.05,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751978415335,1.6973512,660.72,660.05,3.4914288]
["bitfinex-derivatives","BNBF0:USTF0",1751978416231,1.6973512,660.71,660.05,3.4914288]
["bitfinex-derivatives","BNBF0:USTF0",1751978417336,1.6973512,660.7,660.07,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978417533,1.6973512,660.69,660.07,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978418437,1.6973512,660.69,660.08,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978419238,1.6973512,660.68,660.09,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978419934,1.6973512,660.69,660.09,1.7004288]
["bitfinex-derivatives","BNBF0:USTF0",1751978420234,1.69761,660.64,660.16,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978420938,1.69761,660.63,660.17,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978421737,1.69761,660.66,660.12,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978427244,1.69761,660.66,660.13,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978427544,1.69761,660.66,660.13,3.1119421]
["bitfinex-derivatives","BNBF0:USTF0",1751978427940,1.69761,660.66,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978429342,1.69761,660.66,660.13,3.1119421]
["bitfinex-derivatives","BNBF0:USTF0",1751978429544,1.69761,660.67,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978430244,1.69761,660.61,660.21,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978430446,1.69761,660.62,660.22,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978430844,1.69761,660.66,660.26,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978432144,1.69761,660.66,660.25,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978433247,1.69761,660.67,660.25,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978436644,1.69761,660.67,660.24,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978438244,1.69761,660.68,660.24,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978439346,1.69761,660.68,660.23,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978440151,1.69761,660.67,660.25,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978442454,1.69761,660.68,660.24,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978443153,1.69761,660.69,660.25,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978445254,1.69761,660.69,660.24,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978448555,1.69761,660.69,660.25,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978450057,1.69761,660.7,660.23,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978450353,1.69761,660.71,660.22,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978452257,1.69761,660.7,660.23,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978458263,1.69761,660.71,660.22,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978459663,1.69761,660.71,660.21,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978459959,1.69761,660.7,660.23,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978463661,1.69761,660.69,660.23,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978463962,0.26347568,660.77,660.19,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978463963,1.69761,660.71,660.19,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978464165,1.69761,660.7,660.2,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978465466,1.69761,660.7,660.21,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978467167,1.69761,660.7,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978467168,1.69761,660.67,660.18,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978470669,1.69761,660.67,660.19,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978472374,1.69761,660.71,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978473780,1.69761,660.76,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978480388,1.69761,660.75,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978482289,1.69761,660.74,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978483690,1.69761,660.68,660.16,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978484584,1.69761,660.73,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978486288,1.69761,660.72,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978486692,0.26347568,660.77,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978486693,1.69761,660.73,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978486989,1.69761,660.72,660.13,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751978487488,1.69761,660.7,660.14,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978488293,1.69761,660.69,660.14,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978488994,1.69761,660.7,660.14,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978489196,1.69761,660.69,660.14,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978490692,1.69761,660.71,660.12,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978491092,1.69761,660.71,660.13,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751978494398,1.69761,660.68,660.15,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978496801,1.69761,660.68,660.16,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978500600,1.69761,660.64,660.22,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978500800,1.69761,660.65,660.21,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978502301,1.69761,660.66,660.2,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978503304,1.69761,660.65,660.2,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978504401,1.69761,660.64,660.22,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978510706,1.69761,660.63,660.23,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978510902,1.69761,660.64,660.23,1.7019421]
["bitfinex-derivatives","BNBF0:USTF0",1751978511206,1.6980535,660.64,660.22,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978511403,1.6980535,660.64,660.23,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978511801,1.6980535,660.63,660.23,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978512207,1.6980535,660.63,660.24,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978512807,1.6980535,660.62,660.25,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978514104,1.6980535,660.61,660.26,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978515804,1.6980535,660.62,660.25,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978516309,1.6980535,660.61,660.25,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978517206,1.6980535,660.61,660.26,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978520810,1.6980535,660.61,660.25,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978521810,1.6980535,660.62,660.25,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978522314,1.6980535,660.61,660.25,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978523312,1.6980535,660.61,660.26,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978524311,1.6980535,660.63,660.23,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978524511,1.6980535,660.63,660.22,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978525711,1.6980535,660.63,660.23,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978525916,1.6980535,660.65,660.2,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978526412,1.6980535,660.64,660.2,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978529817,1.6980535,660.64,660.13,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751978529818,1.6980535,660.64,660.21,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978530914,1.6980535,660.64,660.2,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978532618,1.6980535,660.65,660.2,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978534219,1.6980535,660.64,660.21,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978535720,1.6980535,660.62,660.24,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978536221,1.6980535,660.62,660.23,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978537225,1.6980535,660.63,660.22,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978539617,1.6980535,660.63,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978540020,1.6980535,660.63,660.23,3.0684707]
["bitfinex-derivatives","BNBF0:USTF0",1751978541923,1.6980535,660.63,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978546926,1.6980535,660.65,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978547224,1.6980535,660.62,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978548824,1.6980535,660.63,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978551027,1.6980535,660.64,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978551227,1.6980535,660.6,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978551428,1.6980535,660.61,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978551825,1.6980535,660.6,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978552325,1.6980535,660.61,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978556437,1.6980535,660.62,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978556839,1.6980535,660.6,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978557238,1.6980535,660.61,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978557441,1.6980535,660.57,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978558538,1.6980535,660.56,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978559041,1.6980535,660.54,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978560438,1.6980535,660.55,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978561245,1.6980535,660.56,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978562446,1.6980535,660.57,660.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751978563644,1.6980535,660.57,660.1,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978564842,1.6980535,660.57,660.09,1.7024707]
["bitfinex-derivatives","BNBF0:USTF0",1751978566043,1.6980535,660.57,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978566246,1.6980535,660.56,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978569344,1.6980535,660.57,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978570949,1.6980535,660.56,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978573850,1.6980535,660.52,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978574054,1.6980535,660.53,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978575951,1.6980535,660.54,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978581959,1.6980535,660.55,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978583158,1.6980535,660.56,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978584060,1.6980535,660.55,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978584961,0.98938479,660.67,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978584962,1.6980535,660.56,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978586063,1.6980535,660.55,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978586362,1.6980535,660.56,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978589664,1.6980535,660.55,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978591872,0.26351958,660.66,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978591873,1.6980535,660.54,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978592073,0.98746268,660.63,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978592276,1.6945961,660.54,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978593270,1.6945961,660.53,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978597875,1.6948814,660.53,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978601879,1.6948814,660.52,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978602079,1.6948814,660.53,660.1,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751978604084,1.6948814,660.53,660.05,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978604284,1.6948814,660.52,660.06,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978604883,1.6948814,660.52,660.05,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978605381,1.6948814,660.51,660.07,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978607785,1.6948814,660.51,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978607986,1.6948814,660.53,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978610184,1.6948814,660.52,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978612690,1.6948814,660.54,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978612987,1.6948814,660.53,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978614489,1.6948814,660.52,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978617691,1.6948814,660.51,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978618295,1.6948814,660.45,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978619394,1.6948814,660.46,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978619791,1.6948814,660.47,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978621697,1.6948814,660.46,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978622595,1.6948814,660.45,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978623398,1.6948814,660.46,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978624197,1.6948814,660.45,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978624497,1.6948814,660.46,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978625302,1.6948814,660.45,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978625501,1.6948814,660.46,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978627598,1.6948814,660.45,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978628004,1.6948814,660.44,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978629408,1.6948814,660.45,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978629805,1.6948814,660.43,660.08,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751978630010,1.6948814,660.43,659.97,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978630209,1.6948814,660.41,659.95,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978632510,1.6948814,660.41,659.96,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978632905,1.6948814,660.41,659.97,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978633706,1.6948814,660.41,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978634310,0.98841412,660.51,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978634311,1.6948814,660.4,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978634610,1.6948814,660.41,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978635507,1.6948814,660.42,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978637509,1.6948814,660.46,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978637914,1.6948814,660.45,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978638215,1.6948814,660.46,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978640516,1.6948814,660.47,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978647626,1.6948814,660.44,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978648422,1.6948814,660.45,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978649025,1.6948814,660.47,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978650427,1.6948814,660.46,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978652230,1.6948814,660.48,659.98,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1751978654531,1.6948814,660.48,659.91,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978657232,1.6948814,660.48,659.92,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751978657432,1.6948814,660.48,659.92,3.6298151]
["bitfinex-derivatives","BNBF0:USTF0",1751978658127,1.6948814,660.49,659.92,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751978658832,1.6948814,660.48,659.92,3.6298151]
["bitfinex-derivatives","BNBF0:USTF0",1751978659928,1.6948814,660.49,659.92,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751978662429,1.6948814,660.48,659.92,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751978663930,1.6948814,660.48,659.92,3.6298151]
["bitfinex-derivatives","BNBF0:USTF0",1751978664833,1.6948814,660.48,659.92,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751978667241,1.6948814,660.48,659.92,3.6298151]
["bitfinex-derivatives","BNBF0:USTF0",1751978667744,1.6948814,660.49,659.92,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751978668145,1.6948814,660.48,659.92,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751978669243,1.6948814,660.48,659.91,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978669441,1.6948814,660.48,659.92,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978669944,1.6948814,660.46,659.94,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978672044,1.6948814,660.46,659.95,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751978672448,1.6948814,660.45,659.95,3.4658151]
["bitfinex-derivatives","BNBF0:USTF0",1751978674847,1.6948814,660.46,659.97,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978675450,1.6948814,660.46,659.96,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978675650,1.6948814,660.47,659.96,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978676347,1.6948814,660.46,659.96,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978677051,1.6948814,660.46,659.97,1.6998151]
["bitfinex-derivatives","BNBF0:USTF0",1751978677753,1.6948814,660.5,659.95,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751978683253,1.6978854,660.5,659.95,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751978685155,1.6978854,660.5,659.91,1.7031446]
["bitfinex-derivatives","BNBF0:USTF0",1751978686255,0.26351958,660.66,659.74,0.26356648]
["bitfinex-derivatives","BNBF0:USTF0",1751978687555,0.98803361,660.65,659.74,0.26356648]
["bitfinex-derivatives","BNBF0:USTF0",1751978687758,0.98803361,660.64,659.75,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751978688055,0.98803361,660.65,659.75,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751978688256,0.98803361,660.64,659.75,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751978688454,0.98803361,660.65,659.75,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751978688659,0.98803361,660.64,659.75,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751978688857,0.98803361,660.65,659.75,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751978689056,0.98803361,660.64,659.75,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751978689256,0.98803361,660.65,659.75,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751978689462,0.26351958,660.66,660.02,1.70280895]
["bitfinex-derivatives","BNBF0:USTF0",1751978689463,1.69782216,660.52,660.02,1.70280895]
["bitfinex-derivatives","BNBF0:USTF0",1751978690162,1.69782216,660.52,660.01,1.70280895]
["bitfinex-derivatives","BNBF0:USTF0",1751978691358,1.69782216,660.51,660.03,1.70280895]
["bitfinex-derivatives","BNBF0:USTF0",1751978691762,1.69782216,660.5,660.04,1.70280895]
["bitfinex-derivatives","BNBF0:USTF0",1751978692163,1.69782216,660.51,660.03,1.70280895]
["bitfinex-derivatives","BNBF0:USTF0",1751978693061,1.6974394,660.5,660.04,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978693460,1.6974394,660.5,660.05,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978694064,1.6974394,660.5,659.92,2.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1751978694065,1.6974394,660.49,660.06,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978694364,1.6974394,660.49,660.05,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978696261,1.6974394,660.5,660.05,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978696661,1.6974394,660.49,660.05,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978697162,1.6974394,660.5,660.05,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978697760,1.6974394,660.5,660.04,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978698767,1.6974394,660.51,660.04,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978699267,1.6974394,660.51,660.03,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978700562,1.6974394,660.5,660.04,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978700960,1.6974394,660.59,659.92,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978701164,1.6974394,660.69,660.0,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978701362,1.6974394,660.7,660.0,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978701564,1.6974394,660.71,660.01,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978702063,1.6974394,660.72,660.0,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978702264,1.6974394,660.68,660.06,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978702462,1.6974394,660.72,660.1,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978702666,1.6974394,660.71,660.11,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978702963,1.6974394,660.71,660.12,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978703163,1.6974394,660.72,660.11,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978704264,1.6974394,660.73,660.1,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978705265,1.6974394,660.74,660.1,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978705664,1.6974394,660.72,660.12,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978706264,1.6974394,660.77,660.16,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978706469,1.6974394,660.78,660.18,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978706666,1.6974394,660.82,660.22,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978707164,1.6974394,660.83,660.2,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978708168,0.26345773,660.92,659.75,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751978708169,1.6974394,660.84,660.19,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978708769,1.6974394,660.85,660.18,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978709069,1.6974394,660.86,660.17,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978710064,1.6974394,660.87,660.17,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978711168,1.6974394,660.88,660.16,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978711371,1.6974394,660.88,660.17,1.70242507]
["bitfinex-derivatives","BNBF0:USTF0",1751978711572,1.69090455,660.88,660.17,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978711869,1.69090455,660.88,660.16,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978712173,1.69090455,660.89,660.16,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978712572,1.69090455,660.89,660.17,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978713172,1.69090455,660.89,660.16,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978714172,1.69090455,660.9,660.16,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978715076,1.69090455,660.91,660.16,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978715371,1.69090455,660.91,660.15,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978716072,1.95436228,660.92,660.15,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978718174,0.26345773,660.92,660.14,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978718577,1.95436228,660.92,660.15,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978719075,0.26345773,660.92,660.15,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978721775,1.95436228,660.92,660.17,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978723477,0.26345773,660.92,660.17,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978723681,1.95436228,660.92,660.17,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978724181,0.26345773,660.92,660.17,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978725278,1.95436228,660.92,660.18,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978726576,1.95436228,660.92,660.06,2.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1751978726577,1.95436228,660.92,660.17,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978726975,0.26345773,660.92,660.17,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978730384,0.26345773,660.92,660.13,1.69596288]
["bitfinex-derivatives","BNBF0:USTF0",1751978733791,0.26345773,660.92,660.14,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751978736184,0.26345773,660.92,660.14,3.13896288]
["bitfinex-derivatives","BNBF0:USTF0",1751978740089,0.26345773,660.92,660.14,3.13655887]
["bitfinex-derivatives","BNBF0:USTF0",1751978740289,1.68865956,660.9,660.19,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978743187,1.68865956,660.89,660.19,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978743391,1.68865956,660.9,660.18,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978744286,1.68865956,660.89,660.18,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978745190,1.68865956,660.9,660.17,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978746194,1.68865956,660.89,660.17,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978747395,1.68865956,660.88,660.18,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978748299,1.68865956,660.87,660.19,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978749200,1.68865956,660.86,660.19,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978750195,1.68865956,660.86,660.14,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751978750196,1.68865956,660.86,660.2,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978751098,1.68865956,660.85,660.2,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978751897,1.68865956,660.85,660.21,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978752302,1.68865956,660.84,660.21,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978752803,1.68865956,660.85,660.19,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978753199,1.68865956,660.85,660.2,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978753398,1.68865956,660.84,660.2,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978754203,1.68865956,660.84,660.21,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978754998,1.68865956,660.82,660.23,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978755198,1.68865956,660.82,660.24,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978756403,1.68865956,660.81,660.25,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978757004,1.68865956,660.81,660.24,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978757204,1.68865956,660.8,660.26,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978757404,1.68865956,660.8,660.25,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978758201,1.68865956,660.79,660.25,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978758501,1.68865956,660.79,660.27,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978759207,1.68865956,660.77,660.29,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978760008,1.68865956,660.77,660.28,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978761109,1.68865956,660.77,660.29,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978761307,1.68865956,660.79,660.26,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978762111,1.68865956,660.8,660.27,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978762307,1.68865956,660.79,660.28,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978762610,1.68865956,660.87,660.36,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978767308,1.68865956,660.88,660.36,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978767808,1.68865956,660.88,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978768013,1.68865956,660.89,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978770316,1.68865956,660.9,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978770816,1.68865956,660.89,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978771016,1.68865956,660.91,660.37,2.93055887]
["bitfinex-derivatives","BNBF0:USTF0",1751978771212,1.68865956,660.91,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978771517,1.68865956,660.91,660.37,2.93055887]
["bitfinex-derivatives","BNBF0:USTF0",1751978771718,0.98577727,661.04,660.44,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978771919,0.98577727,661.09,660.44,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978772116,0.98577727,661.08,660.42,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978772316,0.98577727,661.07,660.44,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978772516,0.98577727,661.06,660.43,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978772720,0.98577727,661.11,660.43,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978773016,0.98577727,661.1,660.43,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978773217,0.98577727,661.09,660.42,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978773421,0.98577727,661.08,660.41,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978773616,0.98834611,661.12,660.41,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978773920,0.98834611,661.11,660.41,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978774120,0.98834611,661.1,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978774321,0.98834611,661.09,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978774517,0.98834611,661.08,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978774722,0.98834611,661.14,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978775019,0.98834611,661.13,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978775217,0.98834611,661.12,660.39,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978775519,0.98834611,661.11,660.39,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978775822,0.98834611,661.1,660.39,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978776021,0.98834611,661.15,660.39,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978776220,0.98834611,661.14,660.38,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978776422,1.68865956,661.17,660.38,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978776821,1.68865956,661.16,660.38,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978777223,1.68865956,661.15,660.38,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978777827,1.68865956,661.15,660.37,2.93055887]
["bitfinex-derivatives","BNBF0:USTF0",1751978778125,1.68865956,661.13,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978778322,1.68865956,661.12,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978781429,1.68865956,661.11,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978781729,1.68865956,661.07,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978782123,1.68865956,661.08,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978784832,1.68865956,661.04,660.38,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978786729,1.68865956,661.03,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978788330,1.68865956,661.03,660.41,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978791438,1.68865956,661.04,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978791732,1.68865956,661.03,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978791933,0.98657034,661.14,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978791934,1.68865956,661.04,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978792437,1.68865956,661.04,660.39,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978793134,1.68865956,661.06,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978794739,1.68865956,661.07,660.41,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978798341,1.68865956,661.07,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978799641,1.68865956,661.07,660.41,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978800138,1.68865956,661.06,660.41,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978801641,1.68865956,661.06,660.42,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978802341,1.68865956,661.07,660.39,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978803944,1.68865956,661.08,660.37,2.93055887]
["bitfinex-derivatives","BNBF0:USTF0",1751978804544,1.68865956,661.08,660.38,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978806141,1.68865956,661.07,660.38,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978809539,1.68865956,661.06,660.38,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978809745,1.24993635,661.2,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978810043,0.26336601,661.2,660.37,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751978812741,0.26336601,661.2,660.22,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978814146,0.26336601,661.2,660.23,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978815947,0.26336601,661.2,660.24,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751978816149,0.26336601,661.2,660.24,3.12855887]
["bitfinex-derivatives","BNBF0:USTF0",1751978818249,0.26336601,661.2,660.25,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978819153,0.26336601,661.2,660.24,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751978819154,1.95202557,661.2,660.4,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978819350,1.68865956,661.12,660.51,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978819954,1.68865956,661.11,660.52,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978821354,1.68865956,661.1,660.53,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978822154,1.68865956,661.1,660.54,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978823754,1.68865956,661.11,660.52,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978824151,1.68865956,661.11,660.53,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978824455,1.68865956,661.1,660.53,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978828557,1.68865956,661.08,660.55,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978829154,1.68865956,661.08,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978830156,1.68865956,661.07,660.57,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978830459,1.68865956,661.08,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978831358,1.68865956,661.07,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978832255,1.68865956,661.07,660.57,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978832554,1.68865956,661.07,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978833457,1.68865956,661.06,660.58,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978835357,0.98787806,661.17,660.58,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978835358,1.68865956,661.07,660.58,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978835863,1.68865956,661.06,660.58,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978837766,1.68865956,661.07,660.57,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978840161,1.68865956,661.06,660.58,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978841665,1.68865956,661.06,660.59,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978845369,1.68865956,661.08,660.55,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978846369,1.68865956,661.08,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978849164,1.68865956,661.07,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978849367,1.68865956,661.08,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978850470,1.68865956,661.07,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978850867,1.68865956,661.08,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978855068,1.68865956,661.06,660.56,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978855268,1.68865956,661.06,660.59,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978856473,1.68865956,661.06,660.58,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978858068,1.68865956,661.06,660.59,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978858472,1.68865956,661.06,660.58,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978859373,1.68865956,661.05,660.59,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978859573,1.68865956,661.05,660.6,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978860771,1.68865956,661.06,660.58,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978861075,1.68865956,661.05,660.59,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978861473,1.68865956,661.06,660.59,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978862070,1.68865956,661.05,660.59,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978865179,1.68865956,661.05,660.6,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978865377,1.68865956,661.04,660.6,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978866380,1.68865956,661.04,660.61,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978867177,1.68865956,661.03,660.61,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978868179,1.68865956,661.03,660.62,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978868482,1.68865956,661.04,660.6,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978869381,1.68865956,661.03,660.61,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978870180,1.68865956,661.02,660.62,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978870583,1.68865956,661.01,660.63,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978871177,1.68865956,661.02,660.63,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978871379,1.68865956,661.01,660.63,1.69355887]
["bitfinex-derivatives","BNBF0:USTF0",1751978872284,3.25203904,661.13,660.51,2.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1751978872483,1.69914776,661.01,660.63,1.70188413]
["bitfinex-derivatives","BNBF0:USTF0",1751978873379,1.69914776,661.01,660.64,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751978873982,1.69914776,661.09,660.64,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751978875684,1.69914776,661.12,660.64,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751978883893,1.69914776,661.09,660.64,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751978884193,1.69914776,661.07,660.64,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751978885493,1.69914776,661.08,660.64,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751978886394,1.69914776,661.07,660.61,1.70188413]
["bitfinex-derivatives","BNBF0:USTF0",1751978889395,1.69914776,661.07,660.62,1.70188413]
["bitfinex-derivatives","BNBF0:USTF0",1751978889694,1.69914776,661.07,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978891093,1.69914776,661.06,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978893497,1.69914776,661.07,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978893998,1.69914776,661.06,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978894297,1.69914776,661.06,660.63,3.28388413]
["bitfinex-derivatives","BNBF0:USTF0",1751978894598,1.69914776,661.05,660.64,1.70188413]
["bitfinex-derivatives","BNBF0:USTF0",1751978895097,1.69914776,661.04,660.65,1.70188413]
["bitfinex-derivatives","BNBF0:USTF0",1751978895498,0.98946668,661.16,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978895698,1.69899214,661.04,660.65,1.70157072]
["bitfinex-derivatives","BNBF0:USTF0",1751978896793,1.69899214,661.05,660.65,1.70157072]
["bitfinex-derivatives","BNBF0:USTF0",1751978897396,1.69899214,661.04,660.65,1.70157072]
["bitfinex-derivatives","BNBF0:USTF0",1751978900203,1.69899214,661.05,660.64,1.70157072]
["bitfinex-derivatives","BNBF0:USTF0",1751978901304,0.98936569,661.15,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978901499,1.69894654,661.05,660.64,1.70152567]
["bitfinex-derivatives","BNBF0:USTF0",1751978902304,1.69894654,661.05,660.65,1.70152567]
["bitfinex-derivatives","BNBF0:USTF0",1751978904702,1.69894654,661.04,660.66,1.70152567]
["bitfinex-derivatives","BNBF0:USTF0",1751978906101,1.69894654,661.05,660.65,1.70152567]
["bitfinex-derivatives","BNBF0:USTF0",1751978907508,1.69894654,661.06,660.63,3.28352567]
["bitfinex-derivatives","BNBF0:USTF0",1751978908107,1.69894654,661.07,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978909808,1.69894654,661.06,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978912412,1.69894654,661.06,660.63,3.28352567]
["bitfinex-derivatives","BNBF0:USTF0",1751978912610,1.69894654,661.06,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978913111,1.69898549,661.06,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978914414,1.69898549,661.06,660.63,3.28356033]
["bitfinex-derivatives","BNBF0:USTF0",1751978917313,1.69898549,661.05,660.65,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978917817,1.69898549,661.05,660.64,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978918116,1.25124407,661.2,660.63,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751978918117,1.69898549,661.03,660.67,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978918317,1.69898549,661.03,660.68,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978919715,1.69898549,661.03,660.67,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978922021,1.69898549,661.03,660.68,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978922421,1.69898549,661.03,660.67,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978922718,1.69898549,661.03,660.68,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978924322,1.69898549,661.04,660.66,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978924522,1.69898549,661.04,660.69,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751978925619,1.69898549,661.05,660.69,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751978926420,1.69898549,661.04,660.69,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751978930124,1.69898549,661.05,660.69,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751978930520,1.69898549,661.04,660.69,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751978933128,1.69898549,661.05,660.69,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751978933327,1.69898549,661.04,660.69,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751978935531,1.69898549,661.03,660.69,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751978938533,1.69898549,661.04,660.69,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751978939633,1.69898549,661.05,660.65,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978939832,1.69898549,661.04,660.66,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978941938,1.69898549,661.05,660.65,1.70156033]
["bitfinex-derivatives","BNBF0:USTF0",1751978942435,1.69990537,661.05,660.65,1.70244581]
["bitfinex-derivatives","BNBF0:USTF0",1751978942634,1.69990537,661.05,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978943040,1.69990537,661.04,660.66,3.40144581]
["bitfinex-derivatives","BNBF0:USTF0",1751978948050,0.98939628,661.16,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978948248,1.69985613,661.05,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978949452,1.69985613,661.04,660.66,3.40139244]
["bitfinex-derivatives","BNBF0:USTF0",1751978950248,1.69985613,661.05,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978952455,1.69985613,661.06,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978957958,1.69985613,661.05,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978959959,1.69985613,661.04,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978962555,1.69985613,661.03,660.67,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978963559,1.69985613,661.01,660.69,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978964063,1.69985613,661.02,660.7,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978964263,0.98787806,661.2,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978964264,1.69985613,661.03,660.69,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978968166,1.69985613,661.04,660.68,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978968565,1.69985613,661.04,660.67,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978970268,1.69985613,661.05,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978970469,1.69985613,661.06,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978973969,1.69985613,661.05,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978974367,0.98787806,661.2,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978974368,1.69985613,661.07,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978975667,1.69985613,661.08,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978977972,1.69985613,661.07,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978979368,1.69985613,661.08,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978980070,1.69985613,661.07,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978981271,1.69985613,661.11,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978983274,1.69985613,661.12,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978983478,1.69985613,661.14,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978984172,1.69985613,661.06,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978984378,1.69985613,661.07,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978985376,1.69985613,661.08,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978986379,1.69985613,661.06,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978987379,0.99019367,661.22,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978987380,1.69985613,661.03,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978988581,1.69985613,661.04,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978990579,1.69985613,661.05,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978990783,1.69985613,661.04,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978991280,1.69985613,661.01,660.66,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751978991683,1.69985613,661.01,660.43,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978992383,1.69985613,661.02,660.43,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978993184,1.69985613,660.99,660.47,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978994780,1.69985613,660.98,660.48,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978995081,1.69985613,660.98,660.49,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978995385,1.69985613,660.98,660.49,3.67739244]
["bitfinex-derivatives","BNBF0:USTF0",1751978995587,1.69985613,660.98,660.49,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751978996282,1.69985613,660.97,660.5,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751978997085,1.69985613,660.98,660.49,3.67739244]
["bitfinex-derivatives","BNBF0:USTF0",1751979000689,1.69985613,660.98,660.5,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979001286,1.69985613,660.98,660.49,3.67739244]
["bitfinex-derivatives","BNBF0:USTF0",1751979003991,1.69985613,660.99,660.49,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751979005091,1.69985613,660.97,660.49,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751979006892,1.69985613,660.96,660.49,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751979008391,1.69985613,660.97,660.49,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751979008891,1.69985613,661.0,660.49,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751979010589,1.69985613,661.01,660.49,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751979018711,1.69985613,661.0,660.49,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751979020109,1.69985613,661.0,660.43,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979020606,1.69985613,660.99,660.44,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979023916,1.69985613,660.99,660.45,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751979025016,1.69985613,661.01,660.45,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751979025718,1.69985613,661.04,660.45,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751979026517,1.69985613,661.05,660.45,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751979026817,0.98927125,661.2,660.45,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751979026818,1.69985613,661.04,660.45,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751979029115,1.69985613,661.06,660.45,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751979029319,0.26330026,661.28,660.47,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979029320,1.69985613,661.11,660.47,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979029615,1.69985613,661.1,660.49,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979030620,1.69985613,661.08,660.5,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979031016,1.69985613,661.04,660.57,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979031216,1.69985613,661.09,660.61,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979031417,1.69985613,661.08,660.61,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979032320,1.69985613,661.09,660.61,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979032520,1.69985613,661.08,660.61,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979034323,1.69985613,661.08,660.6,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979034522,1.69985613,661.08,660.61,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979035020,1.69985613,661.09,660.61,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979037421,1.69985613,661.08,660.62,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979038326,1.69985613,661.09,660.61,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979050132,1.69985613,661.1,660.6,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979054237,1.69985613,661.1,660.59,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979056547,1.69985613,661.11,660.59,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979057948,1.69985613,661.12,660.57,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979061749,1.69985613,661.11,660.58,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979062649,1.69985613,661.12,660.58,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979063150,1.69985613,661.11,660.58,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979063949,1.69985613,661.12,660.57,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979064152,1.69985613,661.13,660.55,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979064353,1.69985613,661.2,660.45,3.71139244]
["bitfinex-derivatives","BNBF0:USTF0",1751979064852,0.98927125,661.39,660.69,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979065047,0.98927125,661.43,660.69,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979065245,0.98927125,661.42,660.68,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979065448,0.98927125,661.41,660.68,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979065750,0.98927125,661.4,660.68,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979065948,0.98927125,661.39,660.68,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979066151,0.98927125,661.38,660.69,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979066348,0.2632644,661.47,660.67,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979066349,1.96312053,661.47,660.67,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979066749,1.96312053,661.47,660.66,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979067353,0.2632644,661.47,660.65,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979069756,0.2632644,661.47,660.66,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979070757,0.2632644,661.47,660.45,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751979070758,0.2632644,661.47,660.67,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979071354,0.2632644,661.47,660.66,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979072253,0.2632644,661.47,660.48,2.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1751979072254,0.2632644,661.47,660.67,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979072458,0.2632644,661.47,660.66,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979072855,0.2632644,661.47,660.67,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979074160,0.2632644,661.47,660.69,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979074859,0.2632644,661.47,660.7,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979075254,0.2632644,661.47,660.69,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979075459,0.2632644,661.47,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979075655,0.2632644,661.47,660.7,3.73039244]
["bitfinex-derivatives","BNBF0:USTF0",1751979075857,0.2632644,661.47,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979076660,0.2632644,661.47,660.71,1.70239244]
["bitfinex-derivatives","BNBF0:USTF0",1751979077163,0.2632644,661.47,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979077356,0.2632644,661.47,660.71,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979081962,0.2632644,661.47,660.7,3.7203846]
["bitfinex-derivatives","BNBF0:USTF0",1751979082363,0.2632644,661.47,660.72,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979083862,0.2632644,661.47,660.71,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979085560,0.2632644,661.47,660.73,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979085861,1.95397184,661.47,660.73,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979087470,0.2632644,661.47,660.71,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979088270,0.2632644,661.47,660.72,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979092075,0.2632644,661.47,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979092076,1.95397184,661.47,660.73,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979092370,0.2632644,661.47,660.7,3.7203846]
["bitfinex-derivatives","BNBF0:USTF0",1751979093874,0.2632644,661.47,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979099473,1.95397184,661.47,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979102279,1.69070744,661.46,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979102680,1.69070744,661.45,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979104579,1.69070744,661.44,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979106380,1.69070744,661.42,660.7,3.7203846]
["bitfinex-derivatives","BNBF0:USTF0",1751979108176,1.69070744,661.41,660.7,3.7203846]
["bitfinex-derivatives","BNBF0:USTF0",1751979108581,1.69070744,661.39,660.73,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979108782,1.69070744,661.4,660.72,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979110181,1.69070744,661.39,660.72,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979110480,1.69070744,661.39,660.73,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979112285,1.69070744,661.38,660.73,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979112785,1.69070744,661.38,660.72,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979112986,1.69070744,661.38,660.73,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979113185,1.69070744,661.37,660.74,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979115287,1.69070744,661.36,660.74,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979115687,1.69070744,661.36,660.75,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979116387,1.69070744,661.35,660.75,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979116883,1.69070744,661.35,660.76,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979117087,1.69070744,661.35,660.77,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979117288,1.69070744,661.34,660.77,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979117490,1.69070744,661.35,660.75,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979118186,1.69070744,661.35,660.7,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1751979118187,1.69070744,661.35,660.76,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979118387,1.69070744,661.34,660.76,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979119291,1.69070744,661.33,660.77,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979120692,1.69070744,661.38,660.81,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979121490,1.69070744,661.37,660.82,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979122090,1.69070744,661.37,660.81,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979122295,1.69070744,661.36,660.83,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979123092,1.69070744,661.37,660.84,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979123290,1.69070744,661.37,660.7,4.29841193]
["bitfinex-derivatives","BNBF0:USTF0",1751979123291,1.69070744,661.35,660.86,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979124289,1.69070744,661.32,660.88,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979126591,1.69070744,661.32,660.87,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979127693,1.69070744,661.31,660.88,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979129595,1.69070744,661.32,660.87,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979130499,1.69070744,661.31,660.88,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979131902,1.69070744,661.31,660.89,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979133302,1.69070744,661.31,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979134097,1.69070744,661.32,660.9,3.8303846]
["bitfinex-derivatives","BNBF0:USTF0",1751979136298,1.69070744,661.31,660.91,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979137297,1.69070744,661.31,660.9,3.8303846]
["bitfinex-derivatives","BNBF0:USTF0",1751979139700,1.69070744,661.3,660.92,1.6923846]
["bitfinex-derivatives","BNBF0:USTF0",1751979142604,1.69070744,661.34,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979148709,1.69070744,661.35,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979152407,1.69070744,661.34,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979155212,1.69070744,661.35,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979156110,1.69857333,661.35,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979157615,1.69857333,661.37,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979157818,1.69857333,661.36,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979158717,1.69857333,661.35,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979159119,1.69857333,661.36,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979162318,1.69857333,661.35,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979166528,1.69857333,661.36,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979167529,1.69857333,661.35,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979168326,1.69857333,661.34,660.9,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751979169830,1.69857333,661.34,660.9,3.83797039]
["bitfinex-derivatives","BNBF0:USTF0",1751979170228,1.69857333,661.34,660.9,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979172130,1.69857333,661.34,660.89,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979174236,1.69857333,661.34,660.9,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751979176141,1.69857333,661.34,660.9,3.42897039]
["bitfinex-derivatives","BNBF0:USTF0",1751979176334,1.69857333,661.32,660.91,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979176837,1.69857333,661.33,660.91,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979177233,1.69857333,661.32,660.91,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979178232,1.69857333,661.32,660.92,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979179337,1.69857333,661.31,660.92,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979179537,1.69857333,661.32,660.92,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979180440,1.69857333,661.36,660.9,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751979190447,1.69857333,661.32,660.91,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979191146,1.69857333,661.32,660.92,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979191750,1.69857333,661.3,660.94,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979192446,1.69857333,661.3,660.95,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979194752,1.69857333,661.29,660.96,1.69997039]
["bitfinex-derivatives","BNBF0:USTF0",1751979197554,0.99131198,661.37,660.9,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751979197754,1.69972431,661.29,660.96,1.70135728]
["bitfinex-derivatives","BNBF0:USTF0",1751979199153,1.69972431,661.32,660.92,1.70135728]
["bitfinex-derivatives","BNBF0:USTF0",1751979203364,1.69978808,661.32,660.92,1.70142096]
["bitfinex-derivatives","BNBF0:USTF0",1751979204566,1.69978808,661.34,660.93,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751979207667,1.69978808,661.33,660.93,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751979208968,1.69978808,661.35,660.93,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751979212370,1.69978808,661.34,660.93,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751979213673,1.69978808,661.33,660.93,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751979218772,1.69978808,661.31,660.93,3.77342096]
["bitfinex-derivatives","BNBF0:USTF0",1751979220077,1.69978808,661.31,660.93,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1751979221281,1.69978808,661.29,660.96,1.70142096]
["bitfinex-derivatives","BNBF0:USTF0",1751979222879,1.69978808,661.28,660.97,1.70142096]
["bitfinex-derivatives","BNBF0:USTF0",1751979223885,1.69978808,661.29,660.95,1.70142096]
["bitfinex-derivatives","BNBF0:USTF0",1751979226586,1.69978808,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979232784,0.99131005,661.41,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979232984,1.7001554,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979235887,1.7001554,661.29,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979236688,1.7001554,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979236886,1.7001554,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979238689,1.7001554,661.3,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979239493,1.7001554,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979244592,1.7001554,661.3,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979245297,1.7001554,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979246099,1.7001554,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979246594,1.7001554,661.3,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979247793,1.7001554,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979250400,1.69988405,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979253297,0.99116493,661.45,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979253298,1.69988405,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979254098,1.69988405,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979256204,1.69988405,661.33,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979257499,1.69988405,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979259301,1.69988405,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979260206,1.69988405,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979261807,1.69988405,661.33,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979262402,1.69988405,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979264110,1.69988405,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979264310,1.69988405,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979265404,1.69988405,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979266207,0.2632644,661.47,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979266208,1.69988405,661.33,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979267008,1.69988405,661.34,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979271211,1.69988405,661.33,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979271817,1.69988405,661.34,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979274117,1.69988405,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979274419,1.69988405,661.31,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979274918,1.69988405,661.32,660.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751979275615,1.69988405,661.32,660.92,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979278419,0.99121167,661.39,660.35,0.26320268]
["bitfinex-derivatives","BNBF0:USTF0",1751979278420,1.69988405,661.31,660.94,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979278721,1.69988405,661.32,660.94,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979278918,1.69988405,661.33,660.92,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979279114,1.69988405,661.33,660.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979279418,1.69988405,661.39,660.98,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979280221,1.69988405,661.4,660.97,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979281316,1.69988405,661.41,660.96,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979283218,1.69988405,661.42,660.95,3.11055946]
["bitfinex-derivatives","BNBF0:USTF0",1751979285321,1.69988405,661.43,660.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979288322,1.69988405,661.43,660.95,3.11055946]
["bitfinex-derivatives","BNBF0:USTF0",1751979288525,1.69988405,661.43,660.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979289023,1.69988405,661.42,660.96,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979293128,1.69988405,661.42,660.97,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979293330,1.69988405,661.42,660.96,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979294126,1.69988405,661.41,660.97,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979295931,1.69988405,661.42,660.96,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979298229,1.69988405,661.43,660.96,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979298429,1.69988405,661.42,660.97,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979299028,1.69988405,661.41,660.97,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979299329,1.69988405,661.41,660.98,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979299533,1.69988405,661.42,660.98,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979300129,1.69988405,661.42,660.97,1.70155946]
["bitfinex-derivatives","BNBF0:USTF0",1751979300734,0.99121167,661.52,660.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979300931,1.69720183,661.42,660.97,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979301132,1.69720183,661.41,660.97,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979301533,1.69720183,661.42,660.97,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979302135,1.69720183,661.43,660.95,3.10786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979302936,1.69720183,661.43,660.96,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979303934,1.69720183,661.47,660.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979307743,1.69720183,661.48,660.95,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979309446,1.69720183,661.48,660.88,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979311746,1.69720183,661.48,660.89,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751979311946,1.69720183,661.47,660.89,3.65186147]
["bitfinex-derivatives","BNBF0:USTF0",1751979313947,1.69720183,661.45,660.92,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979315448,1.69720183,661.45,660.93,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979316350,1.69720183,661.45,660.92,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979316653,1.69720183,661.46,660.9,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979316850,1.69720183,661.46,660.91,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979317256,1.69720183,661.45,660.91,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979317457,1.69720183,661.45,660.92,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979320658,1.69720183,661.46,660.91,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979321457,1.69720183,661.45,660.91,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979322354,1.69720183,661.45,660.92,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979326160,1.69720183,661.44,660.93,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979326362,1.69720183,661.43,660.95,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979326657,3.25348923,661.57,660.89,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751979326658,1.69720183,661.44,660.94,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979326863,1.69720183,661.43,660.95,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979329859,1.69720183,661.43,660.94,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979330262,1.69720183,661.43,660.95,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979330465,1.69720183,661.43,660.96,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979330664,1.69720183,661.42,660.96,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979332071,1.69720183,661.41,660.95,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979333674,1.69720183,661.41,660.96,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751979334578,1.69720183,661.4,660.96,3.16786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979336472,1.69720183,661.39,660.97,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979337171,1.69720183,661.39,660.98,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979337576,1.69720183,661.38,660.98,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979338273,1.69720183,661.38,660.99,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979339077,1.69720183,661.37,660.99,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979339278,1.69720183,661.37,661.0,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979339774,1.69720183,661.36,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979340176,1.69720183,661.36,661.0,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979341479,1.69720183,661.36,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979342282,1.69720183,661.35,661.02,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979345481,1.69720183,661.36,661.02,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979345682,1.69720183,661.36,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979348089,0.99113967,661.46,660.97,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979348090,1.69720183,661.38,660.97,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979354090,1.69720183,661.38,660.98,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979354494,1.69720183,661.38,660.97,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979355095,1.69720183,661.38,660.98,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979355895,1.69720183,661.38,660.97,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979356098,1.69720183,661.38,660.96,3.16786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979357894,1.69720183,661.36,660.99,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979358599,1.69720183,661.37,660.98,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979359298,1.69720183,661.37,660.99,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979362498,1.69720183,661.39,660.96,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979364102,1.69720183,661.39,660.97,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751979367000,1.69720183,661.41,660.97,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751979368602,1.69720183,661.42,660.97,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751979368798,1.69720183,661.43,660.97,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751979372200,1.69720183,661.42,660.97,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751979376908,1.69720183,661.41,660.97,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751979378708,1.69720183,661.39,660.97,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751979379504,1.69720183,661.38,660.97,3.06686147]
["bitfinex-derivatives","BNBF0:USTF0",1751979380409,1.69720183,661.38,660.98,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979380610,1.69720183,661.38,660.97,3.06686147]
["bitfinex-derivatives","BNBF0:USTF0",1751979381207,1.69720183,661.37,660.98,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979382206,1.69720183,661.36,661.0,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979385414,1.69720183,661.37,660.99,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979388514,1.69720183,661.37,661.0,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979388811,1.69720183,661.36,661.0,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979390414,1.69720183,661.35,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979392114,1.69720183,661.35,661.02,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979395416,1.69720183,661.35,661.03,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979399823,1.69720183,661.35,661.02,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979400721,1.69720183,661.36,661.02,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979404624,1.69720183,661.36,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979406024,1.69720183,661.36,661.02,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979406228,1.69720183,661.37,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979406429,1.69720183,661.36,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979409332,1.69720183,661.37,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979409731,1.69720183,661.36,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979410033,1.69720183,661.37,661.01,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979411130,1.69720183,661.37,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979411832,1.69720183,661.36,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979412833,1.69720183,661.37,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979414533,1.69720183,661.36,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979415833,1.69720183,661.37,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979416240,1.69720183,661.36,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979418338,1.69720183,661.37,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979419239,1.69720183,661.36,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979422846,1.69720183,661.36,661.02,3.10786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979425945,1.69720183,661.35,661.03,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979426745,1.69720183,661.35,661.02,3.10786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979428152,1.69720183,661.35,661.03,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979439357,1.69720183,661.36,661.02,3.10786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979440558,1.69720183,661.36,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979441454,1.69720183,661.36,661.02,3.10786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979442054,1.69720183,661.36,661.02,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751979444962,1.69720183,661.36,661.02,3.10786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979449061,1.69720183,661.35,661.03,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979450768,1.69720183,661.36,661.02,3.10786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979451969,1.69720183,661.35,661.02,3.10786147]
["bitfinex-derivatives","BNBF0:USTF0",1751979453068,1.69720183,661.35,661.02,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979454469,1.69720183,661.36,661.02,1.69886147]
["bitfinex-derivatives","BNBF0:USTF0",1751979457078,1.69720183,661.36,661.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751979458876,1.69720183,661.38,661.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751979460777,1.69720183,661.37,661.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751979465780,1.69720183,661.38,661.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751979468693,1.69720183,661.36,661.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751979473083,1.70025301,661.36,661.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751979476093,1.70025301,661.35,661.03,3.46460397]
["bitfinex-derivatives","BNBF0:USTF0",1751979477494,1.70025301,661.35,661.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751979478090,1.70025301,661.36,661.03,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751979480194,1.70025301,661.36,661.02,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979480596,1.70025301,661.36,661.01,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979481196,1.70025301,661.36,661.02,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979481599,1.70025301,661.38,660.98,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979482399,1.70025301,661.38,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979485896,1.70025301,661.39,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979488403,1.70025301,661.45,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979488597,0.99115928,661.52,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979488598,1.70025301,661.49,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979489302,1.70025301,661.5,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979489704,1.70025301,661.49,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979490104,1.70025301,661.51,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979490304,1.70025301,661.57,661.04,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979491304,1.70025301,661.58,661.03,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979491599,1.70025301,661.59,661.03,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979492304,1.70025301,661.6,661.02,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979492504,1.70025301,661.59,661.03,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979492904,1.70025301,661.55,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979493305,1.70025301,661.56,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979494305,1.70025301,661.57,661.06,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979495007,1.70025301,661.57,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979495206,1.70025301,661.57,661.06,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979496300,1.70025301,661.58,661.06,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979497303,1.70025301,661.58,661.05,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979498509,1.70025301,661.58,661.06,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979499205,1.70025301,661.58,661.05,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979500106,1.70025301,661.57,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979500305,1.70025301,661.58,661.06,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979500910,1.70025301,661.58,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979501212,1.70025301,661.58,661.06,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979501407,1.70025301,661.58,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979502313,1.70025301,661.57,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979502813,1.70025301,661.58,661.06,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979503614,1.70025301,661.58,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979504111,1.70025301,661.57,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979504314,1.70025301,661.58,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979504814,1.70025301,661.57,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979505115,1.70025301,661.57,661.08,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979505313,1.70025301,661.57,661.07,1.70160397]
["bitfinex-derivatives","BNBF0:USTF0",1751979505513,1.69600865,661.57,661.07,1.69667718]
["bitfinex-derivatives","BNBF0:USTF0",1751979505817,1.69600865,661.58,661.06,1.69667718]
["bitfinex-derivatives","BNBF0:USTF0",1751979506316,1.69600865,661.59,661.05,1.69667718]
["bitfinex-derivatives","BNBF0:USTF0",1751979508613,1.69600865,661.6,661.04,1.69667718]
["bitfinex-derivatives","BNBF0:USTF0",1751979510317,1.69600865,661.6,661.03,1.69667718]
["bitfinex-derivatives","BNBF0:USTF0",1751979511220,1.69600865,661.61,661.03,1.69667718]
["bitfinex-derivatives","BNBF0:USTF0",1751979511521,1.69558384,661.61,661.03,1.69624776]
["bitfinex-derivatives","BNBF0:USTF0",1751979512522,1.69558384,661.6,661.03,1.69624776]
["bitfinex-derivatives","BNBF0:USTF0",1751979515221,1.69558384,661.61,661.03,1.69624776]
["bitfinex-derivatives","BNBF0:USTF0",1751979515725,1.69558384,661.6,661.04,1.69624776]
["bitfinex-derivatives","BNBF0:USTF0",1751979516024,1.69558384,661.61,661.03,1.69624776]
["bitfinex-derivatives","BNBF0:USTF0",1751979518527,1.69558384,661.6,661.04,1.69624776]
["bitfinex-derivatives","BNBF0:USTF0",1751979522828,1.69558384,661.61,661.02,1.69624776]
["bitfinex-derivatives","BNBF0:USTF0",1751979525430,0.26313501,661.72,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979525631,1.69520464,661.61,661.02,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979525930,1.69520464,661.6,661.03,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979526625,1.69520464,661.6,660.99,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751979526626,1.69520464,661.6,661.04,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979527024,1.69520464,661.6,661.03,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979529227,1.69520464,661.6,661.04,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979531731,1.69520464,661.59,661.04,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979532337,1.69520464,661.59,661.05,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979532739,1.69520464,661.57,661.08,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979535341,1.69520464,661.56,661.08,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979536036,1.69520464,661.56,661.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751979536437,1.69520464,661.56,661.09,3.08521165]
["bitfinex-derivatives","BNBF0:USTF0",1751979538445,1.69520464,661.55,661.09,3.08521165]
["bitfinex-derivatives","BNBF0:USTF0",1751979538941,1.69520464,661.56,661.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751979539341,1.69520464,661.56,661.09,3.08521165]
["bitfinex-derivatives","BNBF0:USTF0",1751979542444,1.69520464,661.55,661.09,3.08521165]
["bitfinex-derivatives","BNBF0:USTF0",1751979543346,1.69520464,661.55,661.1,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979544244,1.69520464,661.54,661.1,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979545240,1.69520464,661.54,661.11,1.69621165]
["bitfinex-derivatives","BNBF0:USTF0",1751979546540,1.69520464,661.51,661.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751979547042,1.69775845,661.51,661.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751979547240,1.69775845,661.5,661.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751979548742,1.69775845,661.48,661.09,3.08806663]
["bitfinex-derivatives","BNBF0:USTF0",1751979549046,1.69775845,661.5,661.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751979549243,1.69775845,661.49,661.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751979550346,1.69775845,661.48,661.09,3.08806663]
["bitfinex-derivatives","BNBF0:USTF0",1751979552146,1.69971061,661.48,661.09,3.09019811]
["bitfinex-derivatives","BNBF0:USTF0",1751979552950,1.69971061,661.48,661.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751979553144,1.69971061,661.48,661.08,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979553546,1.69971061,661.48,661.09,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979557050,1.69971061,661.48,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979557652,1.69971061,661.47,661.1,3.64719811]
["bitfinex-derivatives","BNBF0:USTF0",1751979558453,1.69971061,661.48,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979558848,1.69971061,661.46,661.11,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979559351,1.69971061,661.46,661.12,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979560350,1.69971061,661.46,661.11,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979561552,1.69971061,661.46,661.12,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979569661,1.69971061,661.49,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979570162,1.69971061,661.48,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979572864,1.69971061,661.49,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979575664,1.69971061,661.53,661.12,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979578265,1.69971061,661.53,661.11,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979579563,1.69971061,661.52,661.14,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979580363,1.69971061,661.52,661.13,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979582664,1.69971061,661.51,661.14,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979583671,1.69971061,661.51,661.15,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979584872,1.69971061,661.51,661.16,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979585269,1.69971061,661.5,661.16,1.70119811]
["bitfinex-derivatives","BNBF0:USTF0",1751979585674,1.69975308,661.5,661.16,1.70124718]
["bitfinex-derivatives","BNBF0:USTF0",1751979586472,1.69975308,661.5,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979586473,1.69975308,661.51,661.15,1.70124718]
["bitfinex-derivatives","BNBF0:USTF0",1751979587469,1.69975292,661.51,661.15,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979588068,1.69975292,661.5,661.16,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979589876,1.69975292,661.51,661.15,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979590273,1.69975292,661.5,661.16,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979592078,1.69975292,661.5,661.17,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979597783,1.69975292,661.49,661.17,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979598981,1.69975292,661.5,661.16,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979601782,0.26313501,661.72,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979601783,1.69975292,661.54,661.2,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979603779,1.69975292,661.53,661.2,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979604780,2.26376288,661.65,661.2,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979604781,1.69975292,661.54,661.2,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979605786,1.69975292,661.54,661.19,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979606391,1.69975292,661.53,661.2,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979606594,1.69975292,661.55,661.18,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979607387,1.69975292,661.54,661.19,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979607887,1.69975292,661.53,661.18,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979609993,1.69975292,661.54,661.16,1.70124702]
["bitfinex-derivatives","BNBF0:USTF0",1751979610594,1.69975292,661.59,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979610796,1.69975292,661.6,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979610996,1.69975292,661.59,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979612798,1.69975292,661.58,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979614700,1.69975292,661.59,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979616299,0.99521988,661.63,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979616500,1.69925404,661.59,661.1,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751979617003,1.69925404,661.58,661.08,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979617200,1.69925404,661.58,661.1,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979617904,1.69925404,661.56,661.12,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979618104,0.99521988,661.55,661.12,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979618605,0.98888706,661.55,661.12,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979618908,1.69925404,661.49,661.05,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979619202,1.69925404,661.5,661.04,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979620207,1.69925404,661.51,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979620503,1.69925404,661.5,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979621005,1.69925404,661.51,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979622700,1.69925404,661.5,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979623303,1.69925404,661.51,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979624507,1.69925404,661.5,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979625308,1.69925404,661.51,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979625509,1.69925404,661.5,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979625907,1.69925404,661.51,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979627715,1.69925404,661.5,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979628615,1.69925404,661.49,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979629016,1.69925404,661.48,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979631822,1.69925404,661.49,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979633021,1.69925404,661.5,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979633825,1.69925404,661.49,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979634224,1.69925404,661.5,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979635319,1.69925404,661.51,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979636822,1.69925404,661.5,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979639626,1.69925404,661.52,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979641226,1.69925404,661.53,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979644130,1.69925404,661.52,661.05,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751979646229,1.69925404,661.52,660.98,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979649040,1.69925404,661.52,660.99,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751979649642,1.69925404,661.5,661.01,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979651240,1.69925404,661.5,661.02,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979651645,1.69925404,661.49,661.02,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979652645,1.69925404,661.49,660.99,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751979652646,1.69925404,661.49,661.03,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979652847,1.69925404,661.49,661.02,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979653748,1.69925404,661.5,661.01,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979654045,1.69925404,661.5,661.02,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979654644,1.69925404,661.49,661.02,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979654943,1.69925404,661.5,661.02,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979655147,1.69925404,661.51,660.99,3.78484629]
["bitfinex-derivatives","BNBF0:USTF0",1751979656249,1.69925404,661.48,660.99,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751979663350,1.69925404,661.49,660.99,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751979664951,1.69925404,661.48,660.99,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751979667250,1.69925404,661.47,660.99,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751979670456,1.69925404,661.46,660.99,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1751979673259,1.69925404,661.44,661.0,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979673456,1.69925404,661.44,660.99,3.78484629]
["bitfinex-derivatives","BNBF0:USTF0",1751979674256,1.69925404,661.44,661.0,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979675059,1.69925404,661.44,660.99,3.78484629]
["bitfinex-derivatives","BNBF0:USTF0",1751979675259,1.69925404,661.43,661.0,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979677359,1.69925404,661.42,661.01,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979677963,1.69925404,661.42,661.02,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979678162,1.69925404,661.41,661.02,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979679362,1.69925404,661.41,661.03,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979679563,1.69925404,661.41,661.02,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979680965,1.69925404,661.41,661.03,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979683366,1.69925404,661.4,661.04,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979686864,1.69925404,661.4,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979693967,1.69925404,661.41,661.05,3.63684629]
["bitfinex-derivatives","BNBF0:USTF0",1751979697569,1.69925404,661.42,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979706284,1.69925404,661.41,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979707580,1.69925404,661.4,661.05,3.63684629]
["bitfinex-derivatives","BNBF0:USTF0",1751979707782,1.69925404,661.41,661.05,3.63684629]
["bitfinex-derivatives","BNBF0:USTF0",1751979708281,1.69925404,661.4,661.05,3.63684629]
["bitfinex-derivatives","BNBF0:USTF0",1751979709691,1.69925404,661.4,661.06,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979712793,1.69925404,661.41,661.05,3.63684629]
["bitfinex-derivatives","BNBF0:USTF0",1751979713293,1.69925404,661.4,661.05,3.63684629]
["bitfinex-derivatives","BNBF0:USTF0",1751979713493,1.69925404,661.41,661.05,3.63684629]
["bitfinex-derivatives","BNBF0:USTF0",1751979713694,1.69925404,661.42,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979715292,1.69925404,661.41,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979716094,1.69925404,661.42,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979721699,1.69925404,661.39,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979722001,1.69925404,661.44,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979722200,1.69925404,661.43,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979723097,1.69925404,661.44,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979723701,1.69925404,661.43,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979724201,1.69925404,661.44,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979725102,1.69925404,661.41,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979728508,1.69925404,661.39,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979729203,1.69925404,661.4,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979730809,1.69925404,661.38,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979731609,1.69925404,661.37,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979732108,1.69925404,661.38,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979732909,1.69925404,661.37,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979733309,1.69925404,661.4,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979734212,1.69925404,661.42,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979734706,1.69925404,661.41,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979735912,1.69925404,661.38,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979737211,1.69925404,661.4,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979740715,1.69925404,661.38,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979741215,1.69925404,661.37,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979741416,1.69925404,661.36,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979741715,1.69925404,661.32,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979742512,1.69925404,661.3,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979743210,1.69925404,661.31,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979744317,1.69925404,661.32,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979745715,1.69925404,661.31,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979746218,1.69925404,661.32,661.05,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751979746920,1.69925404,661.32,660.75,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979747218,1.69925404,661.33,660.74,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979748421,1.69925404,661.32,660.75,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979749318,1.69925404,661.32,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979750117,1.69925404,661.33,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979751022,1.69925404,661.32,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979751217,1.69925404,661.33,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979753020,1.69925404,661.32,660.76,3.78384629]
["bitfinex-derivatives","BNBF0:USTF0",1751979753321,1.69925404,661.34,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979753622,1.69925404,661.35,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979754321,1.69925404,661.36,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979756523,1.69925404,661.37,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979758321,1.69925404,661.41,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979758621,1.69925404,661.42,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979759226,1.69925404,661.41,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979760225,1.69925404,661.45,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979761329,1.69925404,661.48,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979763332,1.69925404,661.47,660.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1751979764330,1.69925404,661.42,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979765234,1.69925404,661.41,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979765431,1.69925404,661.42,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979766031,1.69925404,661.41,660.83,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979766238,1.69925404,661.4,660.82,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979766435,1.69925404,661.4,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979767134,1.69925404,661.4,660.82,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979767336,1.69925404,661.39,660.82,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979768836,1.69925404,661.38,660.83,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979769336,1.69925404,661.38,660.84,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979769937,1.69925404,661.37,660.85,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979770347,1.69925404,661.37,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979771535,1.69925404,661.38,660.85,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979772438,1.69925404,661.37,660.85,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979773338,1.69925404,661.37,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979775239,1.69925404,661.38,660.84,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979776347,1.69925404,661.37,660.85,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979777650,1.69925404,661.38,660.84,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979778347,1.69925404,661.37,660.85,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979780448,1.69925404,661.39,660.82,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979781152,1.69925404,661.42,660.78,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979781351,1.69925404,661.41,660.78,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979781753,1.69925404,661.41,660.79,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979782049,1.69925404,661.41,660.78,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979782953,1.69925404,661.41,660.77,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979785050,1.69925404,661.41,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979785853,1.69925404,661.4,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979789150,1.69925404,661.4,660.78,3.74384629]
["bitfinex-derivatives","BNBF0:USTF0",1751979790455,1.69925404,661.39,660.78,3.74384629]
["bitfinex-derivatives","BNBF0:USTF0",1751979790755,1.69925404,661.39,660.79,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979790955,1.69925404,661.38,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979791151,1.69925404,661.37,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979791353,1.69925404,661.37,660.83,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979791552,1.69925404,661.36,660.83,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979792455,1.69925404,661.35,660.85,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979793156,1.69925404,661.36,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979793556,1.69925404,661.35,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979794453,1.69925404,661.36,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979795260,1.69925404,661.35,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979797857,1.69925404,661.36,660.85,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979798861,1.69925404,661.36,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979800262,1.69925404,661.36,660.85,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979800462,1.69925404,661.35,660.87,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979801559,1.69925404,661.36,660.85,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979802461,1.69925404,661.35,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979804260,1.69925404,661.35,660.87,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979806164,1.69925404,661.34,660.87,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979807867,1.69925404,661.34,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979807868,1.69925404,661.34,660.88,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979808468,1.69925404,661.38,660.82,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979809166,1.69925404,661.37,660.82,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979809370,1.69925404,661.38,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979809570,1.69925404,661.39,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979809871,1.69925404,661.39,660.8,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979811469,1.69925404,661.38,660.8,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979811769,1.69925404,661.38,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979812569,1.69925404,661.37,660.8,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979812764,1.69925404,661.38,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979813368,1.69925404,661.37,660.81,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979816272,1.69925404,661.36,660.82,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979817167,1.69925404,661.34,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979817969,1.69925404,661.32,660.88,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979818367,1.69925404,661.32,660.89,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979819871,1.69925404,661.32,660.88,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979821370,1.69925404,661.32,660.89,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979822474,1.69925404,661.32,660.88,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979823772,1.69925404,661.33,660.87,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979826178,1.69925404,661.33,660.86,1.70084629]
["bitfinex-derivatives","BNBF0:USTF0",1751979827077,2.26376288,661.49,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979827277,1.70002007,661.33,660.85,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979827779,1.70002007,661.33,660.86,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979828778,0.26317979,661.51,660.84,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979828779,1.70002007,661.34,660.84,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979830684,1.70002007,661.35,660.83,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979831380,1.70002007,661.26,660.79,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979831583,1.70002007,661.25,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979831783,1.70002007,661.24,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979832084,1.70002007,661.17,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979832484,1.70002007,661.19,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979832684,1.70002007,661.18,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979833379,0.26317979,661.51,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979833380,1.70002007,661.19,660.78,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751979833984,1.70002007,661.19,660.73,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979834485,1.70002007,661.2,660.72,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979834686,1.70002007,661.2,660.73,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979834986,1.70002007,661.21,660.72,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979835586,1.70002007,661.21,660.71,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979836483,1.70002007,661.22,660.71,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979837588,1.70002007,661.24,660.69,1.70167067]
["bitfinex-derivatives","BNBF0:USTF0",1751979838289,1.70002007,661.24,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979842388,1.70002007,661.25,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979844193,1.70002007,661.26,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979844796,1.70002007,661.25,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979845393,0.98913865,661.38,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979845592,1.6952562,661.26,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979846505,1.6952562,661.25,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979849806,0.98913865,661.38,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979850009,1.69476969,661.25,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979852910,1.69476969,661.24,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979853405,1.69440481,661.24,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979855709,0.98598511,661.35,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979855914,1.69429938,661.24,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979857610,1.69429938,661.25,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979859208,1.69429938,661.26,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979859413,1.69429938,661.22,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979861112,1.69429938,661.23,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979862212,1.69429938,661.24,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979862813,1.69429938,661.23,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979863309,1.69429938,661.24,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979863709,1.69429938,661.23,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979863909,1.69429938,661.24,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979864813,1.69429938,661.23,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979869115,1.69429938,661.21,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979871115,1.69429938,661.19,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979875421,1.69429938,661.2,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979876224,1.69429938,661.18,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979876416,1.69429938,661.17,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979877023,1.69429938,661.15,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979878118,1.69429938,661.14,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979878422,1.69429938,661.15,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979878922,1.69429938,661.12,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979879423,1.69429938,661.11,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979880322,1.69429938,661.12,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979881318,1.69429938,661.13,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979881520,1.69429938,661.12,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979881717,3.24976415,661.26,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979881718,1.69429938,661.13,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979883925,1.69429938,661.14,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979884426,1.69429938,661.13,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979885222,1.69429938,661.14,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979885421,1.69429938,661.13,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979887425,1.69429938,661.12,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979888527,1.69429938,661.11,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979890329,1.69429938,661.1,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979891525,1.69429938,661.09,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979892124,1.69429938,661.11,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979893730,1.69429938,661.12,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979895726,1.69579977,661.12,660.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751979896132,1.69579977,661.12,660.55,1.69813334]
["bitfinex-derivatives","BNBF0:USTF0",1751979898432,1.69579977,661.12,660.56,1.69813334]
["bitfinex-derivatives","BNBF0:USTF0",1751979899537,1.69579977,661.12,660.57,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751979899735,1.69579977,661.11,660.57,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751979901336,1.69579977,661.12,660.57,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751979901538,1.69579977,661.11,660.57,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751979903442,1.69579977,661.1,660.58,1.69813334]
["bitfinex-derivatives","BNBF0:USTF0",1751979904539,1.69579977,661.09,660.59,1.69813334]
["bitfinex-derivatives","BNBF0:USTF0",1751979904744,1.69579977,661.1,660.58,1.69813334]
["bitfinex-derivatives","BNBF0:USTF0",1751979907047,0.26330823,661.19,660.57,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751979907244,1.69616769,661.1,660.58,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979907946,1.69616769,661.09,660.58,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979909646,1.69616769,661.09,660.59,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979911145,1.69616769,661.08,660.59,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979912850,1.69616769,661.08,660.57,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751979912851,1.69616769,661.07,660.6,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979914648,1.69616769,661.06,660.61,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979915345,1.69616769,661.06,660.62,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979917351,1.69616769,661.05,660.62,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979919154,1.69616769,661.05,660.63,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979923258,1.69616769,661.04,660.63,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979923559,1.69616769,661.05,660.63,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979924054,1.69616769,661.04,660.63,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979926362,1.69616769,661.04,660.64,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979926863,1.69616769,661.04,660.63,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979927662,1.69616769,661.05,660.63,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979927858,1.69616769,661.07,660.6,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979928260,1.69616769,661.06,660.6,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979928959,1.69616769,661.07,660.6,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979929363,1.69616769,661.06,660.6,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979933366,1.69616769,661.05,660.61,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979935264,1.69616769,661.04,660.62,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979937569,1.69616769,661.03,660.63,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979937768,1.69616769,661.02,660.65,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979938466,1.69616769,661.02,660.66,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979938664,1.69616769,661.01,660.66,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979941065,1.69616769,661.01,660.67,1.69850971]
["bitfinex-derivatives","BNBF0:USTF0",1751979941271,1.69616769,661.01,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979942267,1.69616769,661.0,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979945576,0.98864632,661.1,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979945772,1.69616769,661.13,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979947978,1.69616769,661.21,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979948177,1.69616769,661.22,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979949178,1.69616769,661.23,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979951278,1.69616769,661.24,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979952176,1.69616769,661.25,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979952879,1.69616769,661.24,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979954476,1.69732014,661.21,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979955480,1.69732014,661.18,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979959083,1.69732014,661.19,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979960181,1.69682372,661.19,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979961781,1.69682372,661.17,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979964887,1.69682372,661.16,660.68,3.35754238]
["bitfinex-derivatives","BNBF0:USTF0",1751979967085,1.69682372,661.17,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979969286,1.69682372,661.18,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979971191,1.69682372,661.17,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979975797,1.69682372,661.18,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979977496,1.69682372,661.17,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979979196,1.69682372,661.17,660.68,3.35754238]
["bitfinex-derivatives","BNBF0:USTF0",1751979979399,1.69682372,661.17,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979979595,1.69682372,661.18,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979981701,1.69682372,661.17,660.68,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751979986798,1.69682372,661.16,660.68,3.35754238]
["bitfinex-derivatives","BNBF0:USTF0",1751979987402,1.69682372,661.16,660.68,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751979988802,1.69682372,661.16,660.69,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751979989399,1.69682372,661.16,660.57,2.27041193]
["bitfinex-derivatives","BNBF0:USTF0",1751979989400,1.69682372,661.16,660.7,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751979989599,1.69682372,661.15,660.7,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751979990199,1.69682372,661.15,660.71,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751979990703,1.69682372,661.15,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751979992114,1.69682372,661.15,660.72,3.31254238]
["bitfinex-derivatives","BNBF0:USTF0",1751979993216,1.69682372,661.14,660.72,3.31254238]
["bitfinex-derivatives","BNBF0:USTF0",1751979993510,1.69682372,661.16,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751979993914,1.69682372,661.15,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751979995112,1.69682372,661.16,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751979999217,1.69682372,661.15,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980000816,1.69682372,661.17,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980002316,1.69682372,661.16,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980003321,1.69682372,661.15,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980005321,1.69682372,661.14,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980006217,1.69682372,661.13,660.72,3.31254238]
["bitfinex-derivatives","BNBF0:USTF0",1751980007120,1.69682372,661.12,660.73,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980010622,1.69682372,661.14,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980010818,1.69682372,661.13,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980012719,1.69682372,661.13,660.72,3.31254238]
["bitfinex-derivatives","BNBF0:USTF0",1751980014023,1.69682372,661.16,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980014322,1.69682372,661.19,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980017626,1.69682372,661.2,660.72,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751980018027,1.69682372,661.31,660.77,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980018226,1.69682372,661.33,660.75,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980019122,1.69682372,661.42,660.82,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980019623,1.96007418,661.44,660.79,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980020327,1.69682372,661.43,660.8,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980020527,1.69682372,661.42,660.82,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980021425,1.96007418,661.44,660.81,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980022425,0.26325046,661.44,660.8,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980023128,0.26325046,661.44,660.79,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980023330,0.26325046,661.44,660.78,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980024226,0.26325046,661.44,660.77,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980025432,0.26325046,661.44,660.76,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980027432,0.26325046,661.44,660.75,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980027632,0.26325046,661.44,660.38,3.66891318]
["bitfinex-derivatives","BNBF0:USTF0",1751980027633,0.26325046,661.44,660.76,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980029430,0.26325046,661.44,660.8,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980030134,0.26325046,661.44,660.81,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980032232,0.26325046,661.44,660.8,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980035038,0.26325046,661.44,660.82,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980035533,0.26325046,661.44,660.81,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980036439,0.26325046,661.44,660.82,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980039243,0.26325046,661.44,660.81,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980039437,0.26325046,661.44,660.82,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980040244,0.26325046,661.44,660.84,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980042547,0.26325046,661.44,660.8,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980044744,0.26325046,661.44,660.81,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980044944,0.26325046,661.44,660.8,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980045343,0.26325046,661.44,660.75,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980045843,0.26325046,661.44,660.74,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980051053,0.26325046,661.44,660.65,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980051253,0.26325046,661.44,660.57,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980051454,0.26325046,661.44,660.56,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980051655,0.26325046,661.44,660.57,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980053852,0.26325046,661.44,660.38,2.52129528]
["bitfinex-derivatives","BNBF0:USTF0",1751980053853,0.26325046,661.44,660.58,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980055056,0.26325046,661.44,660.59,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980060157,1.69682372,661.41,660.65,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980060860,1.69682372,661.37,660.71,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980061058,1.69682372,661.36,660.73,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980061362,1.69682372,661.35,660.74,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980062063,1.69682372,661.35,660.73,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980062268,1.69682372,661.35,660.71,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980063067,1.69682372,661.35,660.72,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980063469,1.69682372,661.34,660.72,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980064266,1.69682372,661.27,660.62,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980065069,1.69682372,661.27,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980066164,1.69682372,661.27,660.62,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980066366,1.69682372,661.27,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980068170,1.69682372,661.26,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980068375,1.69682372,661.27,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980069174,1.69682372,661.26,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980069575,1.69682372,661.27,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980070175,1.69682372,661.26,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980070470,1.69682372,661.27,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980071175,1.69682372,661.26,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980071376,1.69682372,661.27,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980071672,1.69682372,661.26,660.61,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980072174,1.69682372,661.25,660.63,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980073874,0.98564212,661.37,660.65,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980073875,1.69682372,661.23,660.65,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980074979,1.69682372,661.23,660.66,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980077179,1.69682372,661.22,660.67,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980077380,1.69682372,661.23,660.67,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980078176,1.69682372,661.23,660.66,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980080181,0.98564212,661.33,660.38,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1751980080182,1.69682372,661.25,660.63,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980080686,1.69682372,661.23,660.66,1.69954238]
["bitfinex-derivatives","BNBF0:USTF0",1751980081481,1.69682372,661.23,660.66,3.64754238]
["bitfinex-derivatives","BNBF0:USTF0",1751980084180,1.69682372,661.24,660.66,3.64754238]
["bitfinex-derivatives","BNBF0:USTF0",1751980084581,1.69682372,661.24,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980087586,1.69682372,661.25,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980090189,1.69682372,661.26,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980091592,0.98586054,661.39,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980091793,1.69377698,661.26,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980092494,1.69377698,661.28,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980095292,1.69377698,661.27,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980097096,1.69377698,661.28,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980098695,1.69377698,661.27,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980098901,1.69377698,661.34,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980099394,1.69377698,661.33,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980099995,1.69377698,661.35,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980100499,1.69377698,661.34,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980103499,1.69377698,661.33,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980105497,1.69377698,661.32,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980107400,1.69377698,661.31,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980108401,1.69377698,661.3,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980108798,1.69377698,661.24,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980109203,1.69377698,661.24,660.66,3.64356703]
["bitfinex-derivatives","BNBF0:USTF0",1751980110305,1.69377698,661.22,660.71,1.69556703]
["bitfinex-derivatives","BNBF0:USTF0",1751980110504,1.69377698,661.22,660.66,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751980110505,1.69377698,661.29,660.79,1.69556703]
["bitfinex-derivatives","BNBF0:USTF0",1751980111401,1.69377698,661.28,660.79,1.69556703]
["bitfinex-derivatives","BNBF0:USTF0",1751980111798,1.69377698,661.29,660.79,1.69556703]
["bitfinex-derivatives","BNBF0:USTF0",1751980112399,2.26376288,661.41,660.79,1.69556703]
["bitfinex-derivatives","BNBF0:USTF0",1751980112400,1.69377698,661.28,660.79,1.69556703]
["bitfinex-derivatives","BNBF0:USTF0",1751980112604,1.69764977,661.28,660.79,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980113102,1.69764977,661.31,660.77,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980113301,0.98595645,661.32,660.82,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980113502,1.69764977,661.37,660.82,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980115308,1.69764977,661.38,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980115505,0.98800355,661.37,660.82,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980116209,0.98800355,661.37,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980116407,0.98800355,661.38,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980118107,0.98800355,661.37,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980118306,1.69764977,661.39,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980119307,2.68572028,661.39,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980119506,1.69764977,661.39,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980120311,2.68572028,661.4,660.8,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980120507,0.98807051,661.39,660.8,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980120715,2.68572028,661.43,660.75,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980121420,0.98807051,661.43,660.75,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980121722,0.98807051,661.43,660.76,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980122421,0.26325046,661.44,660.75,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980123121,1.96090023,661.44,660.76,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980124221,0.26325046,661.44,660.76,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980124824,0.26325046,661.44,660.75,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980126424,0.26325046,661.44,660.74,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980128428,0.26325046,661.44,660.73,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980128830,0.26325046,661.44,660.74,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980129231,0.26325046,661.44,660.73,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980130431,0.26325046,661.44,660.72,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980130631,0.26325046,661.44,660.76,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980134734,0.26325046,661.44,660.77,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751980134934,1.96090023,661.44,660.78,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980135134,1.96090023,661.44,660.77,3.74790443]
["bitfinex-derivatives","BNBF0:USTF0",1751980135335,1.96090023,661.44,660.78,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980137137,1.96090023,661.44,660.79,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980137538,1.69764977,661.43,660.79,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980137833,1.96090023,661.44,660.79,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980139339,1.69764977,661.43,660.8,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980139539,1.69764977,661.42,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980140436,1.69764977,661.43,660.8,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980141840,1.69764977,661.43,660.79,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980142441,1.69764977,661.43,660.77,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751980142442,1.69764977,661.43,660.8,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980142839,1.69764977,661.43,660.77,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751980142840,1.69764977,661.42,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980143344,1.69764977,661.43,660.8,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980145342,1.69764977,661.42,660.8,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980145947,1.69764977,661.42,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980147550,1.69764977,661.43,660.79,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980149248,1.69764977,661.42,660.81,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980150046,1.69764977,661.43,660.79,1.69890443]
["bitfinex-derivatives","BNBF0:USTF0",1751980152549,1.69520949,661.43,660.79,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980153354,1.69520949,661.43,660.8,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980154249,1.69520949,661.42,660.8,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980157650,1.69520949,661.41,660.82,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980158450,1.69520949,661.4,660.82,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980158951,1.69520949,661.4,660.81,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980159455,1.69520949,661.39,660.81,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980159755,1.69520949,661.39,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980159958,1.69520949,661.38,660.83,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980160457,1.69520949,661.38,660.84,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980160753,1.69520949,661.37,660.85,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980161457,1.69520949,661.36,660.85,1.69602565]
["bitfinex-derivatives","BNBF0:USTF0",1751980161657,1.69520949,661.4,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980163357,1.69520949,661.39,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980164158,0.26325046,661.44,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980164356,1.69725148,661.39,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980164555,1.69725148,661.34,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980166365,1.69725148,661.33,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980166965,1.69725148,661.34,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980167362,1.69725148,661.33,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980167961,1.69725148,661.34,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980168365,1.69725148,661.33,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980169169,1.69725148,661.32,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980170266,1.69725148,661.31,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980171569,1.69725148,661.29,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980172265,1.69725148,661.3,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980172670,1.69725148,661.25,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980173369,1.69725148,661.26,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980174469,1.69725148,661.27,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980177070,1.69725148,661.26,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980177266,1.69725148,661.28,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980182073,1.69725148,661.27,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980182668,1.69725148,661.28,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980187276,1.69725148,661.26,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980187472,1.69725148,661.25,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980189480,1.69725148,661.27,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980191676,1.69725148,661.28,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980197283,1.69725148,661.3,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980199383,1.69725148,661.29,660.82,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1751980199988,1.69725148,661.29,660.7,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980200288,1.69725148,661.29,660.71,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980201688,1.69725148,661.29,660.72,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980203191,1.69725148,661.28,660.72,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980203890,1.69725148,661.28,660.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1751980207197,1.69725148,661.26,660.75,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980207797,1.69725148,661.27,660.74,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980209198,1.69725148,661.29,660.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1751980210194,2.52701334,661.44,660.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1751980210195,1.69725148,661.28,660.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1751980212699,1.69725148,661.27,660.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1751980214998,0.26327237,661.24,660.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1751980216203,0.26327237,661.24,660.73,3.87608942]
["bitfinex-derivatives","BNBF0:USTF0",1751980217706,0.26327237,661.24,660.74,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980218603,0.26327237,661.24,660.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1751980218604,0.26327237,661.24,660.73,3.87608942]
["bitfinex-derivatives","BNBF0:USTF0",1751980219101,1.96052385,661.24,660.77,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980219300,1.96052385,661.24,660.76,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980221903,1.69725148,661.23,660.77,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980223405,0.26327237,661.24,660.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1751980223406,1.69725148,661.22,660.78,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980223600,1.69725148,661.22,660.79,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980224704,1.69725148,661.21,660.79,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980224908,1.69725148,661.21,660.8,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980226206,1.69725148,661.21,660.79,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980226705,1.69725148,661.22,660.78,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980227710,1.69725148,661.21,660.79,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980228915,0.26327237,661.24,660.73,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1751980228916,1.69725148,661.22,660.77,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980229112,1.69725148,661.22,660.78,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980229509,1.69725148,661.21,660.78,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980231109,1.69725148,661.22,660.78,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980231312,1.69725148,661.21,660.78,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980232407,1.69725148,661.21,660.79,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980233415,1.69725148,661.22,660.77,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980236815,1.69725148,661.21,660.78,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980238019,1.69725148,661.22,660.77,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980238818,1.69725148,661.21,660.78,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980240418,1.69725148,661.21,660.79,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980240719,1.69725148,661.2,660.79,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980242028,1.69725148,661.21,660.8,3.44908942]
["bitfinex-derivatives","BNBF0:USTF0",1751980243329,1.69725148,661.2,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980243528,1.69725148,661.19,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980243727,1.69725148,661.2,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980244029,1.69725148,661.2,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980244229,1.69725148,661.19,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980245525,1.69725148,661.2,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980245824,1.69725148,661.2,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980246029,1.69725148,661.19,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980247929,1.69725148,661.19,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980248330,1.69725148,661.18,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980248631,1.69725148,661.2,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980249729,1.69725148,661.2,660.8,3.44908942]
["bitfinex-derivatives","BNBF0:USTF0",1751980255435,1.69725148,661.19,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980258336,1.69725148,661.18,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980258734,1.69725148,661.2,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980259637,1.69725148,661.19,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980260741,1.69725148,661.19,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980260939,1.69725148,661.18,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980265745,1.69725148,661.18,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980266745,1.69725148,661.2,660.8,3.44908942]
["bitfinex-derivatives","BNBF0:USTF0",1751980268445,1.69725148,661.19,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980268645,1.69725148,661.19,660.8,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751980268646,1.69725148,661.2,660.8,3.44908942]
["bitfinex-derivatives","BNBF0:USTF0",1751980270747,1.69725148,661.2,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980274148,1.69725148,661.19,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980274348,1.69725148,661.2,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980276650,1.69725148,661.19,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980278554,1.69725148,661.17,660.84,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980282553,1.69725148,661.17,660.85,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980283050,1.69725148,661.18,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980283954,1.69725148,661.19,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980284354,1.69725148,661.18,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980286557,1.69725148,661.18,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980288359,1.69725148,661.17,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980291663,1.69725148,661.17,660.84,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980292663,1.69725148,661.17,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980292861,1.69725148,661.16,660.85,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980293860,1.69725148,661.17,660.85,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980294061,1.69725148,661.17,660.84,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980296565,1.69725148,661.17,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980299772,1.69725148,661.18,660.82,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980302674,1.69725148,661.19,660.81,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980303877,1.69725148,661.18,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980309580,1.69725148,661.17,660.82,3.18608942]
["bitfinex-derivatives","BNBF0:USTF0",1751980309778,1.69725148,661.17,660.83,1.69808942]
["bitfinex-derivatives","BNBF0:USTF0",1751980309981,1.69725148,661.2,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980311981,0.26327237,661.24,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980311982,1.69725148,661.23,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980312382,1.69725148,661.22,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980312983,1.69725148,661.18,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980313279,1.69725148,661.19,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980316187,1.69725148,661.2,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980317188,1.69725148,661.19,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980317888,1.69725148,661.16,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980321386,1.69725148,661.12,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980321586,1.69725148,661.13,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980322791,1.69725148,661.14,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980323191,0.98939306,661.22,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980323487,1.69978217,661.14,660.82,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751980325097,1.69978217,661.14,660.67,1.70039891]
["bitfinex-derivatives","BNBF0:USTF0",1751980326394,1.69978217,661.15,660.66,1.70039891]
["bitfinex-derivatives","BNBF0:USTF0",1751980326694,1.69978217,661.15,660.67,1.70039891]
["bitfinex-derivatives","BNBF0:USTF0",1751980327197,1.69978217,661.14,660.68,1.70039891]
["bitfinex-derivatives","BNBF0:USTF0",1751980327394,1.69978217,661.14,660.67,1.70039891]
["bitfinex-derivatives","BNBF0:USTF0",1751980327794,1.69978217,661.14,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980328299,1.69978217,661.15,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980330103,1.69978217,661.21,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980330399,1.69888473,661.22,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980332100,1.69881283,661.22,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980339807,1.69881283,661.18,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980342410,1.69881283,661.15,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980342810,1.69881283,661.16,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980344015,1.69881283,661.15,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980344711,1.69838257,661.15,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980346309,0.26327237,661.24,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980346310,1.69838257,661.16,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980349516,1.69838257,661.15,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980352514,1.69838257,661.15,660.68,3.65699793]
["bitfinex-derivatives","BNBF0:USTF0",1751980354318,1.69838257,661.14,660.68,3.65699793]
["bitfinex-derivatives","BNBF0:USTF0",1751980356115,1.69838257,661.13,660.69,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980358217,1.69838257,661.13,660.7,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980359422,1.69838257,661.13,660.69,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980359922,1.69838257,661.13,660.7,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980360223,1.69838257,661.13,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980360224,1.69838257,661.14,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980362522,1.69838257,661.14,660.68,3.65699793]
["bitfinex-derivatives","BNBF0:USTF0",1751980362921,1.69838257,661.15,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980365724,1.69838257,661.16,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980367132,1.69838257,661.15,660.68,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751980369834,1.69838257,661.15,660.64,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980370029,1.69838257,661.15,660.65,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980371229,1.69838257,661.14,660.66,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980372232,1.69838257,661.13,660.67,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980372835,1.69838257,661.13,660.68,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980373034,1.69838257,661.13,660.67,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980373233,1.69838257,661.13,660.68,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980373636,1.69838257,661.14,660.65,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980373933,1.69838257,661.14,660.69,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751980375532,1.69838257,661.13,660.69,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751980376436,1.69838257,661.12,660.69,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751980379435,1.69838257,661.11,660.69,3.04699793]
["bitfinex-derivatives","BNBF0:USTF0",1751980379938,1.69838257,661.11,660.7,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980380435,1.69838257,661.1,660.7,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980382236,1.69838257,661.11,660.69,3.04699793]
["bitfinex-derivatives","BNBF0:USTF0",1751980383137,1.69838257,661.11,660.7,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980383438,1.69838257,661.09,660.73,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980383740,1.69838257,661.1,660.71,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980387742,1.69838257,661.12,660.68,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980389339,1.69838257,661.12,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980390141,1.69838257,661.13,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980390440,1.69838257,661.08,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980391947,1.69838257,661.04,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980392241,1.69838257,661.05,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980393449,1.69838257,661.06,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980395350,1.69838257,661.07,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980395754,1.69838257,661.05,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980397456,1.69838257,661.06,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980397956,1.69838257,661.05,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980398451,1.69838257,661.06,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980400056,1.69838257,661.04,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980400359,1.69838257,661.05,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980401559,1.69838257,661.04,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980403056,1.69838257,661.03,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980404359,1.69838257,661.04,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980408057,1.69838257,661.03,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980408558,1.69838257,661.04,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980411461,1.69838257,661.05,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980415263,0.2633421,661.02,660.69,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751980422465,0.2633421,661.02,660.52,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980425465,0.2633421,661.02,660.51,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980425763,0.2633421,661.02,660.25,0.26333712]
["bitfinex-derivatives","BNBF0:USTF0",1751980425764,0.2633421,661.02,660.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751980431170,1.69838257,661.01,660.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751980431366,0.2633421,661.02,660.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751980436269,1.69838257,660.97,660.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751980437077,1.69838257,660.96,660.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751980437772,1.69838257,660.95,660.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751980439274,1.69838257,660.96,660.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751980439874,1.69838257,660.93,660.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751980440672,1.69838257,660.91,660.53,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751980442581,1.69838257,660.91,660.27,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980442979,1.69838257,660.91,660.28,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980444082,1.69838257,660.92,660.27,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980444283,1.69838257,660.92,660.26,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980444980,1.69838257,660.92,660.27,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980446281,1.69838257,660.93,660.26,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980446483,1.69838257,660.93,660.27,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980446685,1.69838257,660.93,660.27,3.49699793]
["bitfinex-derivatives","BNBF0:USTF0",1751980446885,1.69838257,660.92,660.27,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751980449683,1.69838257,660.92,660.27,3.49699793]
["bitfinex-derivatives","BNBF0:USTF0",1751980450489,1.69838257,660.92,660.27,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751980451087,1.69838257,660.94,660.27,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751980452186,1.69838257,660.95,660.27,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751980455894,1.69838257,660.96,660.27,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751980461005,1.69838257,660.95,660.27,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751980462904,1.69838257,660.94,660.27,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751980465806,1.69838257,660.93,660.26,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980466902,1.69838257,660.92,660.26,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980467107,1.69838257,660.92,660.27,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980467507,1.69838257,660.95,660.23,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980468007,1.69838257,660.95,660.24,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751980468404,1.69838257,660.94,660.24,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751980469408,1.69838257,660.94,660.24,3.52599793]
["bitfinex-derivatives","BNBF0:USTF0",1751980470206,1.69838257,660.95,660.24,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751980473309,1.69838257,660.94,660.24,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751980473711,1.69838257,660.95,660.24,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751980474310,1.69838257,660.94,660.24,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751980476808,0.2633421,661.02,660.27,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980477113,0.2633421,661.02,660.29,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980478513,1.96172467,661.02,660.3,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980480510,1.69838257,661.01,660.3,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980481314,1.69838257,661.01,660.31,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980482211,1.69838257,661.0,660.31,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980482415,1.69838257,661.0,660.32,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980483416,1.69838257,660.99,660.33,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980485517,1.69838257,660.98,660.34,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980486313,1.69838257,660.97,660.35,1.69899793]
["bitfinex-derivatives","BNBF0:USTF0",1751980488920,0.2633421,661.02,660.24,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751980494123,0.2633421,661.02,660.14,0.26337299]
["bitfinex-derivatives","BNBF0:USTF0",1751980497025,0.2633421,661.02,660.15,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1751980510549,1.69851973,660.9,660.45,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980511348,1.69851973,660.9,660.44,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980511848,1.69851973,660.9,660.45,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980512148,1.69851973,660.9,660.44,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980512445,1.69851973,660.91,660.43,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980513348,1.69851973,660.9,660.43,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980514044,1.69851973,660.91,660.43,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980514244,1.69851973,660.9,660.43,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980517245,1.69851973,660.91,660.43,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980518252,1.69851973,660.9,660.43,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980521246,1.69851973,660.9,660.44,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980521553,1.69851973,661.0,660.29,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980522350,1.69851973,660.99,660.29,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980522552,1.96186183,661.02,660.32,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980526248,1.69851973,661.01,660.32,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980528253,1.69851973,661.01,660.33,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980531158,1.69851973,661.0,660.33,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980531558,1.69851973,660.92,660.45,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980532058,1.69851973,660.92,660.46,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751980533259,1.69851973,660.92,660.46,3.1448928]
["bitfinex-derivatives","BNBF0:USTF0",1751980534360,1.69851973,660.91,660.46,3.1448928]
["bitfinex-derivatives","BNBF0:USTF0",1751980535359,1.69851973,660.91,660.47,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980536156,1.69851973,660.9,660.48,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980538261,1.69851973,660.87,660.53,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980538456,1.69851973,660.87,660.52,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980541266,1.69851973,660.88,660.5,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980541565,1.69851973,660.88,660.46,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751980550472,1.69851973,660.93,660.46,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751980551072,1.69851973,660.93,660.36,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980551469,1.69851973,660.93,660.37,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980552269,1.69851973,660.92,660.37,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980554272,1.69851973,660.93,660.37,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980554569,1.69851973,660.92,660.38,3.3788928]
["bitfinex-derivatives","BNBF0:USTF0",1751980555877,1.69851973,660.97,660.38,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751980556174,1.69851973,660.98,660.38,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751980558681,1.69851973,660.96,660.38,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751980563279,1.69851973,660.95,660.38,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751980594707,1.69851973,660.87,660.44,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980598410,1.69851973,660.86,660.44,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980599209,1.69851973,660.86,660.45,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980599710,1.69851973,660.86,660.44,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980599910,1.69851973,660.85,660.46,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980600606,1.69851973,660.85,660.47,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980601206,1.69851973,660.84,660.47,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980606712,1.96193259,660.85,660.47,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980607016,1.96193259,660.85,660.46,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980607217,1.69851973,660.84,660.47,1.6998928]
["bitfinex-derivatives","BNBF0:USTF0",1751980608916,1.96193259,660.85,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980609417,1.69851973,660.84,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980609712,1.96193259,660.85,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980616621,1.69851973,660.84,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980616818,1.96193259,660.85,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980618716,1.69851973,660.84,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980619020,0.26341286,660.85,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980619021,1.96193259,660.85,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980619721,1.69851973,660.84,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980622925,1.69851973,660.8,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980623224,0.26341286,660.85,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980623225,1.69851973,660.81,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980625821,0.26341286,660.85,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980626026,1.70054345,660.81,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980626522,1.70054345,660.82,660.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751980635835,1.70054345,660.82,660.38,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980637734,1.70054345,660.82,660.39,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980637938,1.70054345,660.82,660.38,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980638136,1.70054345,660.82,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980640034,1.70054345,660.81,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980642436,1.70054345,660.81,660.4,3.26429747]
["bitfinex-derivatives","BNBF0:USTF0",1751980645036,1.70054345,660.8,660.41,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980646847,1.70054345,660.81,660.4,3.26429747]
["bitfinex-derivatives","BNBF0:USTF0",1751980648349,1.70054345,660.8,660.41,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980652147,1.70054345,660.81,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980655952,1.70054345,660.84,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980662053,1.70054345,660.83,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980665757,1.70054345,660.8,660.4,3.26429747]
["bitfinex-derivatives","BNBF0:USTF0",1751980667558,1.70054345,660.81,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980670162,1.70054345,660.81,660.4,3.26429747]
["bitfinex-derivatives","BNBF0:USTF0",1751980670560,1.70054345,660.8,660.4,3.26429747]
["bitfinex-derivatives","BNBF0:USTF0",1751980672163,1.70054345,660.8,660.41,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980674865,1.70054345,660.79,660.42,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980676266,1.70054345,660.78,660.43,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980678972,1.70054345,660.84,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980682273,1.70054345,660.83,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980683871,1.70054345,660.82,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980684071,1.70054345,660.83,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980684770,1.70054345,660.84,660.4,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751980688779,1.70054345,660.8,660.4,3.26429747]
["bitfinex-derivatives","BNBF0:USTF0",1751980689275,1.70054345,660.8,660.41,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980689576,1.70054345,660.8,660.4,3.26429747]
["bitfinex-derivatives","BNBF0:USTF0",1751980690178,1.70054345,660.8,660.4,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980690479,1.70054345,660.81,660.4,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980692678,1.70054345,660.82,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980696683,1.70054345,660.81,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980697280,1.70054345,660.82,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980697981,1.70054345,660.81,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980700284,1.70054345,660.82,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980700681,1.70054345,660.8,660.41,3.52429747]
["bitfinex-derivatives","BNBF0:USTF0",1751980701384,1.70054345,660.81,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980701582,1.70054345,660.82,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980702587,1.70054345,660.81,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980706188,1.70054345,660.82,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980706586,0.26341286,660.85,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980716691,1.96395631,660.85,660.41,3.52429747]
["bitfinex-derivatives","BNBF0:USTF0",1751980717491,1.70054345,660.84,660.42,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980718095,1.70054345,660.84,660.43,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980718296,1.70054345,660.84,660.42,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980719494,1.96395631,660.85,660.42,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980721001,1.70054345,660.82,660.46,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980721803,1.70054345,660.82,660.44,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980722009,1.70054345,660.84,660.44,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980722204,0.26341286,660.85,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980722205,1.96395631,660.85,660.42,1.70229747]
["bitfinex-derivatives","BNBF0:USTF0",1751980729420,1.96240938,660.85,660.42,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980731922,1.69899652,660.84,660.43,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980732318,1.69899652,660.82,660.46,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980733926,0.26341286,660.85,660.41,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751980735726,0.26341286,660.85,660.38,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980739624,0.26341286,660.85,660.39,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751980743728,0.26341286,660.85,660.41,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980743932,0.26341286,660.85,660.42,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980744432,0.26341286,660.85,660.41,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980745635,0.26341286,660.85,660.43,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980747631,1.96240938,660.85,660.44,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980748836,1.96240938,660.85,660.43,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980748837,0.26341286,660.85,660.43,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980750335,0.26341286,660.85,660.39,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751980763646,0.26341286,660.85,660.42,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980765748,1.69899652,660.84,660.46,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980766450,1.69899652,660.83,660.46,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980767847,1.69899652,660.84,660.45,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980768048,1.69899652,660.84,660.44,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980769552,1.69899652,660.84,660.45,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980770751,1.69899652,660.83,660.46,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980773658,1.69899652,660.84,660.45,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980777663,1.69899652,660.83,660.46,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980778066,1.69899652,660.83,660.47,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980780462,1.69899652,660.82,660.47,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980782161,1.69899652,660.83,660.47,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980782565,1.96240938,660.85,660.44,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980783465,1.69899652,660.84,660.45,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980784461,1.96240938,660.85,660.44,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980784766,0.26341286,660.85,660.42,1.70199846]
["bitfinex-derivatives","BNBF0:USTF0",1751980789268,0.26341286,660.85,660.27,2.26652374]
["bitfinex-derivatives","BNBF0:USTF0",1751980789775,0.26341286,660.85,660.42,1.70279657]
["bitfinex-derivatives","BNBF0:USTF0",1751980792572,0.26341286,660.85,660.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751980792573,1.96352179,660.85,660.44,1.70279657]
["bitfinex-derivatives","BNBF0:USTF0",1751980794175,1.70010893,660.84,660.44,1.70279657]
["bitfinex-derivatives","BNBF0:USTF0",1751980794373,1.70010893,660.82,660.47,1.70279657]
["bitfinex-derivatives","BNBF0:USTF0",1751980795374,1.70010893,660.82,660.48,1.70279657]
["bitfinex-derivatives","BNBF0:USTF0",1751980796779,1.70010893,660.81,660.49,1.70279657]
["bitfinex-derivatives","BNBF0:USTF0",1751980804979,0.98971701,660.84,660.39,2.27039542]
["bitfinex-derivatives","BNBF0:USTF0",1751980805183,0.98971701,660.84,660.28,5.19478561]
["bitfinex-derivatives","BNBF0:USTF0",1751980805184,0.98971701,660.84,660.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751980806481,0.26341286,660.85,660.28,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1751980823894,0.26341286,660.85,660.18,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1751980827896,0.26341286,660.85,660.19,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751980857324,0.26341286,660.85,660.48,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980857521,0.26341286,660.85,660.47,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980858524,0.26341286,660.85,660.5,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980860220,0.26341286,660.85,660.41,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980860920,0.26341286,660.85,660.4,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980861224,0.26341286,660.85,660.41,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980861420,0.26341286,660.85,660.42,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980867327,0.26341286,660.85,660.39,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980870033,0.26341286,660.85,660.42,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980870231,0.26341286,660.85,660.41,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980871333,0.26338196,660.92,660.41,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980872732,0.26338196,660.92,660.42,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980874133,0.26338196,660.92,660.43,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980874337,1.70062138,661.06,660.51,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980874634,0.26336701,660.99,660.51,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980875038,0.26336701,660.99,660.52,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980875237,0.26336701,660.99,660.54,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980877236,0.26336701,660.99,660.53,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980877435,0.26336701,660.99,660.55,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980877940,0.26336701,660.99,660.54,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980878141,0.26336701,660.99,660.53,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980884147,0.26336701,660.99,660.54,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980885342,0.26336701,660.99,660.55,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980886344,0.26336701,660.99,660.56,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751980887948,0.26336701,660.99,660.57,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980890349,0.26336701,660.99,660.56,3.43262416]
["bitfinex-derivatives","BNBF0:USTF0",1751980890545,0.26336701,660.99,660.56,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751980897352,1.70062138,661.32,660.56,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751980897648,0.26330026,661.08,660.56,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751980902450,0.26330026,661.08,660.43,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980904155,0.26330026,661.08,660.44,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980904455,0.26330026,661.08,660.45,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980905054,0.26330026,661.08,660.46,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980905554,0.26330026,661.08,660.48,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980906157,0.26330026,661.08,660.49,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980906656,0.26330026,661.08,660.51,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980906856,0.26330026,661.08,660.54,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980908855,0.26330026,661.08,660.59,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980909159,0.26330026,661.08,660.6,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980909459,0.26330026,661.08,660.59,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980911960,0.26330026,661.08,660.58,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980912260,0.26330026,661.08,660.59,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980912757,0.26330026,661.08,660.62,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980916161,0.26330026,661.08,660.63,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980916962,0.26330026,661.08,660.64,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980917667,0.26330026,661.08,660.63,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980921072,0.26330026,661.08,660.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751980922372,0.26330026,661.08,660.64,3.11862416]
["bitfinex-derivatives","BNBF0:USTF0",1751980924172,0.26330026,661.08,660.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751980927180,0.26330026,661.08,660.64,3.11862416]
["bitfinex-derivatives","BNBF0:USTF0",1751980927578,0.26330026,661.08,660.65,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980929683,0.26330026,661.08,660.66,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980929878,0.26330026,661.08,660.65,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980930180,0.26330026,661.08,660.66,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980931683,0.26330026,661.08,660.67,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980933288,0.26330026,661.08,660.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751980933289,0.26330026,661.08,660.68,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980933984,0.26330026,661.08,660.7,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980934686,0.26330026,661.08,660.68,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980938488,0.26330026,661.08,660.67,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980938992,0.26330026,661.08,660.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751980939388,0.26330026,661.08,660.68,2.93962416]
["bitfinex-derivatives","BNBF0:USTF0",1751980941392,0.26330026,661.08,660.69,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980944595,0.26330026,661.08,660.71,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980945596,0.26330026,661.08,660.72,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980948299,0.26330026,661.08,660.73,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980951199,0.26330026,661.08,660.74,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980951605,0.26330026,661.08,660.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751980955205,0.26330026,661.08,660.67,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980955407,0.26330026,661.08,660.68,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980956306,0.26330026,661.08,660.69,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980957311,0.26330026,661.08,660.7,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980957610,0.26330026,661.08,660.69,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980957808,0.26330026,661.08,660.71,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751980963413,0.26330026,661.08,660.71,3.24762416]
["bitfinex-derivatives","BNBF0:USTF0",1751980966913,0.26330026,661.08,660.72,1.70162416]
["bitfinex-derivatives","BNBF0:USTF0",1751980970015,0.26330026,661.08,660.71,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751980970319,0.26330026,661.08,660.72,1.7016248]
["bitfinex-derivatives","BNBF0:USTF0",1751980971420,0.26330026,661.08,660.73,1.7016248]
["bitfinex-derivatives","BNBF0:USTF0",1751980972719,0.26330026,661.08,660.72,1.7016248]
["bitfinex-derivatives","BNBF0:USTF0",1751980974423,0.26330026,661.08,660.73,1.7016248]
["bitfinex-derivatives","BNBF0:USTF0",1751980976126,0.26330026,661.08,660.71,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751980998743,0.26330026,661.08,660.64,1.69890917]
["bitfinex-derivatives","BNBF0:USTF0",1751980999441,0.26330026,661.08,660.65,1.69890917]
["bitfinex-derivatives","BNBF0:USTF0",1751980999639,0.26330026,661.08,660.63,1.69890917]
["bitfinex-derivatives","BNBF0:USTF0",1751980999939,0.26330026,661.08,660.64,1.69890917]
["bitfinex-derivatives","BNBF0:USTF0",1751981001242,0.26330026,661.08,660.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751981006143,0.26330026,661.08,660.65,3.23390917]
["bitfinex-derivatives","BNBF0:USTF0",1751981007643,0.26330026,661.08,660.65,3.23365793]
["bitfinex-derivatives","BNBF0:USTF0",1751981008942,0.26330026,661.08,660.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751981029052,1.69926767,661.07,660.67,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981029653,1.69926767,661.06,660.67,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981031354,1.69926767,661.07,660.65,3.23365793]
["bitfinex-derivatives","BNBF0:USTF0",1751981031556,1.69926767,661.07,660.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751981032359,1.69926767,661.07,660.65,3.23365793]
["bitfinex-derivatives","BNBF0:USTF0",1751981033361,1.69926767,661.06,660.65,3.23365793]
["bitfinex-derivatives","BNBF0:USTF0",1751981034361,1.69926767,661.05,660.66,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981035462,1.69926767,661.04,660.67,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981036661,0.26330026,661.08,660.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751981036662,1.69926767,661.07,660.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751981044164,1.96256793,661.08,660.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751981046263,1.69926767,661.07,660.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751981048167,1.69926767,661.06,660.65,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751981048367,1.69926767,661.06,660.63,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981048867,1.69926767,661.07,660.63,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981049767,1.69926767,661.07,660.64,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981051066,1.69926767,661.07,660.63,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981051469,0.26330026,661.08,660.61,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981051470,1.96256793,661.08,660.61,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981051970,0.26330026,661.08,660.62,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751981052171,1.96256793,661.08,660.62,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751981052466,0.26330026,661.08,660.62,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751981052672,1.96256793,661.08,660.62,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751981054071,1.96256793,661.08,660.62,3.48865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981055471,1.96256793,661.08,660.62,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751981056470,0.26330026,661.08,660.62,3.48865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981058666,0.26330026,661.08,660.63,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981059668,1.96256793,661.08,660.63,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981059871,0.26330026,661.08,660.63,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981060769,0.26330026,661.08,660.62,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751981060970,0.26330026,661.08,660.62,3.48865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981061273,1.96256793,661.08,660.63,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981061674,1.96256793,661.08,660.64,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981062674,1.96256793,661.08,660.63,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981064673,1.96256793,661.08,660.64,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981065176,1.69926767,661.07,660.65,1.69865793]
["bitfinex-derivatives","BNBF0:USTF0",1751981067474,1.70201678,661.07,660.65,1.69991209]
["bitfinex-derivatives","BNBF0:USTF0",1751981069675,1.70201678,661.07,660.66,1.69991209]
["bitfinex-derivatives","BNBF0:USTF0",1751981069874,1.70201678,661.07,660.65,1.69991209]
["bitfinex-derivatives","BNBF0:USTF0",1751981070376,1.70201678,661.07,660.62,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751981070377,0.26330026,661.08,660.62,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1751981070575,1.70201376,661.07,660.65,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981070779,1.70201376,661.06,660.67,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981072478,1.70201376,661.06,660.68,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981072679,1.70201376,661.05,660.68,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981072878,1.70201376,661.05,660.69,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981073082,1.70201376,661.07,660.66,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981073478,1.70201376,661.07,660.65,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981073985,1.70201376,661.08,660.65,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981074182,1.70201376,661.18,660.76,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981074380,1.96530804,661.2,660.74,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981075383,1.96530804,661.2,660.73,1.69990135]
["bitfinex-derivatives","BNBF0:USTF0",1751981076386,0.26329428,661.2,660.73,1.69752553]
["bitfinex-derivatives","BNBF0:USTF0",1751981076589,0.26329428,661.2,660.71,1.69752553]
["bitfinex-derivatives","BNBF0:USTF0",1751981077292,0.26329428,661.2,660.7,1.69752553]
["bitfinex-derivatives","BNBF0:USTF0",1751981078194,0.26329428,661.2,660.69,1.69752553]
["bitfinex-derivatives","BNBF0:USTF0",1751981079790,0.26329428,661.2,660.68,1.69752553]
["bitfinex-derivatives","BNBF0:USTF0",1751981080388,0.26329428,661.2,660.69,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751981083291,0.26329428,661.2,660.69,3.43538491]
["bitfinex-derivatives","BNBF0:USTF0",1751981083493,0.26329428,661.2,660.69,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751981096502,0.26329428,661.2,660.72,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981097405,0.26329428,661.2,660.71,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981100606,0.26329428,661.2,660.72,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981101107,0.26329428,661.2,660.71,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981101408,0.26329428,661.2,660.72,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981102106,0.26329428,661.2,660.71,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981105812,0.26329428,661.2,660.69,3.43538491]
["bitfinex-derivatives","BNBF0:USTF0",1751981106511,0.26329428,661.2,660.7,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981107315,0.26329428,661.2,660.69,3.43538491]
["bitfinex-derivatives","BNBF0:USTF0",1751981108009,0.26329428,661.2,660.7,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981108713,0.26329428,661.2,660.71,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981109115,0.26329428,661.2,660.7,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981110318,0.26329428,661.2,660.69,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751981111313,0.26329428,661.2,660.69,3.43538491]
["bitfinex-derivatives","BNBF0:USTF0",1751981111518,0.26329428,661.2,660.69,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751981112118,0.26329428,661.2,660.69,3.43538491]
["bitfinex-derivatives","BNBF0:USTF0",1751981115318,0.26329428,661.2,660.69,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751981115519,0.26329428,661.2,660.69,3.43538491]
["bitfinex-derivatives","BNBF0:USTF0",1751981116319,0.26329428,661.2,660.69,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751981126226,0.26329428,661.2,660.7,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981126522,0.26329428,661.2,660.71,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981128026,0.26329428,661.2,660.72,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981129428,0.26329428,661.2,660.73,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981130330,0.26329428,661.2,660.74,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981130524,1.96238532,661.2,660.74,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981130924,1.96238532,661.2,660.75,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981131826,1.69909104,661.19,660.76,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981132026,1.69909104,661.18,660.78,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981132329,1.69909104,661.17,660.79,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981133329,1.69909104,661.15,660.81,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981138431,1.69909104,661.14,660.82,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981143432,1.69909104,661.14,660.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751981147035,1.69909104,661.15,660.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751981154044,1.69909104,661.16,660.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751981154948,1.96238532,661.2,660.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751981156045,0.26329428,661.2,660.83,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751981162447,0.26329428,661.2,660.71,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981164847,1.69909104,661.19,660.74,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981165352,0.26329428,661.2,660.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751981167051,0.26329428,661.2,660.72,3.11538491]
["bitfinex-derivatives","BNBF0:USTF0",1751981167450,0.26329428,661.2,660.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751981170559,0.26329428,661.2,660.72,3.11538491]
["bitfinex-derivatives","BNBF0:USTF0",1751981172263,0.26329428,661.2,660.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751981172760,0.26329428,661.2,660.75,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981173162,0.26329428,661.2,660.76,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981174464,0.26329428,661.2,660.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751981174465,0.26329428,661.2,660.75,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981175163,0.26329428,661.2,660.76,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981175362,0.26329428,661.2,660.79,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981175863,0.26329428,661.2,660.8,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981176362,0.26329428,661.2,660.79,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981177162,0.26329428,661.2,660.8,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981177367,0.26329428,661.2,660.79,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981179966,0.26329428,661.2,660.78,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981183073,0.26329428,661.2,660.77,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981184268,0.26329428,661.2,660.78,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981184972,0.26329428,661.2,660.8,1.69638491]
["bitfinex-derivatives","BNBF0:USTF0",1751981186376,0.26329428,661.2,660.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751981186581,0.26329428,661.2,660.8,1.69592004]
["bitfinex-derivatives","BNBF0:USTF0",1751981186778,0.26329428,661.2,660.79,1.69592004]
["bitfinex-derivatives","BNBF0:USTF0",1751981187976,0.26329428,661.2,660.8,1.69592004]
["bitfinex-derivatives","BNBF0:USTF0",1751981189776,1.69893258,661.31,660.8,1.69592004]
["bitfinex-derivatives","BNBF0:USTF0",1751981189777,0.26323752,661.3,660.8,1.69592004]
["bitfinex-derivatives","BNBF0:USTF0",1751981191081,0.26323752,661.3,660.78,1.69592004]
["bitfinex-derivatives","BNBF0:USTF0",1751981192178,0.26323752,661.3,660.72,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751981192381,0.26323752,661.3,660.78,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981192879,0.26323752,661.3,660.79,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981195080,0.26323752,661.3,660.8,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981195483,0.26323752,661.3,660.79,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981196586,0.26323752,661.3,660.8,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981199485,0.26323752,661.3,660.79,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981199884,0.26323752,661.3,660.8,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981200486,0.26323752,661.3,660.79,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981205487,0.26323752,661.3,660.8,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981206788,0.26323752,661.3,660.81,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981207193,0.26323752,661.3,660.8,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981207991,0.26323752,661.3,660.81,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751981210394,0.26323752,661.3,660.81,2.96582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981210794,1.96207411,661.3,660.82,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981213609,1.96207411,661.3,660.81,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751981213610,0.26323752,661.3,660.81,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751981216411,0.26323752,661.3,660.81,2.96582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981217212,1.96207411,661.3,660.81,2.96582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981218014,1.96207411,661.3,660.82,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981218214,1.69883659,661.29,660.82,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981221414,1.69883659,661.29,660.83,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981221916,1.96207411,661.3,660.81,2.96582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981222117,1.69883659,661.29,660.82,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981222314,1.96207411,661.3,660.83,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981223417,1.69883659,661.28,660.86,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981223714,1.69883659,661.29,660.83,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981224418,1.69883659,661.29,660.84,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981225415,1.69883659,661.28,660.85,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981227213,1.69883659,661.29,660.84,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981228017,1.69883659,661.28,660.84,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981229822,1.69883659,661.29,660.84,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981230721,1.69883659,661.29,660.83,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981230920,1.69883659,661.29,660.82,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981231922,1.69883659,661.29,660.83,3.09382425]
["bitfinex-derivatives","BNBF0:USTF0",1751981233526,1.69883659,661.28,660.84,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981234720,1.69883659,661.28,660.83,3.09382425]
["bitfinex-derivatives","BNBF0:USTF0",1751981236328,1.69883659,661.27,660.84,1.69582425]
["bitfinex-derivatives","BNBF0:USTF0",1751981236526,2.68771123,661.29,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981236928,0.98887464,661.28,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981237125,0.98887464,661.27,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981237425,0.98887464,661.28,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981238130,1.69883659,661.26,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981238326,1.69883659,661.22,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981239326,1.69883659,661.23,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981241428,1.69883659,661.24,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981242229,1.69883659,661.25,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981243028,1.69883659,661.23,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981243832,1.69883659,661.21,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981244233,1.69883659,661.22,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981247332,1.69964638,661.22,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981247536,1.69964638,661.21,660.83,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751981249039,1.69964638,661.21,660.72,1.69693486]
["bitfinex-derivatives","BNBF0:USTF0",1751981250336,1.69964638,661.22,660.72,1.69693486]
["bitfinex-derivatives","BNBF0:USTF0",1751981250640,1.69964638,661.22,660.71,1.69693486]
["bitfinex-derivatives","BNBF0:USTF0",1751981251040,1.69964638,661.24,660.68,1.69693486]
["bitfinex-derivatives","BNBF0:USTF0",1751981252037,1.69964638,661.24,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981252837,1.69964638,661.24,660.69,2.95793486]
["bitfinex-derivatives","BNBF0:USTF0",1751981254139,1.69964638,661.24,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981255337,1.69964638,661.24,660.69,2.95793486]
["bitfinex-derivatives","BNBF0:USTF0",1751981256437,1.69964638,661.24,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981256640,1.69964638,661.22,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981260845,1.69964638,661.19,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981261149,1.69964638,661.16,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981261349,1.69964638,661.17,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981263348,1.69964638,661.19,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981264852,1.69964638,661.18,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981265954,1.69964638,661.19,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981266851,1.69964638,661.2,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981267051,0.26323752,661.3,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981267352,1.69787009,661.2,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981269257,1.69787009,661.21,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981271058,1.69787009,661.2,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981272254,1.69787009,661.21,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981273259,1.69787009,661.19,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981276861,1.69787009,661.18,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981277763,1.69787009,661.17,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981278963,1.69787009,661.16,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981286562,1.69787009,661.18,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981289472,1.69787009,661.19,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981292373,1.69787009,661.18,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981295275,1.69787009,661.17,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981296278,1.69787009,661.16,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981296475,0.26323752,661.3,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981296476,1.69787009,661.15,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981297677,0.26323752,661.3,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981297678,1.69787009,661.16,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981298082,1.69787009,661.15,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981298279,1.69787009,661.16,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981298678,1.69787009,661.15,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981300280,1.69787009,661.14,660.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751981300882,1.69787009,661.14,660.65,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981303285,1.69787009,661.14,660.66,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751981303986,1.69787009,661.14,660.66,3.37106845]
["bitfinex-derivatives","BNBF0:USTF0",1751981305189,1.69787009,661.13,660.66,3.37106845]
["bitfinex-derivatives","BNBF0:USTF0",1751981305385,1.69787009,661.15,660.66,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751981307685,1.69787009,661.14,660.66,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751981308087,1.69787009,661.13,660.66,3.37106845]
["bitfinex-derivatives","BNBF0:USTF0",1751981310288,1.69787009,661.13,660.67,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981311293,1.69787009,661.12,660.67,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981314095,1.69787009,661.13,660.66,3.37106845]
["bitfinex-derivatives","BNBF0:USTF0",1751981314395,1.69787009,661.12,660.67,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981315393,1.69787009,661.11,660.68,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981315594,1.69787009,661.12,660.67,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981316292,1.69787009,661.11,660.68,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981317096,1.69787009,661.11,660.69,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981318198,1.69787009,661.12,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981318398,1.69787009,661.11,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981320899,1.69787009,661.1,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981321303,1.69787009,661.11,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981323105,1.69787009,661.12,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981324005,1.69787009,661.11,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981325302,1.69787009,661.12,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981325502,1.69787009,661.11,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981326000,2.26749517,661.26,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981326001,1.69787009,661.12,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981331703,1.69787009,661.11,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981333010,1.69787009,661.1,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981335112,1.69787009,661.09,660.7,3.14706845]
["bitfinex-derivatives","BNBF0:USTF0",1751981335914,1.69787009,661.08,660.72,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981338129,1.69787009,661.08,660.73,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981338428,1.69787009,661.07,660.73,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981340025,1.69787009,661.07,660.74,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981343023,1.69787009,661.07,660.73,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981343229,1.69787009,661.08,660.73,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981345129,1.69787009,661.07,660.73,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981348527,1.69787009,661.07,660.74,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981348727,1.69787009,661.07,660.73,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981350030,1.69787009,661.07,660.74,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981352730,1.69787009,661.07,660.75,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981354325,1.69787009,661.06,660.74,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981354526,1.69787009,661.07,660.75,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981358034,1.69787009,661.07,660.74,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981359037,1.69787009,661.1,660.7,3.14706845]
["bitfinex-derivatives","BNBF0:USTF0",1751981359738,1.69787009,661.1,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981360636,1.69787009,661.13,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981361333,1.69787009,661.14,660.7,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751981369147,1.69787009,661.14,660.65,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981370445,1.69787009,661.09,660.72,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981372249,1.69787009,661.09,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981375353,1.69787009,661.1,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981376653,1.69787009,661.09,660.73,3.17306845]
["bitfinex-derivatives","BNBF0:USTF0",1751981378459,1.69787009,661.1,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981378958,1.69787009,661.09,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981379960,1.69787009,661.1,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981381157,1.69787009,661.12,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981382256,1.69787009,661.13,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981382660,0.99438937,661.15,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981382661,1.69787009,661.12,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981385362,1.69787009,661.11,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981386861,1.69787009,661.12,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981390168,0.26330723,661.1,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981391063,1.96117732,661.1,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981391567,0.26330723,661.1,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981400276,1.96117732,661.1,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981401584,1.69787009,661.08,660.73,3.17306845]
["bitfinex-derivatives","BNBF0:USTF0",1751981402685,1.69787009,661.09,660.73,3.17306845]
["bitfinex-derivatives","BNBF0:USTF0",1751981403282,1.69787009,661.08,660.74,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981405088,1.69787009,661.08,660.75,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981406087,1.69787009,661.07,660.75,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981406387,1.69787009,661.08,660.75,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981406791,1.69787009,661.07,660.75,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981410690,1.69787009,661.09,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981415294,1.96117732,661.1,660.73,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751981420293,1.96117732,661.1,660.71,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981420696,1.69787009,661.08,660.74,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981423103,0.26330723,661.1,660.74,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981423104,1.69787009,661.07,660.74,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981423602,1.69787009,661.07,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981424202,1.69787009,661.07,660.75,3.03106845]
["bitfinex-derivatives","BNBF0:USTF0",1751981424405,1.69787009,661.07,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981424903,1.69787009,661.08,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981426003,1.69787009,661.07,660.75,3.03106845]
["bitfinex-derivatives","BNBF0:USTF0",1751981426306,1.69787009,661.09,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981427306,1.96117732,661.1,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981427907,1.69787009,661.09,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981428107,0.26330723,661.1,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981429010,1.96117732,661.1,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981429310,1.69787009,661.04,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981429704,1.69787009,661.01,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981431422,1.69787009,661.09,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981431713,1.69787009,661.03,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981432120,1.69787009,660.98,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981432613,1.69787009,660.99,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981432914,1.69787009,661.0,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981433413,1.69787009,661.01,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981433608,1.69787009,661.0,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981434312,1.69787009,661.01,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981435414,1.69787009,661.02,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981436415,1.69787009,661.03,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981438412,1.69787009,661.04,660.75,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751981438608,1.69787009,661.04,660.48,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981439211,1.69787009,661.02,660.51,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981439413,1.69787009,661.02,660.5,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981440411,1.69787009,661.04,660.48,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981440609,1.69787009,661.05,660.46,1.69506845]
["bitfinex-derivatives","BNBF0:USTF0",1751981442015,1.69787009,661.05,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981443112,1.69787009,661.06,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981443714,1.69787009,661.05,660.47,3.60706845]
["bitfinex-derivatives","BNBF0:USTF0",1751981444413,1.69787009,661.05,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981446317,1.69787009,661.07,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981449322,1.69787009,661.08,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981449925,1.69787009,661.07,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981450122,1.69787009,661.08,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981451122,1.69787009,661.07,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981451420,1.69787009,661.08,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981454624,1.96117732,661.1,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981456125,1.69787009,661.09,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981457732,1.69787009,661.08,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981462338,1.69787009,661.07,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981462934,1.69787009,661.06,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981463134,1.69787009,661.07,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981463435,1.69787009,661.03,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981463638,1.69787009,661.02,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981463833,1.69787009,661.03,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981464236,1.69787009,661.01,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981464640,1.69787009,660.97,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981466335,1.69787009,660.98,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981467341,1.69787009,660.97,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981468042,1.69787009,660.98,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981468243,1.69787009,660.99,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981468543,1.69787009,660.98,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981473245,1.69787009,660.99,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981473449,1.69787009,660.98,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981474445,1.69787009,660.99,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981475948,1.69787009,660.98,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981476246,1.69787009,660.99,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981476450,1.69787009,660.98,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981477252,1.69787009,660.99,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981477452,1.69787009,660.98,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981477851,1.69787009,660.97,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981478049,1.69787009,660.96,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981478649,1.69787009,660.95,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981479253,1.69787009,660.96,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981479552,1.69787009,660.95,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981481354,1.69787009,660.94,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981482150,1.69694673,660.94,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981482954,1.69694673,660.93,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981483151,1.69694673,660.94,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981483452,1.69694673,660.93,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981483952,1.69694673,660.95,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981484155,1.69694673,660.97,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981484452,1.69694673,660.96,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981485958,1.69694673,660.95,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981486456,1.69694673,660.94,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981487366,1.69694673,660.93,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981487754,0.99060338,661.06,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981487956,1.69817155,660.94,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981488155,1.69817155,660.89,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981488357,1.69817155,660.88,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981492968,1.69817155,660.89,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981493168,1.69817155,660.87,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981493675,1.69817155,660.88,660.47,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751981494970,1.69817155,660.88,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981497867,1.69817155,660.87,660.32,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981498772,1.69817155,660.87,660.33,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751981499269,1.69817155,660.88,660.33,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751981500471,1.69817155,660.87,660.33,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751981501469,1.69817155,660.87,660.33,2.95756482]
["bitfinex-derivatives","BNBF0:USTF0",1751981501672,1.69817155,660.87,660.33,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751981502869,1.69817155,660.87,660.33,2.95756482]
["bitfinex-derivatives","BNBF0:USTF0",1751981503174,1.69817155,660.86,660.34,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981503574,1.69817155,660.85,660.35,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981504874,1.69817155,660.86,660.34,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981505575,1.69817155,660.86,660.33,2.95756482]
["bitfinex-derivatives","BNBF0:USTF0",1751981505972,1.69817155,660.87,660.33,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751981507072,1.69817155,660.88,660.33,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751981507473,1.69817155,660.93,660.37,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981510379,1.69817155,660.92,660.38,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981510579,1.69817155,660.91,660.38,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981511877,1.69817155,660.91,660.39,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981512589,1.69817155,660.92,660.4,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981513079,1.69817155,660.91,660.41,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981513982,1.69817155,660.91,660.42,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981514481,1.69817155,660.9,660.42,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981515782,1.69817155,660.89,660.43,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981516386,1.69817155,660.88,660.43,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981517287,1.69817155,660.89,660.44,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981517597,1.69817155,660.88,660.44,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981518486,3.40124276,661.09,660.44,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981518487,1.69817155,660.87,660.44,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981520683,0.99131772,660.96,660.33,3.52783221]
["bitfinex-derivatives","BNBF0:USTF0",1751981520684,1.69817155,660.86,660.43,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981521583,1.69817155,660.86,660.44,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981522488,1.69817155,660.86,660.45,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981523290,1.69817155,660.85,660.45,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981524492,1.69817155,660.87,660.42,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981525192,1.69817155,660.88,660.42,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981526688,1.69817155,660.9,660.38,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981526888,1.69817155,660.88,660.36,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981532302,1.69817155,660.88,660.37,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981532602,1.69817155,660.87,660.37,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981534198,1.69817155,660.86,660.39,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981534900,1.69817155,660.84,660.43,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981535621,1.69817155,660.84,660.42,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981538205,1.69817155,660.84,660.43,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981539102,1.69817155,660.84,660.42,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981540304,1.69817155,660.83,660.43,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981540505,1.69817155,660.83,660.44,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981541208,1.69817155,660.83,660.43,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981541604,1.69817155,660.85,660.41,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981542207,1.69817155,660.83,660.39,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981544009,1.69817155,660.83,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981544811,1.69817155,660.82,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981545409,1.69817155,660.82,660.4,3.53056482]
["bitfinex-derivatives","BNBF0:USTF0",1751981546913,1.69817155,660.82,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981547213,1.69817155,660.82,660.4,3.53056482]
["bitfinex-derivatives","BNBF0:USTF0",1751981548111,1.69817155,660.82,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981549310,3.40124276,661.07,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981549311,1.69817155,660.9,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981552119,1.69817155,660.88,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981558117,0.26330723,661.1,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981558118,1.69817155,660.8,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981561728,1.69817155,660.79,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981563126,1.69817155,660.79,660.4,3.53056482]
["bitfinex-derivatives","BNBF0:USTF0",1751981563322,1.69817155,660.79,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981564826,1.69817155,660.79,660.4,3.53056482]
["bitfinex-derivatives","BNBF0:USTF0",1751981565027,1.69817155,660.79,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981565627,1.69817155,660.81,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981566128,1.69817155,660.83,660.4,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751981567224,1.69817155,660.83,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981568022,1.69817155,660.84,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981568227,1.69817155,660.83,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981568424,1.69817155,660.84,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981569124,1.69817155,660.84,660.3,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981569334,1.69817155,660.84,660.29,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981570729,1.69817155,660.84,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981570930,1.69817155,660.83,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981572328,1.69817155,660.82,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981572824,1.69817155,660.76,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981574326,1.69817155,660.77,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981575234,1.69817155,660.76,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981575427,1.69817155,660.77,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981575828,1.69817155,660.76,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981576427,1.69817155,660.75,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981576632,1.69817155,660.76,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981577333,1.69817155,660.75,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981578528,1.69817155,660.76,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981579131,1.69817155,660.74,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981582635,1.69817155,660.75,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981585535,1.69817155,660.76,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981585741,1.69817155,660.75,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981588440,1.69817155,660.74,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981588936,1.69817155,660.78,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981590436,0.26347568,660.67,660.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751981590937,0.26347568,660.67,660.19,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981591242,0.26347568,660.67,660.2,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981591934,0.26347568,660.67,660.16,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981592640,0.26347568,660.67,660.15,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981594336,0.26347568,660.67,660.14,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981594542,0.26347568,660.67,660.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751981598545,0.26347568,660.67,660.16,3.39356482]
["bitfinex-derivatives","BNBF0:USTF0",1751981600044,0.26347568,660.67,660.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751981600245,0.26347568,660.67,660.16,3.39356482]
["bitfinex-derivatives","BNBF0:USTF0",1751981600644,0.26347568,660.67,660.17,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981601048,0.26347568,660.67,660.16,3.39356482]
["bitfinex-derivatives","BNBF0:USTF0",1751981603244,0.26347568,660.67,660.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751981604342,0.26347568,660.67,660.16,3.39356482]
["bitfinex-derivatives","BNBF0:USTF0",1751981604548,0.26347568,660.67,660.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751981631675,0.26347568,660.67,659.98,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981633976,0.26347568,660.67,659.99,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1751981636373,0.26347568,660.67,659.99,3.57656482]
["bitfinex-derivatives","BNBF0:USTF0",1751981636677,0.26347568,660.67,660.1,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981636972,0.26347568,660.67,660.15,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981637571,0.26347568,660.67,660.19,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981639378,1.69817155,660.78,660.2,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981639575,1.69817155,660.78,660.19,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981639875,0.99117695,660.8,660.24,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981640079,0.99117695,660.79,660.24,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981640280,0.99117695,660.78,660.24,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981640474,0.26345374,660.81,660.25,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981640475,0.99117695,660.8,660.25,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981640779,0.99117695,660.79,660.25,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981640975,0.99148483,660.8,660.24,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981641277,0.99148483,660.79,660.3,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981641475,0.99148483,660.78,660.3,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981641676,0.99148483,660.79,660.3,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981641876,0.99148483,660.78,660.3,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981642080,0.99148483,660.79,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981642377,0.99148483,660.78,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981642578,0.26345374,660.81,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981642579,0.99148483,660.8,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981642781,0.99148483,660.79,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981642982,0.99148483,660.78,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981643182,0.99148483,660.8,660.32,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981643479,0.99148483,660.79,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981643677,0.99148483,660.8,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981643880,0.99148483,660.79,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981644083,0.99148483,660.8,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981644381,0.99148483,660.79,660.32,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981644586,0.99148483,660.8,660.32,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981644785,0.99148483,660.79,660.32,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981644983,0.99148483,660.8,660.32,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981645183,0.99148483,660.79,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981645383,0.99148483,660.78,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981645583,0.99148483,660.8,660.33,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981645783,0.99148483,660.79,660.32,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981646083,0.99148483,660.8,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981646287,0.99148483,660.8,660.3,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981646786,0.26345374,660.81,660.3,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981646990,0.26345374,660.81,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981647185,0.26345374,660.81,660.3,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981647384,0.26345374,660.81,660.32,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981648495,0.26345374,660.81,660.31,1.69856482]
["bitfinex-derivatives","BNBF0:USTF0",1751981649589,0.26345374,660.81,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981662297,1.96162529,660.81,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981662496,1.69817155,660.8,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981664498,1.69817155,660.78,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981668208,1.69817155,660.77,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981668810,1.69817155,660.78,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981669505,1.69817155,660.77,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981674215,1.69817155,660.76,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981675513,1.69817155,660.77,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981677912,1.69817155,660.76,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981679818,1.69817155,660.8,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981684519,1.69817155,660.79,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981689622,1.69817155,660.75,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981692028,1.25412037,660.81,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981692029,1.69817155,660.74,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981692328,1.69817155,660.73,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981693229,0.99066663,660.79,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981693525,1.69889365,660.73,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981693725,1.69889365,660.7,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981695325,1.69889365,660.68,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981698326,1.69889365,660.72,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981700629,1.69889365,660.71,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981701130,1.69889365,660.7,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981701326,1.69889365,660.71,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981703428,1.69889365,660.7,660.32,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751981705632,1.69889365,660.7,660.15,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981706336,1.69889365,660.7,660.16,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981707037,1.69889365,660.7,660.15,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981707236,1.69889365,660.7,660.16,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981708330,1.69889365,660.66,660.21,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981708937,1.69889365,660.66,660.22,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751981709133,1.69889365,660.66,660.22,3.63026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981710037,1.69889365,660.65,660.23,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981710233,1.69889365,660.67,660.22,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751981710940,1.69889365,660.68,660.22,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751981715342,1.69889365,660.69,660.22,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751981716442,0.26345374,660.81,660.22,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751981716743,0.99066663,660.83,660.23,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981716945,0.26345175,660.82,660.23,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981717147,0.26345175,660.82,660.24,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981717748,1.25411838,660.82,660.25,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981717949,0.26345175,660.82,660.25,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981718749,0.99066663,660.81,660.28,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981719846,0.99066663,660.81,660.33,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981720149,0.99066663,660.8,660.36,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981720345,0.99066663,660.79,660.36,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981720544,0.99066663,660.78,660.36,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981720849,2.68956028,660.9,660.38,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981721046,2.68956028,660.89,660.42,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981721249,0.99066663,660.88,660.42,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981721447,0.99066663,660.87,660.42,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981721647,0.99066663,660.86,660.42,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981721948,0.99066663,660.85,660.43,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981722149,0.99066663,660.84,660.42,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981722349,0.99066663,660.83,660.41,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981722551,0.99066663,660.82,660.41,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981722749,0.99066663,660.81,660.41,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981722952,0.99066663,660.8,660.41,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981723152,0.99066663,660.79,660.4,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981723753,0.26342881,660.91,660.4,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981724248,0.26342881,660.91,660.39,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981726154,0.26342881,660.91,660.38,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981728755,0.26342881,660.91,660.37,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981729158,0.26342881,660.91,660.36,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981729353,0.26342881,660.91,660.37,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981730255,0.26342881,660.91,660.36,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981732258,0.26342881,660.91,660.37,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981732959,0.26342881,660.91,660.36,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981733860,0.26342881,660.91,660.35,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981734463,0.26342881,660.91,660.34,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981734655,0.26342881,660.91,660.3,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981734859,0.26342881,660.91,660.29,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981735156,0.26342881,660.91,660.28,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981735555,0.26342881,660.91,660.25,1.70026239]
["bitfinex-derivatives","BNBF0:USTF0",1751981738558,0.26342881,660.91,660.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751981743869,0.26342881,660.91,660.27,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981744866,0.26342881,660.91,660.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751981744867,0.26342881,660.91,660.28,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981745670,0.26342881,660.91,660.29,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981747576,0.26342881,660.91,660.3,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981750475,0.26342881,660.91,660.26,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751981750476,0.26342881,660.91,660.31,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981752280,0.26342881,660.91,660.32,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981753076,0.26342881,660.91,660.33,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981754875,0.26342881,660.91,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981760384,1.95823382,660.91,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981761383,1.69480501,660.9,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981764184,1.69480501,660.89,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981765084,1.69480501,660.87,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981765282,1.69480501,660.86,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981765685,1.69480501,660.8,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981766485,1.69480501,660.76,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981767383,1.69480501,660.75,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981768183,1.69480501,660.74,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981768384,1.69480501,660.75,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981769189,1.69480501,660.74,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981769689,1.69480501,660.75,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981770186,1.69480501,660.74,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981771690,1.69480501,660.77,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981772186,1.69480501,660.76,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981772588,1.69480501,660.77,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981773087,1.69480501,660.76,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981773292,1.69480501,660.77,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981775196,1.69480501,660.76,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981775396,1.69480501,660.77,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981775996,1.69480501,660.76,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981777093,1.69480501,660.77,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981778300,1.69480501,660.78,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981779600,1.69480501,660.79,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981781600,1.69480501,660.78,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981783298,1.69480501,660.77,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981785506,1.69480501,660.78,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981786902,1.69480501,660.77,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981789209,1.69480501,660.76,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981789409,1.69480501,660.77,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981789610,1.69480501,660.76,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981792513,1.69480501,660.77,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981792813,1.69480501,660.79,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981793211,1.69480501,660.78,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981793610,1.69480501,660.76,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981798818,1.69480501,660.75,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981799413,1.69480501,660.74,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981800321,1.69480501,660.73,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981801525,1.69480501,660.74,660.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751981804024,1.69480501,660.74,660.13,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981804628,1.69480501,660.73,660.14,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981805129,1.69480501,660.73,660.15,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981805527,1.69480501,660.73,660.14,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981806229,1.69480501,660.73,660.15,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751981807129,1.69480501,660.73,660.15,3.55821729]
["bitfinex-derivatives","BNBF0:USTF0",1751981807729,0.26350561,660.63,660.15,3.55821729]
["bitfinex-derivatives","BNBF0:USTF0",1751981811233,0.26350561,660.63,660.17,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981812335,0.26350561,660.63,660.15,3.55821729]
["bitfinex-derivatives","BNBF0:USTF0",1751981813931,0.26350561,660.63,660.16,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981815235,0.26350561,660.63,660.17,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981815634,0.26350561,660.63,660.16,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981816132,0.26350561,660.63,660.17,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981816734,0.26350561,660.63,660.16,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981817038,0.26350561,660.63,660.15,3.55821729]
["bitfinex-derivatives","BNBF0:USTF0",1751981817236,0.26350561,660.63,660.16,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981817739,0.26350561,660.63,660.15,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751981819135,0.26350561,660.63,660.15,3.55821729]
["bitfinex-derivatives","BNBF0:USTF0",1751981819335,0.26350561,660.63,660.15,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751981820637,0.26350561,660.63,660.15,3.55821729]
["bitfinex-derivatives","BNBF0:USTF0",1751981821440,0.26350561,660.63,660.16,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981821736,0.26350561,660.63,660.15,3.55821729]
["bitfinex-derivatives","BNBF0:USTF0",1751981821935,0.26350561,660.63,660.15,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1751981824341,0.26350561,660.63,660.14,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981825438,0.26350561,660.63,660.15,1.69621729]
["bitfinex-derivatives","BNBF0:USTF0",1751981825642,0.26350561,660.63,660.15,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981826344,0.26350561,660.63,660.16,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981826742,0.26350561,660.63,660.17,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751981827541,0.26350561,660.63,660.17,2.98798391]
["bitfinex-derivatives","BNBF0:USTF0",1751981828845,0.26350561,660.63,660.17,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751981829244,0.26350561,660.63,660.17,2.98798391]
["bitfinex-derivatives","BNBF0:USTF0",1751981831949,0.26350561,660.63,660.22,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981837747,0.26350561,660.63,660.23,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981837949,0.26350561,660.63,660.21,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981839454,0.26350561,660.63,660.22,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981840354,0.26350561,660.63,660.23,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981840756,1.96183511,660.63,660.23,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981840953,0.26350561,660.63,660.23,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981841358,1.96183511,660.63,660.23,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981841654,0.26350561,660.63,660.23,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981842455,0.26350561,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981842654,1.96183511,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981842863,0.26350561,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981843360,1.96183511,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981844861,1.96183511,660.63,660.24,3.22398391]
["bitfinex-derivatives","BNBF0:USTF0",1751981845359,1.96183511,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981847759,1.96183511,660.63,660.24,3.22398391]
["bitfinex-derivatives","BNBF0:USTF0",1751981848561,1.6983295,660.62,660.24,3.22398391]
["bitfinex-derivatives","BNBF0:USTF0",1751981849260,1.6983295,660.62,660.25,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981849459,0.26350561,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981863074,1.6983295,660.62,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981864174,1.6983295,660.61,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981864879,1.6983295,660.62,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981866279,1.6983295,660.6,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981872181,1.6983295,660.61,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981873087,1.96183511,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981873285,0.26350561,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981875787,1.96183511,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981879990,0.26350561,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981889697,1.6983295,660.6,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981890896,1.6983295,660.62,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981891302,1.96183511,660.63,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981891902,1.6983295,660.62,660.24,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751981892503,1.6983295,660.62,660.16,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981893002,1.96183511,660.63,660.16,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981893199,1.6983295,660.62,660.16,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981893904,1.96183511,660.63,660.16,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981895507,1.6983295,660.62,660.17,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981895902,1.6983295,660.62,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981899505,1.96183511,660.63,660.18,3.30598391]
["bitfinex-derivatives","BNBF0:USTF0",1751981899811,3.40124276,660.91,660.19,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981899812,1.6983295,660.64,660.19,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981900407,1.6983295,660.67,660.22,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981900809,1.6983295,660.66,660.24,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981901809,1.6983295,660.66,660.23,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981902208,1.6983295,660.67,660.23,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981902606,0.26349663,660.71,660.28,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981903110,0.26349663,660.71,660.27,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981903705,0.26349663,660.71,660.26,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981904306,0.26349663,660.71,660.25,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981904710,0.26349663,660.71,660.24,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981905110,0.26349663,660.71,660.25,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981905312,0.26349663,660.71,660.24,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981906509,0.26349663,660.71,660.22,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981906709,0.26349663,660.71,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981906710,0.26349663,660.71,660.21,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981907217,0.26349663,660.71,660.2,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981910423,0.26349663,660.71,660.19,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981912517,0.26349663,660.71,660.2,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981913120,0.26349663,660.71,660.18,3.30598391]
["bitfinex-derivatives","BNBF0:USTF0",1751981913316,0.26349663,660.71,660.19,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981914120,0.26349663,660.71,660.18,3.30598391]
["bitfinex-derivatives","BNBF0:USTF0",1751981914416,0.26349663,660.71,660.19,1.70198391]
["bitfinex-derivatives","BNBF0:USTF0",1751981915930,0.26349663,660.71,660.19,1.70039079]
["bitfinex-derivatives","BNBF0:USTF0",1751981916827,0.26349663,660.71,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981917331,1.96041923,660.71,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981923034,1.6969226,660.69,660.19,1.70039079]
["bitfinex-derivatives","BNBF0:USTF0",1751981923235,1.6969226,660.68,660.2,1.70039079]
["bitfinex-derivatives","BNBF0:USTF0",1751981923531,1.6969226,660.68,660.19,1.70039079]
["bitfinex-derivatives","BNBF0:USTF0",1751981923935,1.6969226,660.68,660.2,1.70039079]
["bitfinex-derivatives","BNBF0:USTF0",1751981924232,1.6969226,660.68,660.19,1.70039079]
["bitfinex-derivatives","BNBF0:USTF0",1751981924432,1.6969226,660.69,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981924931,1.6969226,660.7,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981927936,1.96041923,660.71,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981932644,0.26349663,660.71,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981933948,1.6969226,660.7,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981934945,0.26349663,660.71,660.18,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1751981938043,1.69695049,660.69,660.16,1.70071806]
["bitfinex-derivatives","BNBF0:USTF0",1751981938240,1.69695049,660.68,660.16,1.70071806]
["bitfinex-derivatives","BNBF0:USTF0",1751981940649,1.69695049,660.68,660.17,1.70071806]
["bitfinex-derivatives","BNBF0:USTF0",1751981941449,1.69695049,660.67,660.16,1.70071806]
["bitfinex-derivatives","BNBF0:USTF0",1751981941946,1.69695049,660.67,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981942551,1.69695049,660.64,660.2,1.70071806]
["bitfinex-derivatives","BNBF0:USTF0",1751981943652,1.69695049,660.6,660.17,3.19571806]
["bitfinex-derivatives","BNBF0:USTF0",1751981944152,1.69695049,660.61,660.17,3.19571806]
["bitfinex-derivatives","BNBF0:USTF0",1751981944451,1.69695049,660.6,660.17,3.19571806]
["bitfinex-derivatives","BNBF0:USTF0",1751981946051,1.69695049,660.6,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981946754,1.69695049,660.58,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981947752,1.69695049,660.56,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981948056,1.69695049,660.53,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981948352,1.69695049,660.5,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981949156,1.69695049,660.51,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981949758,2.26260066,660.61,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981950057,1.69586231,660.49,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981950258,1.69586231,660.5,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981951060,1.69586231,660.51,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981951961,1.69586231,660.52,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981952266,1.69586231,660.53,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981952858,1.69586231,660.52,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981953161,1.69586231,660.53,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981953961,1.69586231,660.54,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981955161,1.69586231,660.55,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981956161,1.69586231,660.56,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981956662,0.98745233,660.68,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981956862,1.69366965,660.56,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981958161,1.69366965,660.57,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981959060,1.69366965,660.56,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981960259,1.69366965,660.57,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981963761,1.69366965,660.56,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981966667,1.69366965,660.59,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981966870,1.69366965,660.6,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981973071,1.69366965,660.59,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981976578,1.69366965,660.57,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981977277,1.69366965,660.56,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981980179,1.69366965,660.55,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981980980,1.69366965,660.54,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981986188,1.69366965,660.53,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981987692,1.69366965,660.54,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981988489,1.69366965,660.55,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981989189,1.69366965,660.54,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981992292,1.69366965,660.53,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981994190,1.69366965,660.52,660.17,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751981996094,1.69366965,660.53,659.97,1.69829196]
["bitfinex-derivatives","BNBF0:USTF0",1751981996398,1.69366965,660.52,659.98,1.69829196]
["bitfinex-derivatives","BNBF0:USTF0",1751981997597,1.69366965,660.51,659.99,1.69829196]
["bitfinex-derivatives","BNBF0:USTF0",1751981998296,1.69366965,660.51,660.0,1.69829196]
["bitfinex-derivatives","BNBF0:USTF0",1751981998492,1.69366965,660.5,660.01,1.69829196]
["bitfinex-derivatives","BNBF0:USTF0",1751981999193,1.69366965,660.5,660.02,3.01429196]
["bitfinex-derivatives","BNBF0:USTF0",1751981999697,1.69366965,660.51,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982001192,1.69366965,660.5,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982003195,1.69366965,660.49,660.02,3.01429196]
["bitfinex-derivatives","BNBF0:USTF0",1751982004099,1.69366965,660.48,660.03,1.69829196]
["bitfinex-derivatives","BNBF0:USTF0",1751982004896,0.98665742,660.6,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982005200,0.98665742,660.59,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982005402,0.98665742,660.58,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982005600,0.98665742,660.57,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982005804,0.98665742,660.7,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982005997,0.98665742,660.69,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982006196,0.98665742,660.68,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982006402,0.98665742,660.67,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982006701,0.98665742,660.66,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982006898,0.98665742,660.65,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982007100,0.98665742,660.64,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982007299,0.98665742,660.63,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982007499,1.6984335,660.45,660.06,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982008104,1.6984335,660.44,660.07,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982008305,1.6984335,660.44,660.05,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982008505,1.6984335,660.45,660.06,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982008900,1.6984335,660.45,660.05,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982009105,1.6984335,660.45,660.06,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982009603,3.66036364,660.71,660.07,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982009604,1.6984335,660.46,660.07,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982010903,1.6984335,660.48,660.04,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982011907,1.6984335,660.51,660.06,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982013309,1.6984335,660.52,660.04,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982013510,1.6984335,660.54,660.02,3.01945174]
["bitfinex-derivatives","BNBF0:USTF0",1751982014210,1.6984335,660.54,660.02,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751982014407,1.6984335,660.54,660.02,3.01945174]
["bitfinex-derivatives","BNBF0:USTF0",1751982014710,1.6984335,660.57,660.05,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982015418,1.6984335,660.57,660.04,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982015610,1.6984335,660.59,660.06,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982016511,1.6984335,660.6,660.05,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982017112,1.6984335,660.6,660.06,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982017312,1.6984335,660.59,660.06,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982017907,1.6984335,660.6,660.07,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982018508,1.6984335,660.61,660.07,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982018714,1.6984335,660.6,660.07,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982019509,1.6984335,660.6,660.06,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982019710,1.6984335,660.6,660.08,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751982020611,1.6984335,660.61,660.08,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751982022310,1.6984335,660.62,660.08,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751982022509,1.6984335,660.61,660.08,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751982023109,1.6984335,660.61,660.08,3.08945174]
["bitfinex-derivatives","BNBF0:USTF0",1751982023507,1.6984335,660.6,660.09,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982024110,1.6984335,660.59,660.12,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982024310,1.6984335,660.57,660.15,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982024615,1.6984335,660.57,660.14,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982025312,1.6984335,660.58,660.14,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982025715,1.6984335,660.58,660.15,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982026915,1.6984335,660.58,660.14,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982027116,1.6984335,660.58,660.15,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982027315,1.6984335,660.58,660.14,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982027820,1.6984335,660.59,660.13,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982028017,1.6984335,660.6,660.11,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982028520,1.6984335,660.68,660.17,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982029316,1.6984335,660.68,660.16,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982031017,1.6984335,660.69,660.15,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982031418,1.6984335,660.7,660.14,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982033922,1.6984335,660.7,660.13,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982035022,1.96193013,660.71,660.12,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982035227,0.26349663,660.71,660.13,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982036327,0.26349663,660.71,660.1,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982036526,0.26349663,660.71,660.18,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982037428,0.26349663,660.71,660.17,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982038127,0.26349663,660.71,660.25,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982038628,0.26349663,660.71,660.22,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982040429,0.26349663,660.71,660.21,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982042326,0.26349663,660.71,660.2,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982043329,0.26349663,660.71,660.19,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982046328,0.26349663,660.71,660.18,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982047135,0.26349663,660.71,660.19,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982048336,0.26349663,660.71,660.06,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982048835,0.26349663,660.71,660.1,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982049332,0.26349663,660.71,660.12,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982051540,1.6984335,661.0,660.12,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982051740,0.26344277,660.79,660.12,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982052342,0.26344277,660.79,660.13,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982053941,0.26344277,660.79,660.14,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982054139,0.26344277,660.79,660.15,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982054339,1.6984335,660.99,660.16,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982054553,0.26342483,660.87,660.17,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982054752,0.26342483,660.87,660.2,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982054950,0.26342483,660.87,660.22,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982055344,0.26342483,660.87,660.24,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982056346,0.26342483,660.87,660.23,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982056745,1.6984335,660.97,660.23,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982056942,0.2634019,660.95,660.23,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982057140,1.6984335,660.97,660.24,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982057547,1.6984335,660.97,660.25,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982058359,1.6984335,660.98,660.25,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982058843,1.6984335,660.99,660.25,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982059044,1.6984335,660.99,660.26,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982059256,0.26338794,661.02,660.42,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982059555,0.26338794,661.02,660.41,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982059748,0.26338794,661.02,660.27,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982059945,0.26338794,661.02,660.32,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982060645,0.26338794,661.02,660.33,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982060945,0.26338794,661.02,660.4,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982061246,0.26338794,661.02,660.39,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982061844,0.26338794,661.02,660.4,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982062244,0.26338794,661.02,660.39,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982063256,0.26338794,661.02,660.38,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982063456,0.26338794,661.02,660.39,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982063651,0.26338794,661.02,660.41,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982063946,0.26338794,661.02,660.5,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982064149,0.26338794,661.02,660.49,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982066045,0.26338794,661.02,660.48,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982066445,0.26338794,661.02,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982104382,1.96182144,661.02,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982105485,1.6984335,661.01,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982106889,1.6984335,660.98,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982107488,1.6984335,660.97,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982108491,1.6984335,660.96,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982108889,0.26338794,661.02,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982108890,1.6984335,660.95,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982110400,1.6984335,660.94,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982114697,1.6984335,660.93,660.49,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751982121504,1.6984335,660.93,660.36,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982122604,1.6984335,660.95,660.33,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982123102,1.6984335,660.94,660.34,1.70345174]
["bitfinex-derivatives","BNBF0:USTF0",1751982124006,1.6984335,660.94,660.35,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751982127108,1.6984335,660.94,660.35,3.17245174]
["bitfinex-derivatives","BNBF0:USTF0",1751982127914,1.6984335,660.98,660.35,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751982128110,1.6984335,660.99,660.35,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751982128315,1.96182144,661.02,660.35,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751982129717,0.26338794,661.02,660.35,3.17245174]
["bitfinex-derivatives","BNBF0:USTF0",1751982130217,0.26338794,661.02,660.35,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751982130421,0.26338794,661.02,660.35,3.17245174]
["bitfinex-derivatives","BNBF0:USTF0",1751982130820,0.26338794,661.02,660.35,3.16649505]
["bitfinex-derivatives","BNBF0:USTF0",1751982131217,0.26338794,661.02,660.39,1.69749505]
["bitfinex-derivatives","BNBF0:USTF0",1751982133116,0.26338794,661.02,660.4,1.69749505]
["bitfinex-derivatives","BNBF0:USTF0",1751982133614,0.26338794,661.02,660.46,1.69749505]
["bitfinex-derivatives","BNBF0:USTF0",1751982133823,0.26338794,661.02,660.47,1.69749505]
["bitfinex-derivatives","BNBF0:USTF0",1751982134113,0.26338794,661.02,660.45,1.69749505]
["bitfinex-derivatives","BNBF0:USTF0",1751982134416,0.26338794,661.02,660.53,1.69749505]
["bitfinex-derivatives","BNBF0:USTF0",1751982134616,0.26338794,661.02,660.38,2.27126899]
["bitfinex-derivatives","BNBF0:USTF0",1751982134813,0.26338794,661.02,660.54,1.69805005]
["bitfinex-derivatives","BNBF0:USTF0",1751982136420,0.26338794,661.02,660.39,2.27126899]
["bitfinex-derivatives","BNBF0:USTF0",1751982136613,0.26338794,661.02,660.54,1.6978959]
["bitfinex-derivatives","BNBF0:USTF0",1751982137413,0.26338794,661.02,660.53,1.6978959]
["bitfinex-derivatives","BNBF0:USTF0",1751982138116,0.26338794,661.02,660.54,1.6978959]
["bitfinex-derivatives","BNBF0:USTF0",1751982138314,0.26338794,661.02,660.53,1.6978959]
["bitfinex-derivatives","BNBF0:USTF0",1751982139120,0.26338794,661.02,660.54,1.6978959]
["bitfinex-derivatives","BNBF0:USTF0",1751982139614,0.26338794,661.02,660.55,1.6978959]
["bitfinex-derivatives","BNBF0:USTF0",1751982141421,0.26338794,661.02,660.54,1.6978959]
["bitfinex-derivatives","BNBF0:USTF0",1751982142219,0.26338794,661.02,660.39,2.27126899]
["bitfinex-derivatives","BNBF0:USTF0",1751982142421,0.26338794,661.02,660.53,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982144117,0.26338794,661.02,660.55,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982145019,0.26338794,661.02,660.54,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982146122,1.69502074,661.18,660.54,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982146321,0.26332018,661.1,660.53,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982147920,0.26332018,661.1,660.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751982151524,0.26332018,661.1,660.59,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982154425,0.26332018,661.1,660.58,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982154622,0.26332018,661.1,660.59,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982154821,0.26332018,661.1,660.57,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982155727,1.69502074,661.31,660.57,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982155925,0.2632903,661.17,660.57,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982156827,0.2632903,661.17,660.58,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982164432,0.2632903,661.17,660.57,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982164932,0.2632903,661.17,660.6,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982165729,0.2632903,661.17,660.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751982165730,0.2632903,661.17,660.61,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982167035,0.2632903,661.17,660.57,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982168135,0.2632903,661.17,660.54,3.13286888]
["bitfinex-derivatives","BNBF0:USTF0",1751982169234,0.2632903,661.17,660.63,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982171536,0.2632903,661.17,660.62,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982176642,0.2632903,661.17,660.63,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982177045,0.2632903,661.17,660.64,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982177345,0.2632903,661.17,660.67,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982178040,0.2632903,661.17,660.69,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982179144,0.2632903,661.17,660.7,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982179341,0.2632903,661.17,660.69,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982181546,0.2632903,661.17,660.71,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982182344,0.2632903,661.17,660.72,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982186451,0.2632903,661.17,660.7,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982186648,0.2632903,661.17,660.69,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982187252,0.2632903,661.17,660.7,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982188352,0.2632903,661.17,660.71,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982189053,0.2632903,661.17,660.59,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982190451,0.2632903,661.17,660.6,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982192256,0.2632903,661.17,660.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751982192257,0.2632903,661.17,660.59,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982192454,0.2632903,661.17,660.55,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982193953,1.69502074,661.47,660.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751982194156,0.26326341,661.29,660.54,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751982197357,0.26326341,661.29,660.54,3.13286888]
["bitfinex-derivatives","BNBF0:USTF0",1751982199962,0.26326341,661.29,660.57,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982201761,0.26326341,661.29,660.6,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982203163,0.26326341,661.29,660.7,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982203561,0.26326341,661.29,660.71,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982203965,0.26326341,661.29,660.78,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982204364,0.26326341,661.29,660.84,1.69686888]
["bitfinex-derivatives","BNBF0:USTF0",1751982205668,0.26326341,661.29,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982221173,1.6955057,661.28,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982221773,1.95876911,661.29,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982222179,1.6955057,661.28,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982223581,1.6955057,661.23,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982224877,1.6955057,661.24,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982226482,1.6955057,661.23,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982227078,1.6955057,661.24,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982230383,1.6955057,661.25,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982231886,1.6955057,661.24,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982232083,1.6955057,661.25,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982232688,1.6955057,661.24,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982233683,1.6955057,661.25,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982236088,1.6955057,661.26,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982236888,1.6955057,661.25,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982237389,1.6955057,661.28,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982237986,1.6955057,661.27,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982238385,0.26326341,661.29,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982239191,1.95876911,661.29,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982239385,0.26326341,661.29,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982240689,1.95876911,661.29,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982245495,0.26326341,661.29,660.85,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1751982246904,0.26326341,661.29,660.71,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982248619,0.26326341,661.29,660.72,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982249604,0.26326341,661.29,660.73,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982250509,0.26326341,661.29,660.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751982251007,0.26326341,661.29,660.74,2.99461657]
["bitfinex-derivatives","BNBF0:USTF0",1751982251207,0.26326341,661.29,660.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751982251419,0.26326341,661.29,660.74,2.99461657]
["bitfinex-derivatives","BNBF0:USTF0",1751982253012,0.26326341,661.29,660.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751982254507,0.26326341,661.29,660.74,2.99461657]
["bitfinex-derivatives","BNBF0:USTF0",1751982255212,0.26326341,661.29,660.77,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982258015,0.26326341,661.29,660.78,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982258609,0.26326341,661.29,660.79,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982259714,0.26326341,661.29,660.8,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982260009,0.26326341,661.29,660.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751982260210,0.26326341,661.29,660.78,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982261514,0.26326341,661.29,660.77,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982262810,0.26326341,661.29,660.78,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982265918,0.26326341,661.29,660.76,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982267218,0.26326341,661.29,660.77,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982267517,0.26326341,661.29,660.76,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982268018,0.26326341,661.29,660.77,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982269417,0.26326341,661.29,660.78,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982269619,0.26326341,661.29,660.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751982269620,0.26326341,661.29,660.82,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982270117,0.26326341,661.29,660.84,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982271923,0.26326341,661.29,660.83,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982273224,0.26326341,661.29,660.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751982283138,0.26326341,661.29,660.84,3.26561657]
["bitfinex-derivatives","BNBF0:USTF0",1751982284138,0.26326341,661.29,660.85,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982286241,0.26326341,661.29,660.86,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982288751,1.6955057,661.56,660.86,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982288945,1.6955057,661.58,660.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751982289142,0.26318377,661.5,660.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751982290044,0.26318377,661.5,660.84,3.26561657]
["bitfinex-derivatives","BNBF0:USTF0",1751982290947,0.26318377,661.5,660.88,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982291345,0.26318377,661.5,660.89,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982291543,0.26318377,661.5,660.9,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982291746,0.26318377,661.5,660.91,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982292246,0.26318377,661.5,660.95,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982294348,0.26318377,661.5,660.94,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982295457,0.26318377,661.5,660.07,5.65538857]
["bitfinex-derivatives","BNBF0:USTF0",1751982295458,0.26318377,661.5,660.95,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982296451,0.26318377,661.5,660.96,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751982297056,0.26318377,661.5,660.96,3.73461657]
["bitfinex-derivatives","BNBF0:USTF0",1751982298256,0.26318377,661.5,660.96,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751982298856,0.26318377,661.5,660.96,3.73461657]
["bitfinex-derivatives","BNBF0:USTF0",1751982299357,0.26318377,661.5,660.98,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982301457,0.26318377,661.5,660.99,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982303356,0.26318377,661.5,660.96,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751982307059,0.26318377,661.5,660.99,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982307459,1.6955057,661.74,660.99,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982307661,0.26311711,661.6,660.99,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982308663,0.26311711,661.6,661.0,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982309060,0.26311711,661.6,661.03,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982309665,0.26311711,661.6,661.04,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982310462,0.26311711,661.6,661.03,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982311461,0.26311711,661.6,661.02,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982313864,0.26311711,661.6,660.96,3.73461657]
["bitfinex-derivatives","BNBF0:USTF0",1751982314069,0.26311711,661.6,660.97,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982314364,0.26311711,661.6,660.98,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982316069,0.26311711,661.6,661.05,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982317364,0.26311711,661.6,661.04,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982319869,0.26311711,661.6,661.03,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982323771,0.26311711,661.6,660.96,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751982323772,0.26311711,661.6,661.04,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982324168,0.26311711,661.6,661.06,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982324567,1.6955057,661.92,660.96,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751982324767,0.26307434,661.75,660.96,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751982324974,0.26307434,661.75,661.03,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982325773,0.26307434,661.75,661.14,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982325969,0.26307434,661.75,661.15,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982326474,0.26307434,661.75,661.17,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982326674,0.26307434,661.75,661.16,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982326876,0.26307434,661.75,661.17,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982327375,0.26307434,661.75,661.16,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982327572,0.26307434,661.75,661.19,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982327882,0.26307434,661.75,661.2,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982328172,0.26307434,661.75,661.19,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982328675,0.26307434,661.75,661.18,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982329477,0.26307434,661.75,661.17,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982329977,0.26307434,661.75,661.14,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982330973,0.26307434,661.75,661.19,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982331572,0.26307434,661.75,661.18,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982332173,0.26307434,661.75,660.96,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751982332174,0.26307434,661.75,661.14,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982332574,0.26307434,661.75,661.13,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982332875,0.26307434,661.75,661.14,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982337279,0.26307434,661.75,661.15,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982340786,0.26307434,661.75,661.16,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982341982,0.26307434,661.75,661.17,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982342380,0.26307434,661.75,661.18,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982345186,0.26307434,661.75,661.19,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982347186,0.26307434,661.75,661.16,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982348389,0.26307434,661.75,661.17,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982349587,0.26307434,661.75,661.16,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982352294,0.26307434,661.75,661.1,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982352509,1.6955057,661.88,661.1,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982352699,0.2630475,661.82,661.1,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982352899,0.2630475,661.82,660.93,2.26215542]
["bitfinex-derivatives","BNBF0:USTF0",1751982352900,0.2630475,661.82,661.11,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982353398,0.2630475,661.82,661.12,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982354103,0.2630475,661.82,661.11,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982354496,0.2630475,661.82,661.17,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982355001,0.2630475,661.82,661.15,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982355300,0.2630475,661.82,661.18,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982355998,0.2630475,661.82,661.21,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982356597,0.2630475,661.82,661.22,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982356901,0.2630475,661.82,661.24,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982357396,0.2630475,661.82,661.21,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982357802,1.6955057,661.98,661.18,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982358199,0.26301171,661.9,661.19,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982359899,0.26301171,661.9,661.2,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982361000,0.26301171,661.9,661.19,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982362404,0.26301171,661.9,661.2,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982362801,0.26301171,661.9,661.21,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982363000,0.26301171,661.9,661.23,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982363300,0.26301171,661.9,661.24,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982363501,0.26301171,661.9,661.27,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982366403,0.26301171,661.9,661.18,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982367103,0.26301171,661.9,661.17,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982367407,0.26301171,661.9,661.16,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982367604,0.26301171,661.9,661.17,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982369606,0.26301171,661.9,661.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751982376209,1.6955057,661.89,661.33,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982377310,1.6955057,661.88,661.34,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982381817,1.6955057,661.87,661.34,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982382018,1.6955057,661.87,661.35,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982383014,1.6955057,661.87,661.36,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982383214,1.6955057,661.86,661.36,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982385120,1.6955057,661.86,661.36,3.51861657]
["bitfinex-derivatives","BNBF0:USTF0",1751982385920,1.6955057,661.89,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982388219,1.95851741,661.9,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982388622,0.26301171,661.9,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982389119,1.6955057,661.93,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982389418,1.6955057,661.98,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982389623,1.6955057,661.97,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982389822,1.6955057,662.0,661.36,3.51861657]
["bitfinex-derivatives","BNBF0:USTF0",1751982390017,0.2629809,662.01,661.46,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982390420,0.2629809,662.01,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982390421,0.2629809,662.01,661.48,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982390825,0.2629809,662.01,661.46,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982391021,0.2629809,662.01,661.47,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982391219,0.2629809,662.01,661.42,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982391423,0.2629809,662.01,661.38,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982391724,0.2629809,662.01,661.4,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982391921,0.2629809,662.01,661.41,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982392420,0.2629809,662.01,661.4,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982393322,0.2629809,662.01,661.41,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982394325,0.2629809,662.01,661.4,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982395526,0.2629809,662.01,661.39,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982396424,0.2629809,662.01,661.41,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982397630,0.2629809,662.01,661.42,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982397824,1.6955057,662.26,661.42,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982398025,1.6955057,662.23,661.47,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982398230,0.2629213,662.11,661.47,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982398529,0.2629213,662.11,661.45,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982398826,0.2629213,662.11,661.46,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982399226,0.2629213,662.11,661.45,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982400324,0.2629213,662.11,661.44,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982402426,0.2629213,662.11,661.45,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982403724,0.2629213,662.11,661.46,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982403928,0.2629213,662.11,661.47,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982404328,0.2629213,662.11,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982404329,0.2629213,662.11,661.46,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982404529,0.2629213,662.11,661.5,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982405229,0.2629213,662.11,661.49,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982406727,0.2629213,662.11,661.52,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982408230,0.2629213,662.11,661.53,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982408530,0.2629213,662.11,661.54,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982409327,0.2629213,662.11,661.57,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982410930,0.2629213,662.11,661.47,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982412935,0.2629213,662.11,661.46,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982418840,0.2629213,662.11,661.38,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982419040,0.2629213,662.11,661.4,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982422241,0.2629213,662.11,661.39,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982423542,0.2629213,662.11,661.51,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982423741,0.2629213,662.11,661.5,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982427141,0.2629213,662.11,661.39,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982427936,0.2629213,662.11,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982427937,0.2629213,662.11,661.41,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982430145,0.2629213,662.11,661.36,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751982430746,0.2629213,662.11,661.43,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982430948,0.2629213,662.11,661.39,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982431148,0.2629213,662.11,661.38,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982431344,0.2629213,662.11,661.45,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982431548,0.2629213,662.11,661.42,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982432246,0.2629213,662.11,661.43,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982433344,0.2629213,662.11,661.3,2.26215542]
["bitfinex-derivatives","BNBF0:USTF0",1751982433345,0.2629213,662.11,661.44,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982433644,0.2629213,662.11,661.43,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982433948,0.2629213,662.11,661.44,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982434144,0.2629213,662.11,661.36,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982434344,0.2629213,662.11,661.39,1.69661657]
["bitfinex-derivatives","BNBF0:USTF0",1751982434947,0.2629213,662.11,661.39,1.68709925]
["bitfinex-derivatives","BNBF0:USTF0",1751982435949,0.2629213,662.11,661.4,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751982439454,0.2629213,662.11,661.4,3.6490092]
["bitfinex-derivatives","BNBF0:USTF0",1751982439855,0.2629213,662.11,661.4,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751982441056,0.2629213,662.11,661.4,3.6490092]
["bitfinex-derivatives","BNBF0:USTF0",1751982441254,0.2629213,662.11,661.41,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982442551,0.2629213,662.11,661.49,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982442855,0.2629213,662.11,661.42,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982443256,0.2629213,662.11,661.43,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982444058,0.2629213,662.11,661.42,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982444458,0.2629213,662.11,661.43,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982445262,0.2629213,662.11,661.44,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982445959,0.2629213,662.11,661.42,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982446258,0.2629213,662.11,661.44,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982447263,0.2629213,662.11,661.45,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982447464,0.2629213,662.11,661.51,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982448366,0.2629213,662.11,661.53,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982449364,0.2629213,662.11,661.54,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982449968,0.2629213,662.11,661.53,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982450165,0.2629213,662.11,661.57,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982452164,0.2629213,662.11,661.61,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982452663,0.2629213,662.11,661.62,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982454771,0.2629213,662.11,661.66,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982455572,0.2629213,662.11,661.65,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982457779,0.2629213,662.11,661.64,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982458276,0.2629213,662.11,661.63,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982458982,0.2629213,662.11,661.64,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982460380,0.2629213,662.11,661.51,2.26215542]
["bitfinex-derivatives","BNBF0:USTF0",1751982460381,0.2629213,662.11,661.55,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982462783,0.2629213,662.11,661.52,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982463580,0.2629213,662.11,661.51,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982465080,0.2629213,662.11,661.52,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982465682,0.2629213,662.11,661.51,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982467586,0.2629213,662.11,661.52,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982468283,0.2629213,662.11,661.51,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982469487,0.2629213,662.11,661.4,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751982469488,0.2629213,662.11,661.49,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982470389,0.2629213,662.11,661.54,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982470688,0.2629213,662.11,661.55,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982472788,0.2629213,662.11,661.57,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982473189,0.2629213,662.11,661.58,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982473387,0.2629213,662.11,661.6,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982473793,1.95462472,662.11,661.59,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982473993,1.95462472,662.11,661.6,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982475691,1.95462472,662.11,661.46,2.26215542]
["bitfinex-derivatives","BNBF0:USTF0",1751982475692,1.95462472,662.11,661.59,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982477190,1.95462472,662.11,661.4,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1751982477191,0.2629213,662.11,661.58,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982478292,1.95462472,662.11,661.6,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982478696,1.95462472,662.11,661.59,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982479092,1.95462472,662.11,661.6,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982480393,1.69170342,662.1,661.59,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982481397,0.2629213,662.11,661.47,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982483499,0.2629213,662.11,661.52,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982483699,0.2629213,662.11,661.51,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982484306,0.2629213,662.11,661.52,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982484499,0.2629213,662.11,661.52,3.2780092]
["bitfinex-derivatives","BNBF0:USTF0",1751982485799,0.2629213,662.11,661.59,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982486495,0.2629213,662.11,661.62,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982486695,0.2629213,662.11,661.66,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982489798,0.2629213,662.11,661.72,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982493507,0.2629213,662.11,661.71,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982494009,0.2629213,662.11,661.7,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982495304,0.2629213,662.11,661.69,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982496006,0.2629213,662.11,661.56,2.26215542]
["bitfinex-derivatives","BNBF0:USTF0",1751982496007,0.2629213,662.11,661.68,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982497608,0.2629213,662.11,661.63,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982499810,1.69170342,662.23,661.64,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982500114,0.26288654,662.19,661.64,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982501909,0.26288654,662.19,661.63,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982505312,0.26288654,662.19,661.64,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982506313,0.26288654,662.19,661.65,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982506610,0.26288654,662.19,661.64,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982507507,1.69170342,662.18,661.69,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982507908,1.69170342,662.18,661.68,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982508112,0.26288654,662.19,661.66,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982509008,1.95458996,662.19,661.68,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982509918,0.26288654,662.19,661.69,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982511813,1.95458996,662.19,661.71,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982513120,0.26288654,662.19,661.7,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982515922,0.26288654,662.19,661.71,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982517723,0.26288654,662.19,661.52,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751982517724,0.26288654,662.19,661.72,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982517928,1.95458996,662.19,661.74,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982518530,0.26288654,662.19,661.69,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982518924,0.26288654,662.19,661.68,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982519728,0.26288654,662.19,661.67,1.6880092]
["bitfinex-derivatives","BNBF0:USTF0",1751982520828,0.26288654,662.19,661.67,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982521033,0.26288654,662.19,661.7,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982521829,0.26288654,662.19,661.69,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982522831,0.26288654,662.19,661.73,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982523036,0.26288654,662.19,661.75,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982523537,0.26288654,662.19,661.73,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982524733,0.26288654,662.19,661.76,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982525536,0.26288654,662.19,661.75,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982525737,0.26288654,662.19,661.76,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982526836,0.26288654,662.19,661.75,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982527836,0.26288654,662.19,661.74,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982531143,0.26288654,662.19,661.71,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982531339,0.26288654,662.19,661.7,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982531543,0.26288654,662.19,661.69,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982531740,1.95980172,662.19,661.64,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982533243,1.69691518,662.18,661.64,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982535044,1.69691518,662.18,661.65,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982536542,1.69691518,662.16,661.64,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982537349,1.69691518,662.15,661.66,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982537548,0.26288654,662.19,661.66,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982537549,1.69691518,662.14,661.66,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982538449,1.69691518,662.14,661.67,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982538650,1.69691518,662.14,661.66,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982538849,1.69691518,662.14,661.67,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982539547,1.69691518,662.13,661.66,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982540046,1.69691518,662.12,661.68,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982540653,1.69691518,662.13,661.6,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982541254,1.69691518,662.14,661.61,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982543052,1.95980172,662.19,661.53,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982543252,1.69691518,662.06,661.38,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982543553,1.69691518,662.03,661.36,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982543750,1.69691518,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982544054,1.69691518,662.01,661.39,3.6945571]
["bitfinex-derivatives","BNBF0:USTF0",1751982544249,1.69691518,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982544455,1.69691518,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982544853,1.69691518,662.03,661.39,3.6945571]
["bitfinex-derivatives","BNBF0:USTF0",1751982545254,1.69691518,662.03,661.4,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982545456,1.69691518,662.02,661.41,1.6925571]
["bitfinex-derivatives","BNBF0:USTF0",1751982546056,1.69691518,662.03,661.39,3.6945571]
["bitfinex-derivatives","BNBF0:USTF0",1751982546254,1.69691518,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982546856,1.69548394,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982547156,1.69548394,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982547656,1.69548394,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982548957,1.69548394,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982549254,1.69548394,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982549456,1.69548394,661.98,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982549859,1.69548394,661.95,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982550056,1.69548394,661.9,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982550260,1.69548394,661.92,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982550468,0.9868321,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982550656,1.69371671,661.92,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982551461,1.69371671,661.93,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982552360,1.69371671,661.95,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982553161,1.69371671,661.96,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982553464,1.69371671,662.0,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982554364,1.69371671,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982554765,1.69371671,661.97,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982555161,1.69371671,661.98,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982556465,1.69371671,661.99,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982557366,1.69371671,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982558167,1.69371671,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982558667,1.69371671,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982559266,1.69371671,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982559468,1.69371671,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982559772,1.69371671,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982560167,1.69371671,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982560467,1.69371671,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982561472,1.69371671,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982562171,1.68851065,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982562874,1.68851065,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982563273,1.68851065,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982564270,0.98142085,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982564573,0.98142085,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982564773,2.6699315,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982565069,0.98142085,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982565473,0.98142085,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982565773,0.98142085,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982565973,0.98142085,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982566177,0.98142085,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982566473,0.98142085,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982566674,0.98142085,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982566878,0.98142085,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982567075,0.98142085,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982567574,1.68851065,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982567774,1.68738098,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982568177,1.68738098,662.06,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982569276,1.68738098,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982569578,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982569878,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982570074,0.98050341,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982570374,0.98050341,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982570577,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982570779,1.68738098,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982570780,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982571075,0.98050341,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982571378,0.98050341,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982571576,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982571775,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982571978,0.98050341,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982572174,0.98050341,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982572377,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982572581,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982572780,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982572979,0.98050341,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982573180,0.98050341,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982573384,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982573684,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982573880,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982574086,0.98050341,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982574281,0.98050341,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982574583,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982574780,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982574982,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982575180,0.98050341,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982575479,0.98050341,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982575779,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982575980,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982576182,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982576482,0.98050341,662.07,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982576684,0.98050341,662.06,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982576884,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982577082,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982577286,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982577485,0.98050341,662.07,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982577780,0.98050341,662.06,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982577983,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982578182,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982578381,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982578686,0.98050341,662.06,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982578985,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982579185,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982579387,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982579684,0.98050341,662.06,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982579881,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982580086,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982580287,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982580484,0.98050341,662.06,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982580784,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982580986,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982581182,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982581485,0.98050341,662.06,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982581692,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982581988,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982582286,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982582488,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982582688,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982582887,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982583187,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982583390,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982583586,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982583889,0.98050341,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982584090,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982584287,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982584491,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982584792,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982584991,0.98050341,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982585189,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982585388,2.66788439,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982585587,0.98050341,662.03,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982585888,2.66788439,662.02,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982586092,0.98050341,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982586390,2.66788439,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982586589,1.68738098,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982587293,1.68738098,662.0,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982587690,1.68738098,662.01,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982587995,1.68738098,662.0,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982588494,1.68738098,661.99,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982588994,1.68738098,662.09,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982589295,1.68738098,662.08,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982590392,1.68738098,662.06,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982591293,1.68738098,662.05,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982592391,1.68738098,662.04,661.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751982592992,1.68738098,662.05,661.08,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982593293,1.68738098,662.04,661.09,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982593995,1.68738098,662.04,661.08,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982594190,1.68738098,662.04,661.09,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982594394,1.68738098,662.03,661.09,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982594995,1.68738098,662.04,661.07,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982595196,1.68738098,662.04,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982595392,1.68738098,662.03,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982595596,1.68738098,662.05,661.1,3.32307052]
["bitfinex-derivatives","BNBF0:USTF0",1751982596392,1.68738098,662.04,661.11,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982597294,0.98217446,662.13,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982597295,1.68738098,662.02,661.12,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982597894,1.68738098,661.96,661.21,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982598296,1.68738098,661.94,661.22,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982598600,1.68738098,661.95,661.23,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982598996,1.68738098,661.93,661.21,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982599300,1.68738098,661.92,661.22,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982601399,1.68738098,661.9,661.24,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982602297,1.68738098,661.88,661.26,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982602999,1.68738098,661.88,661.25,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982603198,1.68738098,661.87,661.26,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982603398,1.68738098,661.85,661.24,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982604199,1.68738098,661.74,661.27,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982605203,1.68738098,661.73,661.27,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982605502,1.68738098,661.74,661.27,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982606200,1.68738098,661.71,661.22,1.68407052]
["bitfinex-derivatives","BNBF0:USTF0",1751982606802,1.69781869,661.71,661.2,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982607300,1.69781869,661.71,661.19,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982607803,1.69781869,661.64,661.12,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982608805,1.69781869,661.62,661.1,3.33365735]
["bitfinex-derivatives","BNBF0:USTF0",1751982609004,1.69781869,661.62,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982609505,1.69781869,661.55,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982609906,1.69781869,661.54,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982610206,1.69781869,661.56,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982611204,1.69781869,661.57,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982611604,1.69781869,661.58,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982612309,1.69781869,661.59,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982613209,1.69781869,661.6,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982613409,1.69781869,661.59,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982613610,1.69781869,661.62,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982613906,1.69781869,661.61,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982614408,1.69781869,661.62,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982615304,1.69781869,661.63,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982616305,1.69781869,661.64,661.1,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1751982617311,1.69781869,661.65,660.93,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982617913,1.69781869,661.64,660.94,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982618109,1.69781869,661.7,660.99,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982618410,1.69781869,661.71,661.0,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982619409,1.69781869,661.71,661.01,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751982620309,1.69781869,661.72,661.01,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751982623414,1.69781869,661.71,661.04,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982623814,1.69781869,661.7,661.05,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982624214,1.69781869,661.72,661.07,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982624416,1.69781869,661.73,661.08,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982625717,1.69781869,661.73,661.09,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982628121,1.69781869,661.73,661.08,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982630118,1.69781869,661.73,661.07,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982633424,1.69781869,661.74,661.06,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982633724,1.69781869,661.79,661.1,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982634125,1.69781869,661.79,661.09,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982634326,1.69781869,661.79,661.1,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982636323,1.69781869,661.78,661.1,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982636738,1.69781869,661.79,661.1,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982636938,0.98363413,661.9,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982636939,1.69781869,661.8,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982637345,1.69781869,661.8,661.12,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982637738,1.69781869,661.8,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982638239,1.69781869,661.8,661.12,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982641042,1.69781869,661.79,661.13,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982641242,1.69781869,661.78,661.14,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982641739,1.69781869,661.78,661.13,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982643346,1.69781869,661.78,661.14,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982643540,1.69781869,661.8,661.15,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982644246,1.69781869,661.79,661.15,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982645442,1.69781869,661.79,661.16,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982647445,0.98363413,661.89,661.16,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982647446,1.69781869,661.78,661.16,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982647644,1.69781869,661.81,661.12,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982649445,1.69781869,661.81,661.13,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982649748,1.69781869,661.81,661.12,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982650250,1.69781869,661.82,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982650455,1.69781869,661.81,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982650745,1.69781869,661.82,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982651049,1.69781869,661.81,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982651249,1.69781869,661.82,661.1,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982651449,1.69781869,661.82,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982651648,1.69781869,661.82,661.1,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982653154,1.69781869,661.81,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982655353,1.69781869,661.79,661.09,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982655549,1.69781869,661.78,661.09,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982656053,1.69781869,661.77,661.11,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982656249,1.69781869,661.76,661.12,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982658251,1.69781869,661.75,661.13,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982660052,1.69781869,661.75,661.14,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982660257,1.69781869,661.74,661.15,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982660856,1.69781869,661.73,661.16,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982661356,1.69781869,661.75,661.13,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982661556,1.69781869,661.74,661.13,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982662155,1.69781869,661.74,661.14,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982662551,2.26067426,661.87,661.14,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982662552,1.69781869,661.73,661.14,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982663254,1.69781869,661.73,661.15,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982664354,1.69781869,661.68,661.1,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982664554,1.69781869,661.67,661.09,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982664754,1.69781869,661.66,661.08,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982666354,1.69781869,661.65,661.08,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982667258,1.69781869,661.66,661.08,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982667459,1.69781869,661.65,661.08,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982667860,1.69781869,661.66,661.04,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982668556,1.69781869,661.65,661.03,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982668859,1.69781869,661.57,661.01,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751982669359,1.69781869,661.58,661.01,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751982670356,1.69781869,661.57,661.01,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751982673561,1.69781869,661.52,661.01,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751982674260,1.69781869,661.53,661.01,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751982674458,1.69781869,661.51,661.01,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751982675358,1.69781869,661.52,661.01,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751982675662,1.69781869,661.52,660.9,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982675663,1.69781869,661.51,660.91,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982676064,1.69781869,661.5,660.91,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982676260,1.69781869,661.5,660.92,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982677160,0.98363413,661.61,660.74,0.26299482]
["bitfinex-derivatives","BNBF0:USTF0",1751982677161,1.69781869,661.49,660.94,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982678166,1.69781869,661.5,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982678360,1.69781869,661.51,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982678564,1.69781869,661.5,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982679263,1.69781869,661.51,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982680466,1.69781869,661.52,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982681268,1.69781869,661.53,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982682266,1.69781869,661.54,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982682467,0.98363413,661.64,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982682468,1.69781869,661.53,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982683164,1.69781869,661.54,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982685267,1.69781869,661.55,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982691172,1.69781869,661.56,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982693477,1.69781869,661.57,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982695076,1.69781869,661.62,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982696289,1.69781869,661.7,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982697881,1.69781869,661.73,660.96,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982698182,1.69781869,661.73,660.97,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982699686,1.69781869,661.72,660.98,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982700086,1.69781869,661.7,661.01,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982700491,0.26312904,661.58,661.01,1.69465735]
["bitfinex-derivatives","BNBF0:USTF0",1751982700792,0.26312904,661.58,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982700992,0.26312904,661.58,661.01,1.69097225]
["bitfinex-derivatives","BNBF0:USTF0",1751982703394,0.26312904,661.58,661.02,1.69097225]
["bitfinex-derivatives","BNBF0:USTF0",1751982707096,0.26312904,661.58,661.03,1.69097225]
["bitfinex-derivatives","BNBF0:USTF0",1751982708200,0.26312904,661.58,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982708698,0.26312904,661.58,661.01,1.69097225]
["bitfinex-derivatives","BNBF0:USTF0",1751982708898,1.69311439,661.9,660.96,1.69097225]
["bitfinex-derivatives","BNBF0:USTF0",1751982709096,0.2630813,661.74,660.96,1.69097225]
["bitfinex-derivatives","BNBF0:USTF0",1751982709296,0.2630813,661.74,660.98,1.69097225]
["bitfinex-derivatives","BNBF0:USTF0",1751982710299,0.2630813,661.74,660.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751982718201,0.2630813,661.74,660.96,1.69094547]
["bitfinex-derivatives","BNBF0:USTF0",1751982718902,0.2630813,661.74,660.98,1.69094547]
["bitfinex-derivatives","BNBF0:USTF0",1751982719303,0.2630813,661.74,660.99,1.69094547]
["bitfinex-derivatives","BNBF0:USTF0",1751982719905,0.2630813,661.74,661.0,1.69094547]
["bitfinex-derivatives","BNBF0:USTF0",1751982720101,0.2630813,661.74,661.07,1.69094547]
["bitfinex-derivatives","BNBF0:USTF0",1751982720300,0.2630813,661.74,661.1,1.69094547]
["bitfinex-derivatives","BNBF0:USTF0",1751982720805,0.2630813,661.74,660.95,3.95715542]
["bitfinex-derivatives","BNBF0:USTF0",1751982720806,0.2630813,661.74,661.11,1.69094547]
["bitfinex-derivatives","BNBF0:USTF0",1751982722403,0.2630813,661.74,661.13,1.69094547]
["bitfinex-derivatives","BNBF0:USTF0",1751982726308,0.2630813,661.74,661.13,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982726608,0.2630813,661.74,661.12,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982728008,0.2630813,661.74,661.13,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982728803,0.2630813,661.74,661.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751982730810,1.69332486,661.71,661.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751982731011,1.69332486,661.7,661.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751982731911,1.69332486,661.73,661.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751982733308,1.95640616,661.74,661.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751982733611,0.2630813,661.74,661.14,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1751982740920,0.2630813,661.74,661.09,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982741817,0.2630813,661.74,661.13,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982742118,0.2630813,661.74,661.14,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982743518,0.2630813,661.74,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982745325,0.2630813,661.74,661.15,3.61975241]
["bitfinex-derivatives","BNBF0:USTF0",1751982745529,0.2630813,661.74,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982746324,0.2630813,661.74,661.15,3.61975241]
["bitfinex-derivatives","BNBF0:USTF0",1751982746626,0.2630813,661.74,661.16,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982746823,0.2630813,661.74,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982752425,1.95640616,661.74,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982753328,1.69332486,661.73,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982754329,1.69332486,661.72,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982754727,1.69332486,661.72,661.15,3.61975241]
["bitfinex-derivatives","BNBF0:USTF0",1751982755429,1.69332486,661.71,661.15,3.61975241]
["bitfinex-derivatives","BNBF0:USTF0",1751982756328,1.69332486,661.71,661.16,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982756826,1.69332486,661.7,661.17,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982757229,1.69332486,661.7,661.18,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982757625,1.69332486,661.69,661.18,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982759331,1.69332486,661.7,661.2,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982759926,1.69332486,661.69,661.2,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982760333,1.69332486,661.68,661.22,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982761330,1.69332486,661.68,661.23,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982761833,1.69332486,661.68,661.22,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982762228,1.69332486,661.68,661.23,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982763331,1.69332486,661.67,661.23,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982763829,1.69332486,661.67,661.24,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982764233,0.2630813,661.74,661.24,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982764234,1.69332486,661.66,661.24,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982764631,1.69332486,661.68,661.22,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982765131,1.69332486,661.67,661.23,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982765934,1.69332486,661.67,661.22,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982766134,1.69332486,661.67,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982766135,1.69332486,661.67,661.23,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982766334,1.69332486,661.67,661.22,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982766634,1.69332486,661.66,661.22,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982767134,1.69332486,661.67,661.21,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982767329,1.69332486,661.66,661.22,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982767831,1.69332486,661.65,661.21,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982768035,1.69332486,661.63,661.18,1.69175241]
["bitfinex-derivatives","BNBF0:USTF0",1751982768235,1.69332486,661.61,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982768831,1.69332486,661.69,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982769031,1.69332486,661.68,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982769731,1.69332486,661.69,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982770431,1.69332486,661.64,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982771644,1.69332486,661.69,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982774935,1.69830546,661.69,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982775138,1.69830546,661.7,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982777944,1.69830546,661.63,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982779447,1.69830546,661.61,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982779845,1.69830546,661.6,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982780749,0.98792782,661.69,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982780944,1.6981293,661.6,661.15,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751982781548,1.6981293,661.6,661.14,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982783044,1.6981293,661.61,661.14,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982783245,1.6981293,661.67,661.21,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982784250,1.6981293,661.67,661.22,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751982786548,1.6981293,661.69,661.23,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982786952,1.6981293,661.7,661.22,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751982787447,1.6981293,661.69,661.22,3.65991083]
["bitfinex-derivatives","BNBF0:USTF0",1751982789452,1.6981293,661.69,661.22,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751982791252,1.6981293,661.71,661.22,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751982794158,0.2630813,661.74,661.22,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751982797254,0.2630813,661.74,661.28,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982798060,0.2630813,661.74,661.32,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982798256,0.2630813,661.74,661.26,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982798559,0.2630813,661.74,661.25,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982799059,0.2630813,661.74,661.26,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982799460,0.2630813,661.74,661.25,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982802364,0.2630813,661.74,661.22,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751982809362,1.6981293,661.73,661.22,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751982810661,1.6981293,661.69,661.22,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751982811267,1.6981293,661.69,661.2,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982811562,1.6981293,661.72,661.16,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982814772,1.6981293,661.73,661.15,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982814967,1.6981293,661.73,661.16,3.40691083]
["bitfinex-derivatives","BNBF0:USTF0",1751982815169,0.2630813,661.74,661.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751982821173,1.9612106,661.74,661.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751982821470,0.2630813,661.74,661.21,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982821674,0.2630813,661.74,661.2,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982821876,0.2630813,661.74,661.21,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982824672,0.2630813,661.74,661.23,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982825576,0.2630813,661.74,661.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751982825577,0.2630813,661.74,661.22,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982825979,1.9612106,661.74,661.18,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982826275,0.2630813,661.74,661.17,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982826476,1.9612106,661.74,661.18,1.69591083]
["bitfinex-derivatives","BNBF0:USTF0",1751982827779,0.2630813,661.74,661.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751982829576,0.2630813,661.74,661.17,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982830681,0.2630813,661.74,661.16,3.40515313]
["bitfinex-derivatives","BNBF0:USTF0",1751982831178,0.2630813,661.74,661.17,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982832982,0.2630813,661.74,661.18,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982833278,0.2630813,661.74,661.19,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982833577,0.2630813,661.74,661.22,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982836680,0.2630813,661.74,661.25,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982837180,0.2630813,661.74,661.29,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982838985,0.2630813,661.74,661.3,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982839786,0.2630813,661.74,661.19,2.26215542]
["bitfinex-derivatives","BNBF0:USTF0",1751982839787,0.2630813,661.74,661.31,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982840487,0.2630813,661.74,661.16,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751982840488,0.2630813,661.74,661.3,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982842190,0.2630813,661.74,661.31,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982843489,0.2630813,661.74,661.27,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982844186,0.2630813,661.74,661.25,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982846594,0.2630813,661.74,661.24,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982850596,0.2630813,661.74,661.25,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982853403,0.2630813,661.74,661.27,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982854300,0.2630813,661.74,661.29,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982854698,0.2630813,661.74,661.28,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982856200,0.2630813,661.74,661.29,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982857808,0.2630813,661.74,661.28,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982859306,0.2630813,661.74,661.27,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982862315,0.2630813,661.74,661.24,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982868217,0.2630813,661.74,661.23,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982869418,0.2630813,661.74,661.22,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982870220,0.2630813,661.74,661.23,1.69415313]
["bitfinex-derivatives","BNBF0:USTF0",1751982870521,0.2630813,661.74,661.23,1.6948732]
["bitfinex-derivatives","BNBF0:USTF0",1751982872122,0.2630813,661.74,661.26,1.6948732]
["bitfinex-derivatives","BNBF0:USTF0",1751982872922,0.2630813,661.74,661.27,1.6948732]
["bitfinex-derivatives","BNBF0:USTF0",1751982873129,0.2630813,661.74,661.27,3.4888732]
["bitfinex-derivatives","BNBF0:USTF0",1751982873727,0.2630813,661.74,661.27,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751982875325,0.2630813,661.74,661.27,3.4888732]
["bitfinex-derivatives","BNBF0:USTF0",1751982875928,0.2630813,661.74,661.28,1.6948732]
["bitfinex-derivatives","BNBF0:USTF0",1751982876128,0.2630813,661.74,661.27,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751982876423,0.2630813,661.74,661.28,1.69532055]
["bitfinex-derivatives","BNBF0:USTF0",1751982877926,0.2630813,661.74,661.27,3.48932055]
["bitfinex-derivatives","BNBF0:USTF0",1751982878126,0.2630813,661.74,661.28,1.69532055]
["bitfinex-derivatives","BNBF0:USTF0",1751982879226,0.2630813,661.74,661.29,1.69532055]
["bitfinex-derivatives","BNBF0:USTF0",1751982882133,0.2630813,661.74,661.29,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982884233,0.2630813,661.74,661.3,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982886540,0.2630813,661.74,661.27,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751982889440,0.2630813,661.74,661.27,3.49019697]
["bitfinex-derivatives","BNBF0:USTF0",1751982892637,0.2630813,661.74,661.27,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751982892839,0.2630813,661.74,661.27,3.49019697]
["bitfinex-derivatives","BNBF0:USTF0",1751982896245,0.2630813,661.74,661.35,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982898142,0.2630813,661.74,661.36,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982898844,1.69906614,661.88,661.27,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751982899148,0.26302066,661.86,661.31,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982901344,0.26302066,661.86,661.3,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982903750,0.26302066,661.86,661.36,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982903951,0.26302066,661.86,661.3,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982905251,1.9620868,661.86,661.31,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982905647,1.69906614,661.83,661.34,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982905848,0.26302066,661.86,661.34,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982905849,1.69906614,661.82,661.34,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982906353,1.69906614,661.82,661.33,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982906753,1.69906614,661.82,661.34,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982909156,1.69906614,661.81,661.34,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982909651,1.69906614,661.81,661.28,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982909856,1.9620868,661.86,661.28,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982911662,1.9620868,661.86,661.29,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982912459,1.69906614,661.85,661.3,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982912960,1.69906614,661.85,661.29,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982914966,1.69906614,661.85,661.3,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982918069,1.69906614,661.85,661.29,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982919268,0.26302066,661.86,661.27,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751982919667,0.26302066,661.86,661.27,3.49019697]
["bitfinex-derivatives","BNBF0:USTF0",1751982920766,0.26302066,661.86,661.27,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751982922266,0.26302066,661.86,661.27,3.49019697]
["bitfinex-derivatives","BNBF0:USTF0",1751982922466,0.26302066,661.86,661.28,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982922669,0.26302066,661.86,661.33,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982923066,0.26302066,661.86,661.32,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982924373,0.26302066,661.86,661.31,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982926373,0.26302066,661.86,661.35,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982926977,0.26302066,661.86,661.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751982928776,0.26302066,661.86,661.37,1.69619697]
["bitfinex-derivatives","BNBF0:USTF0",1751982929880,0.26302066,661.86,661.36,3.25319697]
["bitfinex-derivatives","BNBF0:USTF0",1751982930580,0.26302066,661.86,661.36,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751982938990,0.26302066,661.86,661.35,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982940187,0.26302066,661.86,661.36,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982940687,0.26302066,661.86,661.37,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982941991,0.26302066,661.86,660.82,0.26309324]
["bitfinex-derivatives","BNBF0:USTF0",1751982941992,0.26302066,661.86,661.39,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982944093,0.26302066,661.86,661.4,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982944292,0.26302066,661.86,661.41,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982945193,0.26302066,661.86,661.4,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982945592,0.26302066,661.86,661.44,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982948293,0.26302066,661.86,661.38,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751982958003,0.26302066,661.86,661.25,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982958205,0.26302066,661.86,661.27,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982958803,0.26302066,661.86,661.31,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982959204,0.26302066,661.86,661.3,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982959404,0.26302066,661.86,661.35,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982961005,0.26302066,661.86,661.36,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751982963207,0.26302066,661.86,661.41,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982964408,1.69769466,662.04,661.4,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982964807,0.26297594,661.95,661.4,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982965503,0.26297594,661.95,661.41,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982965704,0.26297594,661.95,661.39,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982965906,0.26297594,661.95,661.4,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982966105,0.26297594,661.95,661.36,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751982966106,0.26297594,661.95,661.47,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982966307,0.26297594,661.95,661.46,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982966508,0.26297594,661.95,661.47,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982967008,0.26297594,661.95,661.48,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982967508,0.26297594,661.95,661.47,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982968305,0.26297594,661.95,661.46,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982970408,0.26297594,661.95,661.45,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982970611,0.26297594,661.95,661.46,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982972311,0.26297594,661.95,661.45,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982975210,0.26297594,661.95,661.44,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982975614,0.26297594,661.95,661.47,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982975809,0.26297594,661.95,661.52,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982976711,0.26297594,661.95,661.54,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982977811,0.26297594,661.95,661.53,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982978313,0.26297594,661.95,661.52,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982978515,0.26297594,661.95,661.54,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982979615,0.26297594,661.95,661.53,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982982323,0.26297594,661.95,661.52,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982984524,0.26297594,661.95,661.5,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982985121,0.26297594,661.95,661.51,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982985924,0.26297594,661.95,661.52,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751982987926,0.26297594,661.95,661.52,3.71432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982992233,0.26297594,661.95,661.53,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982994435,0.26297594,661.95,661.54,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982994934,0.26297594,661.95,661.53,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982995133,0.26297594,661.95,661.52,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751982996034,0.26297594,661.95,661.52,3.71432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982997032,0.26297594,661.95,661.53,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751982999938,0.26297594,661.95,661.52,3.71432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983000439,0.26297594,661.95,661.53,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983002635,0.26297594,661.95,661.52,3.71432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983003639,0.26297594,661.95,661.53,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983004138,0.26297594,661.95,661.52,3.71432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983004440,0.26297594,661.95,661.53,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983005038,0.26297594,661.95,661.55,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983006344,0.26297594,661.95,661.56,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983007242,0.26297594,661.95,661.57,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983007645,1.69769466,662.1,661.57,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983008143,1.69769466,662.1,661.56,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983008748,1.69769466,662.13,661.52,3.71432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983008945,1.69769466,662.2,661.52,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751983009343,1.69769466,662.26,661.52,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751983009549,1.69769466,662.23,661.52,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751983012445,0.26293322,662.06,661.52,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751983018857,0.26293322,662.06,661.54,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983019254,0.26293322,662.06,661.55,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983020059,0.26293322,662.06,661.57,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983020259,0.26293322,662.06,661.58,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983020455,0.26293322,662.06,661.62,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983021159,0.26293322,662.06,661.61,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983022260,0.26293322,662.06,661.62,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983023058,0.26293322,662.06,661.6,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983023261,0.26293322,662.06,661.61,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983023462,0.26293322,662.06,661.62,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983024263,0.26293322,662.06,661.63,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983025261,0.26293322,662.06,661.64,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983027664,0.26293322,662.06,661.52,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1751983027665,0.26293322,662.06,661.63,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983028560,1.96062788,662.06,661.64,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983029366,1.69769466,662.05,661.65,1.69432549]
["bitfinex-derivatives","BNBF0:USTF0",1751983032275,1.69884829,662.05,661.65,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983032472,0.26293322,662.06,661.61,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983032976,0.26293322,662.06,661.62,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983033975,0.26293322,662.06,661.6,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983035875,0.26293322,662.06,661.61,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983036076,0.26293322,662.06,661.6,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983036479,0.26293322,662.06,661.59,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983039780,0.26293322,662.06,661.58,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983040976,0.26293322,662.06,661.59,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983041278,0.26293322,662.06,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983042478,0.26293322,662.06,661.6,3.68596201]
["bitfinex-derivatives","BNBF0:USTF0",1751983043679,0.26293322,662.06,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983043883,0.26293322,662.06,661.6,3.68596201]
["bitfinex-derivatives","BNBF0:USTF0",1751983046279,0.26293322,662.06,661.62,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983047382,1.69884829,662.05,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983048782,1.96178151,662.06,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983049888,1.69884829,662.05,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983051489,1.96178151,662.06,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983052891,1.69884829,662.05,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983053287,1.96178151,662.06,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983053592,1.69884829,662.05,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983053789,1.96178151,662.06,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983054889,1.69884829,662.05,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983058493,1.96178151,662.06,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983058699,1.69884829,662.05,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983059399,1.96178151,662.06,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983059695,0.26293322,662.06,661.6,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751983063502,0.26293322,662.06,661.57,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983063997,1.96178151,662.06,661.57,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983064203,1.96178151,662.06,661.58,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983064802,0.26293322,662.06,661.49,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983066406,0.26293322,662.06,661.5,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751983069504,0.26293322,662.06,661.5,3.47696201]
["bitfinex-derivatives","BNBF0:USTF0",1751983070105,0.26293322,662.06,661.5,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751983070515,0.26293322,662.06,661.5,3.47696201]
["bitfinex-derivatives","BNBF0:USTF0",1751983070704,0.26293322,662.06,661.5,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751983074611,0.26293322,662.06,661.53,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983076709,0.26293322,662.06,661.54,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983079011,0.26293322,662.06,661.55,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983079210,0.26293322,662.06,661.57,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983081416,0.26293322,662.06,661.56,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983081613,0.26293322,662.06,661.57,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983082117,0.26293322,662.06,661.58,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983084113,0.26293322,662.06,661.57,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983086218,0.26293322,662.06,661.61,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983087314,0.26293322,662.06,661.62,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983088125,0.26293322,662.06,661.65,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983088920,0.26293322,662.06,661.67,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983091321,0.26293322,662.06,661.69,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983094727,0.26293322,662.06,661.68,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983096025,0.26293322,662.06,661.69,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983097028,0.26293322,662.06,661.68,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983106928,0.26293322,662.06,661.64,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983111833,0.26293322,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983116843,0.26293322,662.06,661.67,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983118546,0.26293322,662.06,661.68,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983118747,0.26293322,662.06,661.67,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983120350,0.26293322,662.06,661.68,1.69396201]
["bitfinex-derivatives","BNBF0:USTF0",1751983121348,0.26293322,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983134760,0.26293322,662.06,661.65,3.29410984]
["bitfinex-derivatives","BNBF0:USTF0",1751983136161,0.26293322,662.06,661.66,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983137364,0.26293322,662.06,661.67,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983137564,0.26293322,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983140670,0.26293322,662.06,661.71,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983141367,0.26293322,662.06,661.65,3.29410984]
["bitfinex-derivatives","BNBF0:USTF0",1751983141766,0.26293322,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983142176,1.95985378,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983142369,0.26293322,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983142665,1.69692056,662.0,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983143367,1.69692056,662.01,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983144365,1.69692056,662.02,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983145469,1.69692056,662.03,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983145770,1.69692056,662.02,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983146766,1.69692056,662.03,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983148369,1.69692056,662.04,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983149672,1.95985378,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983150272,0.26293322,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983151174,1.95985378,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983154272,0.26293322,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983159481,1.69692056,662.05,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983159881,1.69692056,662.04,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983161277,0.26293322,662.06,661.65,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751983165986,0.26293322,662.06,661.34,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983168294,0.26293322,662.06,661.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751983171291,0.26293322,662.06,661.44,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983171492,0.26293322,662.06,661.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751983171493,0.26293322,662.06,661.46,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983172295,0.26293322,662.06,661.47,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983172700,0.26293322,662.06,661.49,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983173099,0.26293322,662.06,661.5,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983174701,0.26293322,662.06,661.51,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983175001,0.26293322,662.06,661.54,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983175201,0.26293322,662.06,661.49,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983176301,0.26293322,662.06,661.5,1.69110984]
["bitfinex-derivatives","BNBF0:USTF0",1751983178002,0.26293322,662.06,661.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751983178205,0.26293322,662.06,661.5,1.68922103]
["bitfinex-derivatives","BNBF0:USTF0",1751983181108,0.26293322,662.06,661.51,1.68922103]
["bitfinex-derivatives","BNBF0:USTF0",1751983181704,0.26293322,662.06,661.47,1.68922103]
["bitfinex-derivatives","BNBF0:USTF0",1751983182112,0.26293322,662.06,661.44,1.68922103]
["bitfinex-derivatives","BNBF0:USTF0",1751983182307,0.26293322,662.06,661.41,1.68922103]
["bitfinex-derivatives","BNBF0:USTF0",1751983183107,0.26293322,662.06,661.4,1.68922103]
["bitfinex-derivatives","BNBF0:USTF0",1751983183811,0.26293322,662.06,661.4,1.69023753]
["bitfinex-derivatives","BNBF0:USTF0",1751983186307,0.26293322,662.06,661.41,1.69023753]
["bitfinex-derivatives","BNBF0:USTF0",1751983189115,0.26293322,662.06,661.42,1.69023753]
["bitfinex-derivatives","BNBF0:USTF0",1751983189516,0.26293322,662.06,661.42,1.69063133]
["bitfinex-derivatives","BNBF0:USTF0",1751983191015,1.95917681,662.06,661.42,1.69063133]
["bitfinex-derivatives","BNBF0:USTF0",1751983191616,1.69624359,662.01,661.5,1.69063133]
["bitfinex-derivatives","BNBF0:USTF0",1751983192016,1.69624359,662.02,661.49,1.69063133]
["bitfinex-derivatives","BNBF0:USTF0",1751983192312,1.69624359,662.01,661.5,1.69063133]
["bitfinex-derivatives","BNBF0:USTF0",1751983192914,1.69624359,662.02,661.5,1.69063133]
["bitfinex-derivatives","BNBF0:USTF0",1751983193115,1.69624359,662.01,661.5,1.69063133]
["bitfinex-derivatives","BNBF0:USTF0",1751983194115,1.69624359,662.01,661.38,2.26215542]
["bitfinex-derivatives","BNBF0:USTF0",1751983194116,1.69624359,662.01,661.51,1.69063133]
["bitfinex-derivatives","BNBF0:USTF0",1751983194417,1.69624359,662.02,661.5,1.69063133]
["bitfinex-derivatives","BNBF0:USTF0",1751983195411,1.6967035,662.01,661.5,1.69107603]
["bitfinex-derivatives","BNBF0:USTF0",1751983195913,1.6967035,662.01,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983196911,1.6967035,662.0,661.52,1.69107603]
["bitfinex-derivatives","BNBF0:USTF0",1751983198115,1.6967035,661.99,661.52,1.69107603]
["bitfinex-derivatives","BNBF0:USTF0",1751983199214,1.6967035,661.99,661.53,1.69107603]
["bitfinex-derivatives","BNBF0:USTF0",1751983199416,1.6967035,662.02,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983200718,1.6967035,662.03,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983201218,1.69721766,662.03,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983201717,0.26293322,662.06,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983201718,1.69721766,661.92,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983203121,1.69721766,661.91,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983207026,1.69721766,661.89,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983208429,1.69721766,661.9,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983208830,1.69721766,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983210840,1.69721766,661.87,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983211425,1.69721766,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983211627,1.69721766,661.87,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983215430,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983215633,1.69721766,661.87,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983215933,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983216835,0.26299581,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983226844,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983227041,1.69721766,661.87,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983227245,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983228146,1.69721766,661.87,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983228541,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983228843,0.26299581,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983229547,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983230241,1.69721766,661.87,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983230842,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983231547,0.26299581,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983233245,1.69721766,661.87,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983234449,1.69721766,661.86,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983234649,1.69721766,661.87,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983235150,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983235750,0.26299581,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983235950,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983239552,0.26299581,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983240452,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983241151,0.26299581,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983241556,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983242257,1.69721766,661.86,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983243258,1.69721766,661.87,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983245865,0.26299581,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983249366,1.96021347,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983252173,0.26299581,661.88,661.51,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751983254174,0.26299581,661.88,661.37,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983255777,0.26299581,661.88,661.38,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983257578,0.26299581,661.88,661.39,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983258781,0.26299581,661.88,661.37,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983259481,0.26299581,661.88,661.38,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983260979,0.26299581,661.88,661.37,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983261684,0.26299581,661.88,661.36,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983261882,0.26299581,661.88,661.4,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983263081,0.26299581,661.88,661.39,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983265490,1.96021347,661.88,661.41,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983267387,1.96021347,661.88,661.42,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983268287,1.96021347,661.88,661.41,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983268487,0.26299581,661.88,661.34,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983268691,0.26299581,661.88,661.17,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1751983268692,1.96021347,661.88,661.3,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983268988,1.69721766,661.84,661.25,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983269589,1.69721766,661.84,661.24,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983269788,1.69721766,661.84,661.17,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1751983269789,1.69721766,661.84,661.25,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983270387,1.69721766,661.85,661.24,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983270588,1.69721766,661.84,661.26,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983270792,1.69721766,661.83,661.26,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983270991,1.69721766,661.8,661.32,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983271488,1.69721766,661.8,661.31,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983271688,1.69721766,661.79,661.33,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983272593,1.69721766,661.78,661.34,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983273495,1.69721766,661.79,661.33,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983273792,1.69721766,661.78,661.33,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983273988,1.69721766,661.78,661.32,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983274692,1.69721766,661.81,661.29,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983274895,1.69721766,661.75,661.23,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983275302,1.69721766,661.74,661.23,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983275492,1.69721766,661.75,661.22,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983276498,1.69721766,661.76,661.21,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983277500,1.69721766,661.76,661.2,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983277899,1.69721766,661.76,661.19,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983278101,1.69721766,661.74,661.18,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983278498,1.69721766,661.75,661.17,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983279502,1.69721766,661.76,661.16,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983280004,1.69721766,661.76,661.15,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983280399,1.69721766,661.77,661.14,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983282199,1.69721766,661.77,661.13,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983282399,1.69721766,661.77,661.14,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983282600,1.69721766,661.76,661.15,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983283004,1.69721766,661.77,661.14,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983283704,1.69721766,661.77,661.13,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983284400,1.69721766,661.78,661.13,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983285303,1.69721766,661.77,661.14,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983285502,1.69721766,661.78,661.13,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983287707,1.69721766,661.77,661.12,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983288608,1.69721766,661.77,661.13,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983289508,1.69721766,661.77,661.11,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983290106,1.69721766,661.7,661.06,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983290409,1.69721766,661.71,661.05,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983291518,1.69721766,661.72,661.05,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983292312,1.69721766,661.72,661.04,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983293109,1.69721766,661.72,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983293414,1.69721766,661.73,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983294211,1.69721766,661.74,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983294414,1.69721766,661.75,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983294613,1.69721766,661.74,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983295214,1.69721766,661.75,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983295416,1.69721766,661.76,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983295709,1.69721766,661.77,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983296011,1.69721766,661.82,661.06,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983298418,1.69721766,661.82,661.05,3.55259461]
["bitfinex-derivatives","BNBF0:USTF0",1751983300019,1.69721766,661.82,661.06,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983301114,1.69721766,661.83,661.05,3.55259461]
["bitfinex-derivatives","BNBF0:USTF0",1751983301319,1.69721766,661.86,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983302017,0.26299581,661.88,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983305024,1.96021347,661.88,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983305521,1.69721766,661.84,661.1,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983305727,1.69721766,661.82,661.14,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983305923,0.26299581,661.88,661.05,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1751983305924,0.26299581,661.88,661.2,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983306320,0.26299581,661.88,661.21,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983306620,1.96021347,661.88,661.23,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983307625,1.69721766,661.87,661.22,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983307825,1.69721766,661.86,661.23,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983308232,1.69721766,661.87,661.22,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983308427,1.69721766,661.87,661.23,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983309327,1.69721766,661.86,661.23,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983311430,1.69721766,661.85,661.23,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983312029,0.26299581,661.88,661.18,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983313430,1.96021347,661.88,661.18,1.69159461]
["bitfinex-derivatives","BNBF0:USTF0",1751983313730,1.96021347,661.88,661.19,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751983316529,1.69721766,661.87,661.19,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751983316828,1.96021347,661.88,661.19,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751983317332,1.95684392,661.88,661.19,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751983317532,1.69384811,661.87,661.19,3.29977743]
["bitfinex-derivatives","BNBF0:USTF0",1751983319533,1.69384811,661.86,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983320030,1.69384811,661.87,661.19,3.29977743]
["bitfinex-derivatives","BNBF0:USTF0",1751983320232,1.69384811,661.87,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983321042,1.69384811,661.86,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983321835,1.69384811,661.83,661.24,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983322934,1.69384811,661.82,661.25,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983323132,1.69384811,661.81,661.24,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983323333,1.69384811,661.77,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983324136,1.69384811,661.8,661.19,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751983324731,1.69384811,661.8,661.16,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983325444,1.69384811,661.79,661.17,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983326239,1.69384811,661.79,661.16,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983326437,1.69384811,661.79,661.17,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983327140,1.69384811,661.79,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983327438,1.69384811,661.78,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983328141,1.69384811,661.76,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983330441,1.69384811,661.75,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983334041,1.69384811,661.73,661.18,3.49277743]
["bitfinex-derivatives","BNBF0:USTF0",1751983334240,1.69384811,661.73,661.19,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983335543,1.69384811,661.72,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983337855,1.69384811,661.72,661.21,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983338647,1.69384811,661.71,661.22,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983338847,1.69384811,661.7,661.22,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983339445,1.69384811,661.7,661.21,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983339645,1.69384811,661.73,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983348854,1.69384811,661.74,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983349253,1.69384811,661.73,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983349451,1.69384811,661.72,661.21,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983351756,1.69384811,661.73,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983352252,1.69384811,661.72,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983352455,1.69384811,661.73,661.18,3.49277743]
["bitfinex-derivatives","BNBF0:USTF0",1751983353251,1.69384811,661.73,661.19,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983354457,1.69384811,661.72,661.19,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983354856,1.69384811,661.72,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983355458,1.69384811,661.72,661.19,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983356057,1.69384811,661.72,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983356857,1.69384811,661.72,661.19,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983357559,1.69384811,661.72,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983358060,1.69384811,661.71,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983358358,1.69384811,661.69,661.23,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983359057,1.69384811,661.69,661.24,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983359358,1.69384811,661.69,661.23,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983359960,1.69384811,661.68,661.22,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983360461,1.69384811,661.69,661.22,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983360664,1.69384811,661.64,661.18,3.49277743]
["bitfinex-derivatives","BNBF0:USTF0",1751983360962,1.69384811,661.65,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983362457,1.69384811,661.66,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983364659,1.69384811,661.67,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983368170,1.69384811,661.68,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983368367,1.69384811,661.67,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983369374,1.69384811,661.68,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983369573,1.69384811,661.67,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983370971,1.69384811,661.66,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983371170,1.69384811,661.67,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983372376,0.98674916,661.8,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983372377,1.69384811,661.66,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983376978,1.69384811,661.65,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983377177,1.69384811,661.66,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983378381,1.69384811,661.65,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983379083,1.69384811,661.67,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983379280,1.69384811,661.68,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983379583,1.69384811,661.67,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983382285,1.69384811,661.65,661.18,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751983382485,1.69384811,661.6,661.2,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983383484,1.69384811,661.62,661.18,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983383684,1.69384811,661.62,661.17,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983385986,1.69384811,661.62,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983386189,1.69384811,661.63,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983386486,1.69384811,661.62,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983386787,1.69384811,661.63,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983387387,1.69384811,661.6,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983388794,1.69384811,661.68,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983389490,1.69384811,661.69,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983390495,1.69384811,661.7,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983390893,1.69384811,661.69,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983391396,1.69384811,661.7,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983391794,1.69384811,661.69,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983397094,1.69384811,661.7,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983398196,1.69384811,661.62,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983398898,1.69384811,661.63,661.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751983399096,1.69384811,661.63,661.11,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983399295,1.69384811,661.62,661.12,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983399596,1.69384811,661.64,661.09,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983401602,1.69384811,661.64,661.08,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983402102,1.69384811,661.64,661.09,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983402302,1.69384811,661.64,661.08,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983402499,1.69384811,661.65,661.08,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983402803,1.69384811,661.65,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983405004,1.69384811,661.66,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983409109,1.69384811,661.65,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983410405,1.69384811,661.64,661.09,3.41877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983411306,1.69384811,661.64,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983412311,1.69384811,661.64,661.09,3.41877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983414315,1.69384811,661.63,661.09,3.41877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983414513,0.26310418,661.66,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983414910,1.95695229,661.66,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983419118,1.69384811,661.65,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983422720,1.69384811,661.59,661.11,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983422918,1.69384811,661.58,661.11,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983423323,1.69384811,661.59,661.11,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983423719,1.69384811,661.59,661.1,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983424624,1.69384811,661.6,661.11,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983424921,1.69384811,661.6,661.12,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983426025,1.69384811,661.59,661.13,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983426222,0.26310418,661.66,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983426223,1.69384811,661.6,661.12,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983427125,1.69384811,661.6,661.13,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983429226,1.69384811,661.6,661.12,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983431524,1.69384811,661.59,661.13,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983433622,1.69384811,661.59,661.14,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983435029,1.69384811,661.58,661.14,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983437232,1.69384811,661.57,661.14,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983438432,1.69384811,661.57,661.13,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983440532,1.69384811,661.59,661.09,3.41877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983440935,1.69384811,661.6,661.09,3.41877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983441334,1.69384811,661.59,661.09,3.41877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983442238,1.69384811,661.6,661.09,3.41877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983443340,1.69384811,661.55,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983444239,0.26310418,661.66,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983444240,1.69384811,661.56,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983445640,0.26310418,661.66,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983445641,1.69384811,661.55,661.09,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751983447643,1.69384811,661.56,661.01,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983447839,1.69384811,661.55,661.02,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983449244,1.69384811,661.53,661.05,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983451344,1.69384811,661.54,661.05,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983451744,1.69384811,661.51,661.02,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983452147,1.69384811,661.5,661.03,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983452550,1.69384811,661.51,661.02,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983453847,1.69384811,661.52,661.01,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983454044,1.69384811,661.51,661.02,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983454648,1.69384811,661.52,661.02,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983456348,1.69384811,661.51,661.02,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983457359,1.69384811,661.52,661.02,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983459350,1.69384811,661.51,661.02,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983460352,1.69384811,661.52,661.02,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983462448,1.69384811,661.51,661.03,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983462953,1.69384811,661.51,661.04,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983463250,1.69384811,661.5,661.03,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983463454,1.69384811,661.5,660.79,3.39323314]
["bitfinex-derivatives","BNBF0:USTF0",1751983463455,1.69384811,661.51,661.01,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983466552,1.69384811,661.51,661.0,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983466952,1.69384811,661.51,661.01,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983468353,1.69384811,661.52,661.01,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983468658,1.69384811,661.53,660.96,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983469354,1.69384811,661.47,660.9,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983469856,1.69384811,661.48,660.89,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983470059,1.69384811,661.47,660.9,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983470758,1.69384811,661.48,660.89,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983471153,1.69384811,661.45,660.87,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983471352,1.69384811,661.45,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983471353,1.69384811,661.45,660.86,1.68877743]
["bitfinex-derivatives","BNBF0:USTF0",1751983471858,0.98740331,661.59,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983472059,1.69747488,661.45,660.86,1.69410452]
["bitfinex-derivatives","BNBF0:USTF0",1751983472657,1.69747488,661.46,660.86,1.69410452]
["bitfinex-derivatives","BNBF0:USTF0",1751983473454,1.69747488,661.46,660.85,1.69410452]
["bitfinex-derivatives","BNBF0:USTF0",1751983475261,1.69747488,661.53,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983475459,1.69747488,661.54,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983476557,0.26310418,661.66,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983476558,1.69747488,661.53,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983477358,1.69747488,661.54,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983482270,1.69747488,661.55,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983482675,1.69747488,661.54,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983483375,1.69747488,661.55,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983484580,0.26310418,661.66,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983484879,1.69624855,661.55,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983485377,0.26310418,661.66,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983485378,1.69624855,661.5,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983485780,1.69624855,661.49,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983486879,1.69624855,661.46,660.85,1.69290406]
["bitfinex-derivatives","BNBF0:USTF0",1751983487075,1.69624855,661.46,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983487076,1.69624855,661.46,660.86,1.69290406]
["bitfinex-derivatives","BNBF0:USTF0",1751983487480,1.69624855,661.47,660.86,1.69290406]
["bitfinex-derivatives","BNBF0:USTF0",1751983488285,1.69624855,661.46,660.86,1.69290406]
["bitfinex-derivatives","BNBF0:USTF0",1751983488683,1.69624855,661.5,660.81,1.95606991]
["bitfinex-derivatives","BNBF0:USTF0",1751983489683,1.69624855,661.52,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983490379,0.26310418,661.66,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983490583,1.6964167,661.52,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983493883,1.6964167,661.53,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983494283,1.6964167,661.52,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983495283,1.6964167,661.52,660.81,1.95618918]
["bitfinex-derivatives","BNBF0:USTF0",1751983495781,1.6964167,661.51,660.82,1.69302333]
["bitfinex-derivatives","BNBF0:USTF0",1751983496186,1.69689766,661.51,660.82,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983496483,1.69689766,661.52,660.83,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983497381,1.69689766,661.51,660.83,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983497684,1.69689766,661.51,660.84,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983498282,1.69689766,661.5,660.84,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983498487,1.69689766,661.5,660.86,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983498687,1.69689766,661.49,660.86,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983498887,1.69689766,661.49,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983498888,1.69689766,661.5,660.87,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983499082,0.26310418,661.66,660.92,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983499083,1.69689766,661.55,660.92,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983499286,1.69689766,661.57,660.94,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983499487,1.69689766,661.57,660.98,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983499686,1.69689766,661.54,660.98,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983499883,1.69689766,661.54,660.99,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983500084,1.69689766,661.53,660.99,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983501087,1.25050837,661.66,660.99,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983501088,1.69689766,661.54,660.99,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983501282,1.69689766,661.57,661.02,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983501486,1.69689766,661.56,661.02,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983501684,1.69689766,661.58,660.99,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983502490,1.69689766,661.58,661.0,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983502887,1.69689766,661.57,661.02,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983503485,1.69689766,661.56,661.02,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983503884,1.69689766,661.57,661.02,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983504293,1.69689766,661.56,661.02,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983504587,1.69689766,661.58,661.03,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983505287,1.69689766,661.59,661.01,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983505491,1.69689766,661.58,661.0,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983506387,1.69689766,661.59,661.01,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983507298,1.69689766,661.59,661.0,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983507691,1.69689766,661.59,661.01,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983508295,1.69689766,661.59,661.0,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983508594,1.69689766,661.59,661.01,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983510093,1.69689766,661.57,661.04,1.69345491]
["bitfinex-derivatives","BNBF0:USTF0",1751983511093,0.26310418,661.66,660.9,2.26215542]
["bitfinex-derivatives","BNBF0:USTF0",1751983511293,1.69757971,661.57,661.04,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983511498,1.69757971,661.65,661.12,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983511700,1.69757971,661.65,661.11,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983511895,1.69757971,661.65,661.12,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983512298,1.96068389,661.66,661.11,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983513194,1.96068389,661.66,660.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751983513195,0.26310418,661.66,661.09,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983514401,0.26310418,661.66,661.1,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983514597,1.69757971,661.65,661.08,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983515598,0.26310418,661.66,661.06,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983516501,0.26310418,661.66,661.05,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983517203,0.26310418,661.66,661.06,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983518606,0.26310418,661.66,661.05,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983518911,0.26310418,661.66,661.06,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983519208,0.26310418,661.66,661.05,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983520405,0.26310418,661.66,661.04,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983520905,0.26310418,661.66,661.03,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983523006,0.26310418,661.66,661.04,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983524308,0.26310418,661.66,661.03,1.69361903]
["bitfinex-derivatives","BNBF0:USTF0",1751983525108,0.26310418,661.66,660.88,2.26215542]
["bitfinex-derivatives","BNBF0:USTF0",1751983525311,0.26310418,661.66,661.04,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983526008,0.26310418,661.66,661.05,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983526213,0.26310418,661.66,661.04,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983526909,0.26310418,661.66,661.01,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983528714,0.26310418,661.66,661.03,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983529111,0.26310418,661.66,661.02,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983531311,1.95827857,661.66,661.0,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983532517,0.26310418,661.66,660.9,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983533518,0.26310418,661.66,660.89,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983535727,0.26310418,661.66,660.9,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983536919,0.26310418,661.66,660.87,3.10188476]
["bitfinex-derivatives","BNBF0:USTF0",1751983537619,1.69517439,661.63,660.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751983540023,1.69517439,661.64,660.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751983540521,1.69517439,661.63,660.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751983541224,1.69517439,661.64,660.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751983541825,1.69517439,661.63,660.87,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751983542026,1.69517439,661.64,660.85,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983542221,1.69517439,661.6,660.9,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983543224,1.69517439,661.6,660.91,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983543427,1.69517439,661.59,660.91,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983543929,1.69517439,661.59,660.81,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1751983543930,1.69517439,661.6,660.88,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983544628,1.69517439,661.6,660.87,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983545326,1.69517439,661.6,660.88,1.69088476]
["bitfinex-derivatives","BNBF0:USTF0",1751983545927,1.69517439,661.6,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983547127,0.26310418,661.66,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983547128,1.69517439,661.61,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983548628,0.26310418,661.66,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983551929,1.69690646,661.56,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983553535,1.69690646,661.55,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983553832,1.69690646,661.53,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983554436,1.69690646,661.53,660.89,3.34868083]
["bitfinex-derivatives","BNBF0:USTF0",1751983554637,1.69690646,661.53,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983556637,1.69690646,661.52,660.89,3.34868083]
["bitfinex-derivatives","BNBF0:USTF0",1751983556837,1.69705405,661.52,660.89,3.34883019]
["bitfinex-derivatives","BNBF0:USTF0",1751983557636,1.69705405,661.51,660.91,1.69383019]
["bitfinex-derivatives","BNBF0:USTF0",1751983560144,1.69705405,661.53,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983560344,1.69705405,661.52,660.89,3.34883019]
["bitfinex-derivatives","BNBF0:USTF0",1751983561545,0.26310418,661.66,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983561747,1.69687106,661.52,660.89,3.34874259]
["bitfinex-derivatives","BNBF0:USTF0",1751983563051,1.69687106,661.51,660.9,1.69374259]
["bitfinex-derivatives","BNBF0:USTF0",1751983563258,1.69687106,661.51,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983563259,1.69687106,661.51,660.89,3.34874259]
["bitfinex-derivatives","BNBF0:USTF0",1751983563651,1.69687106,661.52,660.89,3.34874259]
["bitfinex-derivatives","BNBF0:USTF0",1751983564052,1.69687106,661.51,660.89,3.34874259]
["bitfinex-derivatives","BNBF0:USTF0",1751983564352,1.69687106,661.52,660.89,3.34874259]
["bitfinex-derivatives","BNBF0:USTF0",1751983564757,1.69687106,661.51,660.9,1.69374259]
["bitfinex-derivatives","BNBF0:USTF0",1751983565351,1.69687106,661.52,660.9,1.69374259]
["bitfinex-derivatives","BNBF0:USTF0",1751983565555,1.69687106,661.52,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983565556,1.69687106,661.53,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983566556,1.69687106,661.52,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983566754,1.69687106,661.51,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983566953,1.69687106,661.5,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983567152,1.69687106,661.51,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983568858,1.69687106,661.48,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983569955,1.69687106,661.47,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983571257,1.69687106,661.48,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983573262,1.69687106,661.47,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983573462,1.69687106,661.48,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983574059,1.69687106,661.47,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983575470,1.69687106,661.45,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983578971,1.69687106,661.44,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983579368,1.69687106,661.43,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983579773,1.69687106,661.44,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983582475,1.69687106,661.43,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983583672,1.69687106,661.42,660.89,3.34874259]
["bitfinex-derivatives","BNBF0:USTF0",1751983583872,1.69687106,661.42,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983584276,1.69687106,661.41,660.89,3.34874259]
["bitfinex-derivatives","BNBF0:USTF0",1751983585485,1.69687106,661.42,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983587277,1.69687106,661.41,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983587477,1.69687106,661.41,660.89,3.34874259]
["bitfinex-derivatives","BNBF0:USTF0",1751983588174,1.69687106,661.41,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983589278,1.69687106,661.41,660.89,3.34874259]
["bitfinex-derivatives","BNBF0:USTF0",1751983589575,1.69702617,661.41,660.89,3.34985638]
["bitfinex-derivatives","BNBF0:USTF0",1751983590280,1.69702617,661.4,660.89,3.34985638]
["bitfinex-derivatives","BNBF0:USTF0",1751983590477,1.69702617,661.45,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983591275,1.69702617,661.44,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983592580,1.69702617,661.4,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983593983,0.98777995,661.55,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983593984,1.69702617,661.41,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983595188,1.69702617,661.4,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983596184,1.69702617,661.41,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983596383,1.69702617,661.4,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983597083,1.69702617,661.41,660.89,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751983598891,1.69702617,661.41,660.78,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983599293,1.69702617,661.41,660.77,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983599687,1.69702617,661.41,660.72,0.26320467]
["bitfinex-derivatives","BNBF0:USTF0",1751983599688,1.69702617,661.39,660.81,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983600286,1.69702617,661.38,660.81,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983600487,1.69702617,661.39,660.81,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983600790,1.69702617,661.38,660.8,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983601688,1.69702617,661.38,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983603690,1.69702617,661.37,660.81,3.24985638]
["bitfinex-derivatives","BNBF0:USTF0",1751983604096,1.69702617,661.35,660.84,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983608002,1.69702617,661.35,660.85,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983608296,1.69702617,661.31,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983609002,1.69702617,661.33,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983610201,1.69702617,661.32,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983610402,1.69702617,661.33,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983612902,1.69702617,661.26,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983613502,0.26325345,661.24,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983622016,1.69702617,661.18,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983622310,1.69702617,661.17,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983622506,1.69702617,661.18,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983626313,1.69702617,661.19,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983627308,1.69702617,661.22,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983627514,1.69702617,661.23,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983627713,1.69702617,661.2,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983629110,1.69702617,661.19,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983629313,1.69702617,661.2,660.81,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751983629715,1.69702617,661.2,660.48,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983630012,1.69702617,661.2,660.49,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983630315,1.69702617,661.17,660.52,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983630614,1.69702617,661.12,660.46,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983631414,1.69702617,661.15,660.42,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983632315,1.69702617,661.14,660.41,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983632512,0.26325345,661.24,660.26,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751983632816,0.26325345,661.24,660.24,0.26337498]
["bitfinex-derivatives","BNBF0:USTF0",1751983633216,0.26325345,661.24,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983634117,0.98652241,661.23,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983634317,0.98652241,661.22,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983634518,0.98652241,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983634721,0.98652241,661.23,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983635019,0.98652241,661.22,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983635221,0.26325345,661.24,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983635222,2.68354858,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983635418,0.98652241,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983635614,0.98652241,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983635814,0.98652241,661.18,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983636116,1.69702617,661.1,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983636319,1.69702617,661.08,660.26,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983636520,0.98264431,661.07,660.26,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983636815,1.69702617,661.08,660.26,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983637220,1.69702617,661.09,660.26,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983637522,1.69702617,661.1,660.26,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983637722,1.69702617,660.92,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983638418,1.69702617,660.95,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983638717,1.69702617,660.94,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983639218,1.69702617,660.93,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983639518,1.69702617,660.95,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983640119,1.69702617,661.0,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983640321,1.69702617,661.01,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983640524,1.69702617,661.03,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983641019,0.98264431,661.18,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983641020,1.69702617,661.1,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983641419,1.69702617,661.11,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983642417,1.69702617,661.12,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983643418,1.69702617,661.13,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983644121,1.69702617,661.14,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983644622,1.69702617,661.15,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983645019,0.26325345,661.24,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983645020,1.69702617,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983645522,2.67830503,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983645717,1.69702617,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983646323,2.67830503,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983646524,2.67830503,661.23,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983646721,1.96027962,661.24,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983647421,1.69702617,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983647620,1.69702617,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983648022,1.69702617,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983648423,1.69702617,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983648622,1.69702617,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983649025,0.26325345,661.24,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983649026,1.69702617,661.14,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983649522,1.69702617,661.13,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983650426,1.69702617,661.14,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983651625,1.69702617,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983652524,0.26325345,661.24,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983652728,1.24429318,661.24,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983653228,0.98103973,661.23,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983653425,0.98103973,661.22,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983653625,0.98103973,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983653830,0.98103973,661.23,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983654025,0.98103973,661.22,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983654228,0.98103973,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983654531,1.69702617,661.22,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983654728,0.98103973,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983655629,2.6780659,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983655830,1.69702617,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983656233,2.6780659,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983656429,1.69702617,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983656833,2.6780659,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983657033,1.69702617,661.21,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983657329,0.98103973,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983657530,0.98103973,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983657734,0.98103973,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983657934,0.98103973,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983658132,0.98103973,661.2,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983658332,0.98103973,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983658534,1.69702617,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983658731,2.6780659,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983658930,1.69702617,661.19,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983659232,1.69702617,661.17,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983659636,1.69702617,661.13,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983659836,1.69702617,661.12,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983660433,2.6780659,661.11,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983660638,0.98103973,661.1,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983660837,0.98103973,661.09,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983661135,1.69702617,661.05,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983661438,1.69702617,661.06,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983662439,1.69702617,661.05,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983664435,1.69702617,661.04,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983665038,1.69702617,661.03,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983665338,1.69702617,661.02,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983665641,1.69702617,661.03,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983666240,1.69702617,661.02,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983667538,1.69702617,661.03,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983668240,1.69702617,661.02,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983669142,1.69702617,661.01,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983670439,1.69702617,661.0,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983671442,1.69702617,660.99,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983673046,1.69702617,660.98,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983673442,1.69702617,661.03,660.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751983675347,1.69702617,661.02,660.07,0.26343779]
["bitfinex-derivatives","BNBF0:USTF0",1751983676443,1.69702617,661.01,660.07,0.26343779]
["bitfinex-derivatives","BNBF0:USTF0",1751983677343,1.69702617,661.0,660.07,0.26343779]
["bitfinex-derivatives","BNBF0:USTF0",1751983678448,1.69702617,660.99,660.08,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751983679445,1.69702617,660.97,660.08,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751983679848,1.69702617,660.93,660.08,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751983680448,1.69702617,660.86,660.13,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983680650,1.69702617,660.85,660.13,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983681345,1.69702617,660.86,660.13,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983681545,1.69702617,660.84,660.14,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983682447,1.69702617,660.83,660.14,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983683349,1.69702617,660.83,660.15,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983684351,1.69702617,660.82,660.15,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983685356,1.69702617,660.81,660.16,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983686356,1.69702617,660.8,660.16,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983687455,0.98198471,660.89,660.08,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751983687456,1.69702617,660.78,660.17,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983687854,1.69702617,660.79,660.17,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983688452,1.69702617,660.78,660.18,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983689452,1.69702617,660.77,660.19,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983689658,1.69702617,660.79,660.16,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983690358,1.69702617,660.77,660.18,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983691757,1.69702617,660.76,660.18,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983691958,1.69702617,660.77,660.18,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983692552,1.69702617,660.76,660.19,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983692957,1.69702617,660.77,660.17,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983693453,1.69702617,660.77,660.18,3.07185638]
["bitfinex-derivatives","BNBF0:USTF0",1751983694354,1.69702617,660.76,660.18,3.07185638]
["bitfinex-derivatives","BNBF0:USTF0",1751983695359,1.69702617,660.75,660.19,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983695657,1.69702617,660.76,660.19,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983697654,1.69702617,660.75,660.19,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983698356,1.69702617,660.76,660.19,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983699158,1.69702617,660.75,660.19,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983699560,1.69702617,660.75,660.2,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983700261,1.69702617,660.78,660.18,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751983701366,1.69702617,660.81,660.18,3.07185638]
["bitfinex-derivatives","BNBF0:USTF0",1751983702063,1.69702617,660.81,660.19,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983702268,1.69702617,660.81,660.2,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983702469,1.69702617,660.81,660.19,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983702764,1.69702617,660.83,660.2,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983702969,1.69702617,660.81,660.22,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983704069,1.69702617,660.88,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983704269,1.69702617,660.89,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983704564,1.69702617,660.9,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983709470,1.69702617,660.89,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983710874,1.69702617,660.9,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983711271,1.69702617,660.89,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983712775,1.69702617,660.85,660.36,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983713475,1.69702617,660.85,660.37,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983715078,1.69702617,660.86,660.34,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983716976,1.69702617,660.87,660.33,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983717376,1.69702617,660.88,660.32,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983719176,1.69702617,660.87,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983720078,1.69702617,660.88,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983724285,1.69702617,660.89,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983724885,1.69702617,660.88,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983725187,1.69702617,660.88,660.32,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983726388,1.69702617,660.89,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983726985,1.69702617,660.88,660.31,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983727186,1.69702617,660.88,660.32,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983728191,1.69702617,660.9,660.29,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983728390,1.69702617,660.89,660.28,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983729799,1.69702617,660.88,660.27,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983729987,1.69702617,660.88,660.28,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983732189,1.69702617,660.93,660.28,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983732488,1.69702617,660.93,660.2,1.69485638]
["bitfinex-derivatives","BNBF0:USTF0",1751983732688,1.69702617,660.87,660.18,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751983737393,1.69717423,660.87,660.18,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751983738195,1.69717423,660.86,660.18,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751983738494,1.69717423,660.83,660.18,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751983740298,1.69717423,660.75,660.23,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983743297,1.69717423,660.77,660.21,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983743502,1.69717423,660.83,660.28,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983743701,1.69717423,660.86,660.23,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983744303,1.69717423,660.87,660.22,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983745102,1.69717423,660.86,660.22,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983745299,1.69717423,660.89,660.25,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983746102,1.69717423,660.9,660.24,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983746398,1.69717423,660.89,660.24,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983747302,1.69717423,660.89,660.25,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983748005,1.69717423,660.89,660.26,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983748205,1.69717423,660.89,660.25,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983748706,1.69717423,660.89,660.26,1.69837631]
["bitfinex-derivatives","BNBF0:USTF0",1751983749201,0.98754619,661.04,660.1,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751983749405,1.697848,660.89,660.26,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983750405,1.697848,660.9,660.28,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983750908,1.697848,660.91,660.28,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983751404,1.697848,660.9,660.28,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983752007,1.697848,660.91,660.29,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751983753007,1.697848,660.89,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983753208,1.697848,660.9,660.29,3.19870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983753406,1.697848,660.89,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983754910,1.697848,660.88,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983755509,1.697848,660.89,660.29,3.19870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983755911,1.697848,660.89,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983757609,1.697848,660.88,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983758410,1.697848,660.88,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983758708,1.697848,660.88,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983759309,1.697848,660.88,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983759507,1.697848,660.89,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983760413,1.697848,660.88,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983761009,1.697848,660.89,660.29,3.19870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983761911,1.697848,660.89,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983762217,1.697848,660.88,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983764214,1.697848,660.88,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983764415,1.697848,660.88,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983764615,1.697848,660.88,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983765320,1.697848,660.88,660.3,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983765615,1.697848,660.88,660.29,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751983765616,1.697848,660.87,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983766016,1.697848,660.87,660.32,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983769422,1.697848,660.86,660.33,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983769624,1.697848,660.86,660.34,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983770822,1.697848,660.85,660.35,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983773121,1.697848,660.87,660.32,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983774320,1.697848,660.88,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983775224,1.697848,660.87,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983775427,1.697848,660.88,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983776228,1.697848,660.87,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983776426,1.697848,660.88,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983776726,1.697848,660.87,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983777126,1.697848,660.87,660.32,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983777629,1.697848,660.88,660.32,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983778124,1.697848,660.88,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983778829,1.697848,660.93,660.29,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751983779029,1.697848,660.94,660.29,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751983779430,1.697848,660.98,660.29,3.19870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983779726,1.697848,661.01,660.32,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983780331,1.697848,661.01,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983781328,1.697848,661.02,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983781526,2.26254195,661.22,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983781527,1.697848,661.01,660.31,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983781826,1.697848,661.04,660.34,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983782227,1.697848,661.05,660.34,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983782430,1.697848,661.05,660.35,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983783132,1.697848,661.06,660.35,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983783327,1.697848,661.06,660.34,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983784133,1.697848,661.06,660.33,1.69870235]
["bitfinex-derivatives","BNBF0:USTF0",1751983785028,1.69794139,661.06,660.33,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983785227,1.69794139,661.06,660.32,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983785934,1.69794139,661.06,660.33,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751983786333,1.69794139,661.07,660.33,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751983788036,1.69794139,661.01,660.41,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983788230,1.69794139,661.01,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983788929,1.69794139,661.01,660.41,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983789135,1.69794139,661.0,660.41,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983789832,1.69794139,661.0,660.33,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751983789833,1.69794139,661.0,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983790135,1.69794139,660.99,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983791437,1.69794139,661.0,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983791937,1.69794139,660.99,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983792136,1.69794139,661.0,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983792536,1.69794139,660.99,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983792734,1.69794139,661.0,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983793234,1.69794139,661.0,660.33,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751983793235,1.69794139,661.0,660.39,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983795237,1.69794139,661.01,660.39,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983795440,1.69794139,661.0,660.39,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983795843,1.69794139,660.99,660.42,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983796337,1.69794139,660.99,660.43,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983797142,1.69794139,660.99,660.42,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983797442,1.69794139,660.99,660.43,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983801150,1.69794139,660.98,660.44,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983803051,1.69794139,660.97,660.45,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983804357,1.69794139,660.99,660.44,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983804955,1.69794139,660.99,660.43,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983805254,1.69794139,660.99,660.44,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983805453,1.69794139,660.99,660.43,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983805956,1.69794139,661.0,660.41,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983807356,1.69794139,661.0,660.42,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983807853,1.69794139,661.01,660.43,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983810258,1.69794139,661.01,660.33,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751983810259,1.69794139,661.02,660.42,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983810762,1.69794139,661.01,660.41,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983813166,1.69794139,661.01,660.42,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983814167,0.26335904,661.03,660.34,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983814664,1.69794139,661.0,660.33,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751983816870,1.96130043,661.03,660.33,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751983817268,0.26335904,661.03,660.44,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983819071,1.96130043,661.03,660.45,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983820174,0.26335904,661.03,660.45,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983820370,0.26335904,661.03,660.37,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983820876,0.26335904,661.03,660.38,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983821278,0.26335904,661.03,660.39,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983821480,0.26335904,661.03,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983821775,0.26335904,661.03,660.43,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983823779,0.26335904,661.03,660.4,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983824378,0.26335904,661.03,660.36,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983825274,0.26335904,661.03,660.37,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983825880,0.26335904,661.03,660.36,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983827081,1.69794139,661.0,660.45,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983827386,1.69794139,660.98,660.43,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983829179,1.69794139,660.98,660.44,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983831286,1.69794139,660.97,660.44,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983831588,1.69794139,660.98,660.44,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983832085,1.69794139,660.99,660.42,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983832280,1.69794139,660.98,660.42,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983833288,1.69794139,660.98,660.43,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983835289,1.69794139,660.97,660.43,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983835787,1.69794139,660.97,660.44,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983836186,1.69794139,660.96,660.45,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983838191,1.69794139,660.95,660.46,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983839192,1.69794139,660.95,660.47,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983841600,1.69794139,660.94,660.47,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983841893,1.69794139,660.93,660.49,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983842798,1.69794139,660.94,660.5,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983843398,1.69794139,660.94,660.49,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983844994,1.69794139,660.95,660.5,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983845404,1.69794139,661.0,660.54,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983845894,1.69794139,660.99,660.56,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983846294,1.69794139,660.98,660.56,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983846794,1.69794139,660.99,660.56,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983847194,1.69794139,660.99,660.57,1.69875954]
["bitfinex-derivatives","BNBF0:USTF0",1751983847398,1.69794139,660.99,660.57,3.53375954]
["bitfinex-derivatives","BNBF0:USTF0",1751983847696,1.69794139,660.99,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983848297,1.69794139,661.0,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983849001,0.26335904,661.03,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983849002,1.69794139,660.99,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983849203,1.69794139,660.99,660.57,3.53375954]
["bitfinex-derivatives","BNBF0:USTF0",1751983850396,1.69794139,660.99,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983850598,1.69794139,660.99,660.57,3.53375954]
["bitfinex-derivatives","BNBF0:USTF0",1751983850797,1.69794139,660.98,660.57,3.53375954]
["bitfinex-derivatives","BNBF0:USTF0",1751983850997,0.26335904,661.03,660.57,3.53375954]
["bitfinex-derivatives","BNBF0:USTF0",1751983850998,1.69794139,661.0,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983851802,0.26335904,661.03,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983853606,1.96130043,661.03,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983853906,1.69794139,661.01,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983855705,1.69794139,661.02,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983861711,1.69794139,660.99,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983864510,1.69794139,660.98,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983864712,1.69794139,660.96,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983865012,1.69794139,660.89,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983865610,1.69794139,660.88,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983866112,1.69794139,660.9,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983866916,1.69794139,660.89,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983869212,1.69794139,660.88,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983870119,1.69794139,660.85,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983870415,1.69794139,660.86,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983871020,1.69794139,660.87,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983873320,1.69794139,660.88,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983873919,1.69794139,660.87,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983874318,1.69794139,660.88,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983874522,1.69794139,660.89,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983875821,1.69794139,660.88,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983876027,1.69794139,660.84,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983876226,1.69794139,660.85,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983876525,1.69794139,660.81,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983877526,1.69794139,660.82,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983878125,1.69794139,660.83,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983878826,1.69794139,660.81,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983879326,1.69794139,660.82,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983879729,0.98935802,660.81,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983879927,0.98935802,660.8,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983880225,0.98935802,660.79,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983880426,0.98935802,660.78,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983880629,0.98935802,660.77,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983880827,0.98935802,660.76,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983881126,0.98935802,660.75,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983881326,0.98935802,660.83,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983881526,0.98935802,660.82,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983881730,0.98935802,660.81,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983882030,0.98935802,660.8,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983882231,0.98935802,660.79,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983882530,0.98935802,660.78,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983882727,0.98935802,660.77,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983882931,0.98935802,660.76,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983883132,0.98935802,660.78,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983883329,0.98935802,660.77,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983883533,0.98935802,660.76,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983883733,0.98935802,660.8,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983883936,0.98935802,660.79,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983884135,0.98935802,660.82,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983884328,0.98935802,660.81,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983884628,0.98935802,660.8,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983884830,0.98935802,660.79,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983885032,0.98935802,660.78,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983885234,0.98935802,660.77,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983885433,0.98935802,660.76,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983885629,0.98935802,660.75,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983885934,0.98935802,660.74,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983886130,0.98935802,660.73,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983886433,0.98935802,660.72,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983886630,0.98935802,660.71,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983886833,0.98935802,660.7,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983887035,0.98935802,660.69,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983887234,0.98935802,660.68,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983887433,0.98935802,660.67,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983887730,0.98935802,660.66,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983887933,0.98935802,660.65,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983888135,0.98935802,660.64,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983888436,0.98935802,660.63,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983888735,0.98935802,660.62,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983888932,0.98935802,660.61,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983889132,0.98935802,660.6,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983889332,0.98935802,660.59,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983889531,0.98935802,660.58,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983891338,0.98935802,660.65,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983891536,1.69466764,660.58,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983891831,0.98935802,660.63,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983892031,0.98935802,660.62,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983892235,0.26335904,661.03,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983892236,1.68809174,660.6,660.57,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1751983892436,1.68809174,660.6,659.59,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983893133,1.68809174,660.62,659.57,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983894136,1.68809174,660.66,659.54,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983894336,1.68809174,660.66,659.53,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983895236,1.68809174,660.68,659.52,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983895535,1.68809174,660.68,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983895941,1.68809174,660.64,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983896138,1.68809174,660.66,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983896336,1.68809174,660.65,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983896537,1.68809174,660.48,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983896736,1.68809174,660.52,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983897134,1.68809174,660.55,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983898138,1.68809174,660.58,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983898540,1.68809174,660.52,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983898740,1.68809174,660.5,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983899138,1.68809174,660.53,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983899742,1.68809174,660.54,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983900041,2.26254195,660.72,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983900042,1.68809174,660.56,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983900237,1.68809174,660.58,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983901143,1.68809174,660.61,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983902143,1.68809174,660.62,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983902340,1.68809174,660.63,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983902539,1.68809174,660.6,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983903241,1.68809174,660.61,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983904247,1.68809174,660.62,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983904447,1.68809174,660.63,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983905243,0.97376877,660.78,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983905244,1.68809174,660.64,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983906148,1.68809174,660.65,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983906750,1.68809174,660.67,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983907049,1.68809174,660.72,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983908248,1.68809174,660.73,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983908446,1.68809174,660.72,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983908649,1.68809174,660.7,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983909450,1.68809174,660.71,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983909849,1.68809174,660.68,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983910049,1.68809174,660.67,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983911350,1.68809174,660.68,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983911546,1.68809174,660.69,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983912147,1.68809174,660.7,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983912346,1.68809174,660.69,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983913752,1.68809174,660.68,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983913952,1.68809174,660.69,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983914553,1.68809174,660.72,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983915750,1.68809174,660.71,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983915952,1.68809174,660.75,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983917256,1.68809174,660.74,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983917556,1.68809174,660.83,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983918152,1.68809174,660.96,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983919054,0.97341233,660.95,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983919254,0.97341233,660.94,659.54,3.14822536]
["bitfinex-derivatives","BNBF0:USTF0",1751983919450,0.97341233,660.93,659.54,3.14822536]
["bitfinex-derivatives","BNBF0:USTF0",1751983919650,1.68809174,660.95,659.54,3.14822536]
["bitfinex-derivatives","BNBF0:USTF0",1751983919651,0.97341233,660.94,659.54,3.14822536]
["bitfinex-derivatives","BNBF0:USTF0",1751983919952,1.68809174,660.95,659.54,3.14822536]
["bitfinex-derivatives","BNBF0:USTF0",1751983920151,0.26335904,661.03,659.58,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983920152,1.68809174,660.99,659.58,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983920353,0.97341233,660.98,659.57,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983920557,0.97341233,660.97,659.57,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983920757,0.97341233,660.96,659.57,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983920957,0.97341233,660.98,659.57,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983921154,0.97341233,660.97,659.58,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983921354,0.97341233,660.96,659.57,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983921559,0.97341233,660.95,659.57,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983921758,0.97341233,660.94,659.58,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983921955,0.97341233,660.93,659.54,3.14822536]
["bitfinex-derivatives","BNBF0:USTF0",1751983922259,0.97341233,660.92,659.55,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983922458,0.97341233,660.91,659.55,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983922657,0.97341233,660.9,659.55,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983922858,0.97341233,660.89,659.55,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983923059,0.97575621,660.88,659.55,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983923259,0.97575621,660.87,659.55,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983923460,0.97575621,660.86,659.56,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983923663,2.6643763,660.94,659.55,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983923957,0.97628456,660.93,659.55,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983924164,0.97628456,660.92,659.56,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983924362,0.97628456,660.91,659.56,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983924662,0.97628456,660.9,659.57,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983924860,0.97628456,660.89,659.58,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983925065,0.97628456,660.88,659.58,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983925264,0.97628456,660.87,659.59,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983925465,0.97628456,660.86,659.6,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983925765,0.97628456,660.85,659.6,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983926066,0.97628456,660.94,659.59,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983926261,0.97628456,660.93,659.59,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983926561,0.97628456,660.92,659.59,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983926865,0.97628456,660.91,659.59,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983927065,0.97628456,660.9,659.59,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983927361,0.97628456,660.89,659.62,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983927561,0.97628456,660.88,659.62,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983927762,0.97628456,660.87,659.62,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983927961,0.97628456,660.86,659.62,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983928160,0.97628456,660.86,659.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751983928161,0.97628456,660.85,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983928361,0.26335904,661.03,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983928362,0.97628456,660.84,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983928564,0.97628456,660.83,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983928764,0.97628456,660.94,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983928963,0.97628456,660.93,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983929268,0.97628456,660.92,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983929464,0.97885031,660.91,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983929668,0.97885031,660.9,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983929868,0.97885031,660.89,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983930068,0.97885031,660.88,659.63,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983930265,0.97885031,660.87,659.64,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983930470,0.97885031,660.86,659.64,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983930668,0.97885031,660.85,659.64,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983930967,0.97885031,660.93,659.64,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983931168,2.66694205,660.92,659.67,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983931368,0.97885031,660.91,659.67,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983931667,0.97885031,660.9,659.67,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983931871,0.97885031,660.89,659.67,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983932163,0.97885031,660.88,659.69,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983932368,0.97885031,660.87,659.69,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983932668,0.97885031,660.86,659.72,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983932870,1.68809174,660.91,659.72,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983933164,1.68809174,660.9,659.72,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983933369,0.26335904,661.03,659.84,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983933370,1.68809174,660.99,659.84,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983933764,1.68809174,661.0,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983933969,0.26335904,661.03,659.89,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983934166,0.26335904,661.03,659.9,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983934970,1.24220935,661.03,659.9,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983935170,0.26335904,661.03,659.9,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983935371,0.98088668,661.02,659.91,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983935571,0.26335904,661.03,659.92,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983936169,0.26335904,661.03,659.93,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983936371,0.26335904,661.03,659.94,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983937372,0.26335904,661.03,659.89,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983938879,0.26335904,661.03,659.9,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983939577,0.26335904,661.03,659.89,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983940176,0.26335904,661.03,659.9,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983940877,0.26335904,661.03,659.89,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983941180,0.26335904,661.03,659.9,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983941476,0.26335904,661.03,659.89,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983942180,0.26335904,661.03,659.9,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983943677,0.26335904,661.03,659.91,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983946678,0.26335904,661.03,659.9,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983947179,1.68809174,661.01,659.96,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983947379,2.66897842,661.01,659.96,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983947582,1.68809174,661.01,659.96,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983947779,2.66897842,661.01,659.96,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983948082,2.66897842,661.0,659.98,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983948283,0.98088668,660.99,659.98,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983948484,0.98088668,660.98,659.98,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983948678,0.98088668,660.99,659.98,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983948978,0.98088668,660.98,659.98,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983949182,0.98088668,660.99,659.98,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983949377,0.98088668,660.98,659.98,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983949582,0.98088668,660.97,659.99,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983949782,0.98088668,660.98,659.99,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983949982,0.98088668,660.97,659.99,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983950181,0.98088668,660.98,659.99,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983950382,0.98088668,660.97,659.99,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983950683,0.98088668,660.99,659.99,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983950979,0.98088668,660.99,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983950980,0.98088668,660.99,659.96,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983951179,0.98088668,661.0,659.92,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983951383,1.68809174,660.98,659.92,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983951680,0.98088668,660.97,659.92,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983951883,0.98088668,660.96,659.93,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983952083,0.98088668,660.95,659.92,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983952279,0.98088668,660.96,659.91,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983952479,0.98088668,660.95,659.91,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983952684,0.98088668,660.94,659.91,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983952886,0.98088668,660.93,659.91,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983953185,0.98088668,660.92,659.91,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983953383,0.98088668,660.97,659.91,1.69722536]
["bitfinex-derivatives","BNBF0:USTF0",1751983953687,0.98088668,660.96,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983953988,0.98088668,660.95,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983954183,0.98088668,660.94,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983954386,0.98088668,660.93,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983954582,0.98088668,660.92,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983954885,0.98088668,660.97,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983955083,0.9797662,660.96,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983955287,0.9797662,660.95,659.9,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983955488,0.9797662,660.94,659.9,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983955788,1.68343968,660.97,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983955986,0.9797662,660.96,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983956186,0.9797662,660.95,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983956488,0.9797662,660.94,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983956688,0.9797662,660.93,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983956888,0.9797662,660.92,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983957089,0.9797662,660.91,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983957297,0.9797662,660.95,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983957493,0.9797662,660.94,659.85,3.30486863]
["bitfinex-derivatives","BNBF0:USTF0",1751983957689,0.9797662,660.93,659.85,3.30486863]
["bitfinex-derivatives","BNBF0:USTF0",1751983957892,0.9797662,660.92,659.85,3.30486863]
["bitfinex-derivatives","BNBF0:USTF0",1751983958095,0.9797662,660.91,659.85,3.30486863]
["bitfinex-derivatives","BNBF0:USTF0",1751983958293,0.9797662,660.9,659.85,3.30486863]
["bitfinex-derivatives","BNBF0:USTF0",1751983958492,0.9797662,660.89,659.85,3.30486863]
["bitfinex-derivatives","BNBF0:USTF0",1751983958695,0.9797662,660.88,659.86,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983958889,1.68343968,660.94,659.86,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983958890,0.9797662,660.87,659.86,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983959095,0.9797662,660.86,659.86,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983959293,0.9797662,660.85,659.86,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983959492,0.9797662,660.84,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983959692,0.9797662,660.83,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983959992,0.9797662,660.82,659.91,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983960197,2.66320588,660.89,659.9,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983960392,0.9797662,660.88,659.9,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983960592,0.9797662,660.87,659.9,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983960794,0.9797662,660.86,659.9,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983960994,0.26335904,661.03,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983960995,0.9797662,660.85,659.87,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983961198,0.9797662,660.84,659.87,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983961498,0.9797662,660.89,659.87,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983961696,0.9797662,660.88,659.87,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983961898,0.9797662,660.87,659.87,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983962100,0.9797662,660.86,659.87,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983962300,0.9797662,660.85,659.85,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751983962997,0.9797662,660.85,659.84,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983963302,0.9797662,660.85,659.8,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983963303,1.68343968,660.8,659.8,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983964201,1.68343968,660.8,659.81,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983964502,1.68343968,660.78,659.8,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983965202,1.68343968,660.78,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983965398,1.68343968,660.77,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983966101,1.68343968,660.78,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983966311,1.68343968,660.77,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983966498,1.68343968,660.76,659.81,3.03586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983967204,1.68343968,660.74,659.84,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983967902,1.68343968,660.73,659.84,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983968604,1.68343968,660.73,659.85,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983969404,1.68343968,660.71,659.85,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983970101,1.68343968,660.64,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983970305,1.68343968,660.62,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983970500,1.68343968,660.64,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983971202,1.68343968,660.63,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983972102,1.68343968,660.62,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983972305,1.68343968,660.64,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983973205,1.68343968,660.63,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983974206,1.68343968,660.61,659.81,3.03586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983975108,1.68343968,660.6,659.82,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983975406,1.68343968,660.6,659.81,3.03586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983975908,1.68343968,660.61,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983976206,1.68343968,660.6,659.81,3.03586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983977109,1.68343968,660.61,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983977310,1.68343968,660.64,659.85,1.68586863]
["bitfinex-derivatives","BNBF0:USTF0",1751983978006,1.69275367,660.64,659.85,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983978308,1.69275367,660.64,659.86,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983978604,1.69275367,660.62,659.88,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983979512,1.69275367,660.64,659.85,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983979711,1.69275367,660.63,659.86,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983980010,1.69275367,660.59,659.84,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983981808,1.69275367,660.56,659.84,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983982111,1.69275367,660.56,659.85,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983982311,1.69275367,660.56,659.84,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983983109,1.69275367,660.56,659.85,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983983412,1.69275367,660.53,659.82,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983985313,1.69275367,660.54,659.82,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983985917,1.69275367,660.5,659.87,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983986120,1.69275367,660.53,659.83,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983987319,1.69275367,660.54,659.82,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983987716,1.69275367,660.54,659.83,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983987917,1.69275367,660.54,659.82,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983989520,1.69275367,660.55,659.82,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983991720,1.69275367,660.56,659.81,3.04560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983993420,1.69275367,660.55,659.84,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983993622,1.69275367,660.54,659.84,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983995924,1.69275367,660.51,659.81,3.04560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983996522,1.69275367,660.5,659.81,3.04560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983998322,1.69275367,660.5,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983998626,1.69275367,660.49,659.83,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751983998925,1.69275367,660.53,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751983999328,1.69275367,660.52,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984003432,1.69275367,660.51,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984005430,1.69275367,660.56,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984005929,1.69275367,660.55,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984007331,1.69275367,660.54,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984008438,1.69275367,660.53,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984010432,1.69275367,660.52,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984011638,1.69275367,660.51,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984011935,1.69275367,660.46,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984013438,1.69275367,660.45,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984013638,1.69275367,660.46,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984013939,0.26359742,660.41,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984014337,1.69275367,660.39,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984014539,1.69275367,660.4,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984015538,1.69275367,660.39,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984016639,1.69275367,660.41,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984016844,1.69275367,660.46,659.81,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751984017440,0.26358944,660.48,659.81,3.04560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984017844,0.26358944,660.48,659.82,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984018144,1.69275367,660.51,659.82,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984018440,1.69275367,660.56,659.9,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984019040,1.95631216,660.58,659.87,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984019445,1.69275367,660.57,659.88,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984019941,1.69275367,660.57,659.87,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984020445,1.69275367,660.57,659.88,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984021241,1.69275367,660.57,659.87,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984021445,1.69275367,660.57,659.88,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984022246,1.69275367,660.57,659.89,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751984022442,1.69275367,660.57,659.89,3.64360544]
["bitfinex-derivatives","BNBF0:USTF0",1751984024447,1.95631216,660.58,659.9,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984025343,1.95631216,660.58,659.91,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984026044,0.26355849,660.58,659.89,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751984030546,0.26355849,660.58,659.89,3.64360544]
["bitfinex-derivatives","BNBF0:USTF0",1751984031147,0.26355849,660.58,659.9,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984035055,0.26355849,660.58,659.89,3.64360544]
["bitfinex-derivatives","BNBF0:USTF0",1751984036054,1.69275367,660.57,659.94,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984036852,1.69275367,660.57,659.95,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984037952,1.69275367,660.56,659.96,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984038156,1.69275367,660.63,660.04,1.69560544]
["bitfinex-derivatives","BNBF0:USTF0",1751984038452,1.69672726,660.63,660.04,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984038752,1.69672726,660.65,660.05,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984039252,1.69672726,660.66,660.06,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984039451,1.69672726,660.66,660.05,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984040958,1.69672726,660.66,660.06,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984041353,1.96024684,660.67,660.05,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984042353,1.96024684,660.67,660.04,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984043058,1.69672726,660.67,660.04,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984043261,1.69672726,660.68,660.04,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984043661,1.69672726,660.68,660.03,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984043859,1.69672726,660.74,660.11,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984044063,1.69672726,660.76,660.08,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984044262,1.69672726,660.77,660.07,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984044464,1.96021192,660.78,660.06,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984045263,0.26348466,660.78,660.05,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984046064,1.69672726,660.77,660.05,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984046560,1.96021192,660.78,660.05,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984047162,0.26348466,660.78,660.04,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984050370,0.26348466,660.78,660.03,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984051066,0.26348466,660.78,660.04,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984051366,0.26348466,660.78,659.89,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751984051367,0.26348466,660.78,660.03,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984053872,0.26348466,660.78,660.06,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984054173,1.96021192,660.78,660.08,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984054379,0.26348466,660.78,660.08,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984057875,0.26348466,660.78,660.07,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984059075,0.26348466,660.78,660.03,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984060682,0.26348466,660.78,660.02,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984061485,0.26348466,660.78,660.01,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984061685,0.26348466,660.78,660.02,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984062481,0.26348466,660.78,660.0,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984063186,0.26348466,660.78,660.01,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984065584,0.26348466,660.78,660.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751984067289,0.26348466,660.78,660.02,2.96008641]
["bitfinex-derivatives","BNBF0:USTF0",1751984067485,0.26348466,660.78,660.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751984067889,0.26348466,660.78,660.02,2.96008641]
["bitfinex-derivatives","BNBF0:USTF0",1751984068992,0.26348466,660.78,660.03,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984069191,0.26348466,660.78,660.04,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984070788,0.26348466,660.78,660.06,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984071391,0.26348466,660.78,660.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751984071392,0.26348466,660.78,660.05,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984071888,0.26348466,660.78,660.04,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984072092,0.26348466,660.78,660.05,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984072290,1.69672726,660.72,660.02,2.96008641]
["bitfinex-derivatives","BNBF0:USTF0",1751984073193,0.26348466,660.78,660.02,2.96008641]
["bitfinex-derivatives","BNBF0:USTF0",1751984073194,1.69672726,660.71,660.02,2.96008641]
["bitfinex-derivatives","BNBF0:USTF0",1751984074396,1.69672726,660.69,660.03,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984075394,1.69672726,660.69,660.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751984075792,1.69672726,660.69,660.02,2.96008641]
["bitfinex-derivatives","BNBF0:USTF0",1751984076495,1.69672726,660.67,660.03,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984076991,1.69672726,660.6,660.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751984077492,1.69672726,660.59,660.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751984085202,1.69672726,660.57,660.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751984085998,1.69672726,660.56,660.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751984090099,1.69672726,660.55,660.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751984091808,1.69672726,660.55,660.0,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984093409,1.69672726,660.55,660.01,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984094409,1.69672726,660.55,660.0,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984094609,1.69672726,660.55,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984098009,1.69672726,660.5,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984098409,1.69672726,660.49,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984099213,1.69672726,660.5,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984099714,1.69672726,660.49,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984101512,1.69672726,660.5,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984103418,1.69672726,660.51,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984105314,1.69672726,660.48,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984105515,1.69672726,660.49,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984107115,1.69672726,660.51,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984107518,1.69672726,660.52,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984108821,0.98459173,660.62,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984108822,2.68131899,660.62,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984109022,0.98459173,660.62,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984109220,1.69672726,660.71,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984110423,1.69672726,660.7,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984110923,1.69672726,660.71,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984111524,1.69672726,660.74,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984112026,1.69672726,660.75,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984112422,1.69672726,660.74,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984112824,1.69672726,660.75,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984113823,1.69672726,660.76,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984114428,1.69672726,660.77,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984115729,1.69672726,660.76,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984116024,1.69672726,660.72,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984116523,1.69672726,660.71,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984117435,1.69672726,660.68,660.04,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984119333,1.69672726,660.69,660.03,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984119926,1.69672726,660.76,660.1,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984121133,1.69672726,660.76,660.11,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984121433,1.69672726,660.76,660.1,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984122430,1.69672726,660.77,660.1,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984122928,1.69672726,660.76,660.11,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984123432,1.69672726,660.76,660.1,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984124437,1.69672726,660.77,660.1,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984125233,1.69672726,660.76,660.1,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984125437,1.69672726,660.77,660.1,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984125835,1.69672726,660.75,660.08,1.69908641]
["bitfinex-derivatives","BNBF0:USTF0",1751984128144,0.26348466,660.78,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984128343,1.69528991,660.75,660.08,1.69729833]
["bitfinex-derivatives","BNBF0:USTF0",1751984128842,1.69528991,660.74,660.1,1.69729833]
["bitfinex-derivatives","BNBF0:USTF0",1751984129241,1.69528991,660.72,660.12,1.69729833]
["bitfinex-derivatives","BNBF0:USTF0",1751984131143,1.69528991,660.73,660.11,1.69729833]
["bitfinex-derivatives","BNBF0:USTF0",1751984132046,1.69528991,660.67,660.05,1.69729833]
["bitfinex-derivatives","BNBF0:USTF0",1751984132948,1.69528991,660.66,660.05,1.69729833]
["bitfinex-derivatives","BNBF0:USTF0",1751984133848,1.24918278,660.78,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984134048,1.69589301,660.66,660.05,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984135246,1.24918278,660.78,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984135247,1.69589301,660.67,660.06,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984135749,1.69589301,660.66,660.06,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984137150,1.69589301,660.65,660.06,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984137646,1.69589301,660.65,660.07,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984138049,1.69589301,660.59,660.01,3.31946757]
["bitfinex-derivatives","BNBF0:USTF0",1751984138450,1.69589301,660.59,660.02,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984141052,1.69589301,660.59,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984141053,1.69589301,660.58,660.03,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984141450,1.69589301,660.59,660.02,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984141654,1.69589301,660.6,660.01,3.31946757]
["bitfinex-derivatives","BNBF0:USTF0",1751984143147,1.69589301,660.6,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984143348,1.69589301,660.6,660.01,3.31946757]
["bitfinex-derivatives","BNBF0:USTF0",1751984143851,1.69589301,660.62,660.03,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984144248,1.69589301,660.63,660.03,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984144554,1.69589301,660.63,660.04,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984145253,1.69589301,660.63,660.03,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984145554,1.69589301,660.65,660.06,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984146153,1.69589301,660.65,660.01,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751984146154,1.69589301,660.66,660.05,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984147455,1.69589301,660.68,660.05,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984147955,1.69589301,660.69,660.05,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984148457,1.69589301,660.72,660.09,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984149157,1.69589301,660.71,660.1,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984149452,1.69589301,660.72,660.11,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984151258,1.69589301,660.72,660.12,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751984152455,1.69589301,660.73,660.12,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751984157563,1.69589301,660.72,660.13,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984158257,1.69589301,660.71,660.13,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984158457,1.69589301,660.72,660.13,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984159363,1.69589301,660.71,660.13,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984161866,1.69589301,660.73,660.12,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751984162363,1.69589301,660.72,660.12,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751984163562,1.69589301,660.71,660.12,3.18046757]
["bitfinex-derivatives","BNBF0:USTF0",1751984165463,1.69589301,660.7,660.13,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984166566,1.69589301,660.69,660.14,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984168371,1.69589301,660.68,660.15,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984168973,1.69589301,660.68,660.16,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984169569,1.69589301,660.67,660.16,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984169870,1.69589301,660.68,660.17,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984170270,1.69589301,660.71,660.2,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984174276,1.69589301,660.71,660.12,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751984174277,1.69589301,660.71,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984175574,1.69589301,660.71,660.2,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984176572,1.69589301,660.71,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984177275,1.69589301,660.72,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984177477,1.69589301,660.71,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984179182,1.69589301,660.72,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984179381,1.69589301,660.71,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984179678,1.69589301,660.73,660.17,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984180081,1.69589301,660.72,660.18,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984182279,1.69589301,660.72,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984182478,1.69589301,660.73,660.18,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984182682,1.69589301,660.73,660.17,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984183983,1.69589301,660.74,660.15,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984184680,1.69589301,660.8,660.2,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984187287,1.69589301,660.8,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984189488,1.69589301,660.79,660.2,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984189689,1.69589301,660.8,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984189887,1.69589301,660.79,660.21,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984190388,1.69589301,660.79,660.2,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984190588,1.69589301,660.78,660.23,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984191391,1.69589301,660.78,660.22,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984192794,1.69589301,660.79,660.21,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984193492,1.69589301,660.79,660.2,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984194194,1.69589301,660.8,660.2,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984194795,1.69589301,660.8,660.19,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984196198,1.69589301,660.79,660.2,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984196597,1.69589301,660.79,660.21,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984197298,1.69589301,660.74,660.15,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984198201,1.69589301,660.72,660.14,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984199099,1.69589301,660.71,660.14,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984200403,1.69589301,660.71,660.15,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984200603,1.69589301,660.7,660.16,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984201504,1.69589301,660.69,660.16,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984201799,1.69589301,660.69,660.17,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984202199,1.69589301,660.69,660.16,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984202704,1.69589301,660.68,660.18,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984203000,1.69589301,660.62,660.12,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751984203404,1.69589301,660.62,660.12,3.18046757]
["bitfinex-derivatives","BNBF0:USTF0",1751984204007,1.69589301,660.62,660.12,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751984204507,1.69589301,660.63,660.12,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751984208710,1.69589301,660.63,660.1,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984209409,1.69589301,660.63,660.11,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984209806,1.69589301,660.66,660.15,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984212009,1.69589301,660.66,660.14,1.69746757]
["bitfinex-derivatives","BNBF0:USTF0",1751984212214,1.69589301,660.66,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984212414,0.98830459,660.79,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984212713,1.69940287,660.66,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984214513,1.69940287,660.65,660.16,3.4291708]
["bitfinex-derivatives","BNBF0:USTF0",1751984216910,1.69940287,660.65,660.17,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984217810,1.69940287,660.63,660.17,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984218010,1.69940287,660.62,660.18,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984218511,1.69940287,660.63,660.18,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984219212,1.69940287,660.62,660.18,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984219411,1.69940287,660.63,660.17,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984220910,1.69940287,660.63,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984220911,1.69940287,660.64,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984222717,1.69940287,660.65,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984224219,1.69940287,660.64,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984225522,1.25222314,660.76,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984225523,1.69940287,660.61,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984226323,1.69940287,660.6,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984226820,1.69940287,660.61,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984227525,1.69940287,660.62,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984228324,1.69940287,660.57,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984228521,1.69940287,660.58,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984229223,1.69940287,660.57,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984231025,1.69940287,660.53,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984231620,0.98794515,660.65,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984231621,1.69940287,660.54,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984233423,1.69940287,660.55,660.16,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751984236228,1.69940287,660.55,659.97,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984236426,1.69940287,660.56,659.97,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984236626,1.69940287,660.54,660.0,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984236926,1.69940287,660.55,659.98,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984238930,1.69940287,660.55,659.99,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751984239233,1.69940287,660.54,659.99,3.4321708]
["bitfinex-derivatives","BNBF0:USTF0",1751984239427,1.69940287,660.55,659.99,3.4321708]
["bitfinex-derivatives","BNBF0:USTF0",1751984240432,1.69940287,660.55,659.99,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751984243231,1.69940287,660.56,659.99,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751984245436,1.69940287,660.55,659.99,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751984247237,1.69940287,660.55,659.99,3.4321708]
["bitfinex-derivatives","BNBF0:USTF0",1751984247437,1.69940287,660.55,659.99,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751984248234,1.69940287,660.55,659.99,3.4321708]
["bitfinex-derivatives","BNBF0:USTF0",1751984252041,1.69940287,660.54,659.99,3.4321708]
["bitfinex-derivatives","BNBF0:USTF0",1751984253238,1.69940287,660.54,660.0,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984254041,1.69940287,660.54,659.99,3.4321708]
["bitfinex-derivatives","BNBF0:USTF0",1751984254341,1.69940287,660.54,660.0,1.7001708]
["bitfinex-derivatives","BNBF0:USTF0",1751984255340,1.69940287,660.48,659.99,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751984256046,1.69674563,660.48,659.99,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751984257348,1.69674563,660.49,659.99,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751984261850,1.69703404,660.53,659.99,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751984262052,1.69703404,660.53,659.87,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984262551,1.69703404,660.52,659.86,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984263554,1.69703404,660.49,659.81,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984264255,1.69703404,660.48,659.8,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984264450,1.69703404,660.42,659.72,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984264648,1.69703404,660.42,659.73,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984265350,1.69703404,660.42,659.72,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984265851,0.98715505,660.57,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984265852,1.69703404,660.43,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984266455,0.98715505,660.58,659.76,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984266456,1.69703404,660.4,659.76,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984266655,1.69703404,660.4,659.75,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984267358,1.69703404,660.41,659.75,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984268257,1.69703404,660.42,659.74,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984268454,1.69703404,660.42,659.73,3.24050239]
["bitfinex-derivatives","BNBF0:USTF0",1751984268860,1.69703404,660.42,659.74,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984269159,1.69703404,660.4,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984269359,1.69703404,660.41,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984271357,1.69703404,660.42,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984272357,1.69703404,660.43,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984272960,1.69703404,660.46,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984273256,1.69703404,660.45,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984273667,1.69703404,660.43,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984274067,1.69703404,660.42,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984274465,1.69703404,660.37,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984274661,1.69703404,660.36,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984275466,1.69703404,660.37,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984275971,1.69703404,660.33,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984276168,1.69703404,660.34,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984276365,0.26348067,660.76,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984276366,1.69703404,660.35,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984277068,1.69703404,660.34,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984277468,1.69703404,660.35,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984278569,1.69703404,660.36,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984279470,1.69703404,660.37,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984279671,1.69703404,660.32,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984281470,1.69703404,660.33,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984282169,1.69703404,660.35,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984283970,1.69703404,660.32,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984284172,1.69703404,660.31,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984285273,1.69703404,660.32,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984285469,1.69703404,660.31,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984286176,1.69703404,660.29,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984286374,1.69703404,660.3,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984287473,1.69703404,660.31,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984288576,1.69703404,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984289275,1.69703404,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984289575,1.69703404,660.21,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984290372,1.69703404,660.22,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984291276,1.69703404,660.23,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984292178,1.69703404,660.24,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984293276,1.69703404,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984294277,1.69703404,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984295379,1.69703404,660.27,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984295676,1.69703404,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984296076,0.98184257,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984296277,0.98184257,660.24,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984296477,0.98184257,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984296678,0.98184257,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984296875,0.98184257,660.24,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984297178,0.98184257,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984297377,0.98184257,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984297577,0.98184257,660.24,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984297775,0.98184257,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984298077,0.26348067,660.76,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984298078,1.69703404,660.23,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984298275,1.69703404,660.22,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984300175,1.69703404,660.23,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984300475,1.69703404,660.22,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984300879,1.69703404,660.23,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984301380,1.69703404,660.24,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984302281,1.69703404,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984302581,2.67690265,660.24,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984302880,1.69703404,660.27,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984303076,0.97986861,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984303380,0.97986861,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984303575,0.97986861,660.24,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984303775,0.97986861,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984303974,1.69703404,660.27,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984308183,1.69703404,660.28,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984308385,2.67688438,660.27,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984308586,1.69703404,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984308786,2.67688438,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984308979,1.69703404,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984309281,1.69703404,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984309484,1.69703404,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984309886,1.69703404,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984311384,1.69703404,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984312584,1.69703404,660.24,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984312987,1.69703404,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984313186,1.69703404,660.26,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984313390,1.69703404,660.25,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984314492,1.69703404,660.29,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984315591,1.69703404,660.28,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984316592,1.69703404,660.29,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984317593,1.69703404,660.3,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984317996,1.69703404,660.37,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984318391,1.69703404,660.4,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984318595,1.69703404,660.41,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984319394,1.69703404,660.4,659.73,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751984319999,1.69703404,660.4,659.51,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984320195,1.69703404,660.39,659.52,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984320396,1.69703404,660.38,659.52,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984321498,1.69703404,660.37,659.53,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984322402,1.69703404,660.35,659.55,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984322996,1.69703404,660.35,659.54,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984323202,1.69703404,660.35,659.55,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984323398,1.69703404,660.34,659.55,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984323699,1.69703404,660.33,659.57,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984324301,1.69703404,660.32,659.57,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984325400,1.69703404,660.31,659.57,1.69850239]
["bitfinex-derivatives","BNBF0:USTF0",1751984326000,1.69269748,660.31,659.57,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984326197,1.69269748,660.31,659.58,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984326699,1.69269748,660.3,659.58,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984327006,1.69269748,660.31,659.58,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984328102,1.69269748,660.3,659.59,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984329401,1.69269748,660.29,659.6,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984330201,1.69269748,660.29,659.59,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984330406,1.69269748,660.29,659.6,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984330705,1.69269748,660.32,659.63,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984331501,1.69269748,660.31,659.64,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984332204,1.69269748,660.31,659.65,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984332404,1.69269748,660.3,659.65,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984332806,1.69269748,660.3,659.64,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984333604,1.69269748,660.3,659.65,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984334106,1.69269748,660.32,659.62,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984334407,1.69269748,660.31,659.62,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984334808,1.69269748,660.32,659.62,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984335004,1.69269748,660.33,659.62,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984335206,1.69269748,660.33,659.56,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751984335207,1.69269748,660.33,659.63,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984335401,1.69269748,660.33,659.62,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984335602,1.69269748,660.33,659.63,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984336110,1.69269748,660.38,659.56,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751984336504,1.69269748,660.42,659.6,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984336708,1.69269748,660.47,659.64,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984337204,1.69269748,660.48,659.64,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984337708,1.69269748,660.47,659.63,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984338307,1.69269748,660.48,659.63,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984339512,1.69269748,660.49,659.63,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984339810,1.69269748,660.5,659.64,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984340506,1.69269748,660.5,659.65,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984341518,1.69269748,660.51,659.64,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984341919,1.69269748,660.5,659.66,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984342418,1.69269748,660.48,659.7,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984343413,1.69269748,660.48,659.56,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751984343414,1.69269748,660.49,659.69,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984343914,1.69269748,660.49,659.56,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751984343915,1.69269748,660.48,659.71,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984344217,1.69269748,660.46,659.73,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984344418,1.69269748,660.47,659.72,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984344720,1.69269748,660.47,659.73,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984345418,1.69269748,660.48,659.72,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984346221,1.69269748,660.48,659.71,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984346421,1.69269748,660.49,659.71,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984347120,1.69269748,660.48,659.7,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984347316,1.69269748,660.49,659.7,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984347518,1.69269748,660.48,659.69,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984348416,1.69269748,660.49,659.69,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984348816,1.69269748,660.49,659.68,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984350622,1.69269748,660.46,659.62,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984352822,1.69269748,660.46,659.61,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984353125,1.69269748,660.45,659.63,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984353320,1.69269748,660.38,659.59,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984353624,1.69269748,660.38,659.6,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984354822,1.69269748,660.38,659.59,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984355025,1.69269748,660.38,659.6,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984355724,1.69269748,660.38,659.59,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984355922,1.69269748,660.37,659.58,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984356128,1.69269748,660.31,659.56,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751984356725,1.69269748,660.31,659.53,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984357230,1.69269748,660.31,659.54,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984357528,1.69269748,660.31,659.53,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984359234,0.98394126,660.43,659.53,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984359235,1.69269748,660.3,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984359430,1.69269748,660.27,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984360435,1.69269748,660.26,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984361030,1.69269748,660.27,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984361231,1.69269748,660.26,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984361737,1.69269748,660.27,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984361934,1.69269748,660.19,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984363238,1.69269748,660.18,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984363737,1.69269748,660.19,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984364738,1.69269748,660.22,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984366331,1.69269748,660.21,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984368335,1.69269748,660.26,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984369340,1.69269748,660.25,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984370340,1.69269748,660.24,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984371042,1.69269748,660.23,659.54,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751984371541,1.69269748,660.23,659.52,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984371941,1.69269748,660.25,659.54,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984372341,1.69269748,660.24,659.54,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984373037,1.69269748,660.26,659.56,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984373337,1.69269748,660.25,659.58,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984373538,1.69269748,660.25,659.66,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984374337,1.69269748,660.25,659.45,3.38736166]
["bitfinex-derivatives","BNBF0:USTF0",1751984374338,1.69269748,660.25,659.67,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984374541,1.69269748,660.25,659.67,3.83280141]
["bitfinex-derivatives","BNBF0:USTF0",1751984375341,1.69269748,660.24,659.67,3.83280141]
["bitfinex-derivatives","BNBF0:USTF0",1751984377244,0.98541911,660.33,659.67,3.83280141]
["bitfinex-derivatives","BNBF0:USTF0",1751984377245,1.69269748,660.23,659.67,3.83280141]
["bitfinex-derivatives","BNBF0:USTF0",1751984377445,1.69269748,660.23,659.68,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984380542,1.69269748,660.21,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984381248,1.69269748,660.22,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984382344,1.69269748,660.23,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984383049,1.69269748,660.24,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984384249,1.69269748,660.25,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984384449,1.69269748,660.24,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984385146,1.69269748,660.27,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984385752,1.69269748,660.28,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984389552,1.69269748,660.27,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984390151,1.69269748,660.34,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984394258,1.69269748,660.43,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984394854,1.69269748,660.42,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984395159,1.69269748,660.43,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984397560,1.69269748,660.42,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984397860,1.69269748,660.41,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984399858,1.69269748,660.36,659.68,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984400062,1.69269748,660.37,659.67,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1751984401265,1.69269748,660.35,659.68,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984401661,1.69269748,660.36,659.69,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984401867,1.69269748,660.38,659.69,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984402067,1.69269748,660.39,659.7,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984403064,1.69269748,660.39,659.69,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984403465,1.69269748,660.39,659.7,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984403771,0.98678575,660.53,659.72,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984403772,1.69269748,660.41,659.72,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984403964,1.69269748,660.46,659.77,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984405173,1.69269748,660.46,659.76,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984406269,1.69269748,660.47,659.76,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984407473,1.69269748,660.47,659.75,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984407673,1.69269748,660.47,659.76,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984408273,1.69269748,660.47,659.75,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984408473,1.69269748,660.47,659.76,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984408977,1.69269748,660.46,659.77,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984409376,1.69269748,660.47,659.77,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984409977,1.69269748,660.43,659.73,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984410477,1.69269748,660.44,659.71,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984410875,1.69269748,660.43,659.7,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984413280,1.69269748,660.44,659.7,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984415278,1.69269748,660.44,659.69,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984415477,1.69269748,660.44,659.7,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984416281,1.69269748,660.44,659.69,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984416878,0.26362238,660.36,659.69,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984417384,0.26362238,660.36,659.7,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984418180,0.26362238,660.36,659.71,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751984418784,0.26362238,660.36,659.73,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984420181,0.26362238,660.36,659.78,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984420381,0.26362238,660.36,659.76,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984421582,0.26362238,660.36,659.73,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984421986,0.26362238,660.36,659.72,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984422388,1.95631986,660.36,659.73,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984423288,1.69269748,660.35,659.73,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984424287,1.69269748,660.35,659.74,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984424493,1.69269748,660.34,659.75,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984426290,1.69269748,660.33,659.75,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984427290,1.69269748,660.34,659.75,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984428595,1.69269748,660.33,659.75,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984429396,1.69269748,660.33,659.76,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984430300,1.69269748,660.32,659.77,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984430494,1.69269748,660.31,659.77,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984430795,1.69269748,660.31,659.78,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984431395,1.69269748,660.3,659.78,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984432503,1.69269748,660.3,659.79,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984432898,1.69269748,660.31,659.77,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984433199,1.69269748,660.32,659.77,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984433500,1.69269748,660.32,659.78,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984434301,1.69269748,660.32,659.77,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984435298,1.69269748,660.32,659.78,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984436297,1.69269748,660.32,659.77,1.69480141]
["bitfinex-derivatives","BNBF0:USTF0",1751984436502,1.69269748,660.32,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984436803,0.26362238,660.36,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984437004,1.69734248,660.26,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984437499,1.69734248,660.31,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984438703,1.69734248,660.35,659.81,1.70003291]
["bitfinex-derivatives","BNBF0:USTF0",1751984440307,1.69734248,660.34,659.81,1.70003291]
["bitfinex-derivatives","BNBF0:USTF0",1751984441308,1.69734248,660.34,659.82,1.70003291]
["bitfinex-derivatives","BNBF0:USTF0",1751984442004,1.69734248,660.33,659.82,1.70003291]
["bitfinex-derivatives","BNBF0:USTF0",1751984442203,1.69734248,660.34,659.83,1.70003291]
["bitfinex-derivatives","BNBF0:USTF0",1751984442507,0.98863824,660.45,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984442707,1.69823122,660.4,659.9,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984443304,1.69823122,660.41,659.89,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984443508,1.69823122,660.39,659.91,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984443704,1.69823122,660.4,659.9,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984444308,1.69823122,660.4,659.91,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984445309,1.69823122,660.4,659.9,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984445509,1.69823122,660.4,659.91,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984446009,1.69823122,660.42,659.87,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984446411,1.69823122,660.42,659.88,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984446807,1.69823122,660.42,659.87,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984447406,1.69823122,660.42,659.88,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984450011,1.69823122,660.41,659.88,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984450314,1.69823122,660.42,659.88,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984450511,1.69823122,660.42,659.87,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984452120,0.26359343,660.49,659.84,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984452121,1.69823122,660.41,659.84,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984452321,1.69823122,660.4,659.83,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984452922,1.69823122,660.38,659.85,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984453519,1.69823122,660.35,659.83,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984457724,1.69823122,660.34,659.83,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984457924,1.69823122,660.34,659.84,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984458525,1.69823122,660.31,659.81,1.70009333]
["bitfinex-derivatives","BNBF0:USTF0",1751984459822,1.69823122,660.25,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984460722,1.69823122,660.24,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984461322,1.69823122,660.25,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984461730,1.69823122,660.21,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984462430,1.69823122,660.22,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984463834,1.69823122,660.13,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984464433,1.69823122,660.14,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984464633,2.26254195,660.25,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984464634,1.69823122,660.13,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984465533,1.69823122,660.14,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984465731,1.69760455,660.14,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984466233,1.69760455,660.15,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984466433,3.39381292,660.39,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984466434,1.69760455,660.16,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984467535,1.69760455,660.17,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984468836,1.69760455,660.18,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984470533,1.69760455,660.19,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984471233,1.69760455,660.18,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984471434,1.69760455,660.19,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984471631,1.69760455,660.18,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984472337,1.69760455,660.19,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984474435,1.69760455,660.2,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984474637,1.69760455,660.19,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984476641,1.69760455,660.18,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984477239,1.69760455,660.19,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984478342,1.69760455,660.2,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984479646,1.69760455,660.19,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984480343,1.69760455,660.2,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984480547,1.69760455,660.19,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984480948,1.69760455,660.21,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984481549,1.69760455,660.2,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984483049,1.69760455,660.21,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984483548,1.69760455,660.22,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984484750,1.69760455,660.18,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984485452,1.69760455,660.19,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984487254,1.69760455,660.2,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984489355,1.69760455,660.21,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984489855,1.69760455,660.22,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984490950,1.69760455,660.25,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984491151,1.69760455,660.26,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984492354,1.69760455,660.27,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984492855,1.69760455,660.26,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984493555,1.69760455,660.33,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984494155,1.69760455,660.41,659.79,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751984494559,1.69760455,660.42,659.49,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984495656,1.69760455,660.42,659.27,0.26371928]
["bitfinex-derivatives","BNBF0:USTF0",1751984495657,1.69760455,660.41,659.48,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984497757,1.69760455,660.41,659.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751984499762,1.69760455,660.35,659.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751984501164,1.69760455,660.29,659.5,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984502759,1.69760455,660.28,659.5,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984502962,1.69760455,660.29,659.51,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984503363,1.69760455,660.28,659.52,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984503864,1.69760455,660.27,659.52,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984504263,1.69760455,660.26,659.52,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984505766,1.69760455,660.25,659.53,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984506167,1.69760455,660.27,659.51,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984506367,1.69760455,660.26,659.52,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984506568,1.69760455,660.25,659.53,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984507670,1.69760455,660.24,659.53,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984507874,1.69760455,660.24,659.54,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984508373,1.69760455,660.23,659.55,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984508674,1.69760455,660.24,659.56,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984509375,1.69760455,660.23,659.56,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984509976,1.69760455,660.32,659.65,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984510476,1.69760455,660.31,659.66,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984512378,1.69760455,660.3,659.67,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984512980,1.69760455,660.29,659.66,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984513379,1.69760455,660.29,659.67,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984513879,1.69760455,660.28,659.66,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984514382,1.69760455,660.28,659.67,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984515185,1.69760455,660.28,659.66,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984515481,1.69760455,660.27,659.67,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984515681,1.69760455,660.24,659.72,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984515882,0.26359343,660.49,659.7,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984515883,1.69760455,660.25,659.7,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984516486,1.69760455,660.25,659.71,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984517387,1.69760455,660.24,659.71,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984518287,1.69760455,660.23,659.72,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984519284,1.69760455,660.23,659.73,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984519584,1.69760455,660.23,659.72,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984521586,1.69760455,660.23,659.73,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984521791,1.69760455,660.23,659.72,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984523788,1.69760455,660.24,659.71,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984524591,1.69760455,660.23,659.7,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984525793,1.69760455,660.23,659.45,3.38736166]
["bitfinex-derivatives","BNBF0:USTF0",1751984525794,1.69760455,660.22,659.71,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984527194,1.69760455,660.22,659.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751984529496,1.69760455,660.23,659.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751984533495,1.69760455,660.24,659.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751984533699,1.69760455,660.23,659.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751984536799,1.69760455,660.26,659.73,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984537603,1.69760455,660.3,659.78,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984539604,1.69760455,660.3,659.77,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984540606,1.69760455,660.31,659.77,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984541603,1.69760455,660.31,659.76,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984544005,1.69760455,660.31,659.77,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984544808,1.69760455,660.31,659.76,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984545506,1.69760455,660.3,659.78,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984545806,1.69760455,660.31,659.76,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984548413,1.69760455,660.3,659.77,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984550411,1.69760455,660.29,659.78,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984551217,1.69760455,660.26,659.74,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984551418,1.69760455,660.2,659.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751984552117,1.69760455,660.19,659.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751984555116,1.69760455,660.2,659.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751984555924,1.69760455,660.19,659.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751984561427,1.69760455,660.18,659.72,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751984562132,1.69760455,660.18,659.68,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984563428,1.69760455,660.19,659.67,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984564330,1.69760455,660.19,659.68,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984564534,1.69760455,660.18,659.69,1.7003948]
["bitfinex-derivatives","BNBF0:USTF0",1751984565034,1.69929042,660.18,659.69,1.70129888]
["bitfinex-derivatives","BNBF0:USTF0",1751984565430,1.69929042,660.18,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984565631,1.69929042,660.17,659.7,3.39029888]
["bitfinex-derivatives","BNBF0:USTF0",1751984565834,1.69929042,660.18,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984566436,1.69929042,660.17,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984567137,1.69929042,660.18,659.7,3.39029888]
["bitfinex-derivatives","BNBF0:USTF0",1751984567538,1.69929042,660.17,659.7,3.39029888]
["bitfinex-derivatives","BNBF0:USTF0",1751984567738,1.69929042,660.14,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984570535,0.9893877,660.26,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984570735,1.69963974,660.14,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984572139,1.69963974,660.15,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984573135,1.69963974,660.14,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984574039,0.98940474,660.25,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984574040,1.69963974,660.13,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984574440,1.69963974,660.12,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984579451,1.69963974,660.13,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984579742,1.69963974,660.12,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984581049,0.98918349,660.23,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984581050,1.69963974,660.14,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984581247,1.69963974,660.15,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984581744,1.69963974,660.17,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984582455,1.69963974,660.2,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984582652,1.69963974,660.21,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984586356,1.69963974,660.2,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984587957,1.69963974,660.19,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984589154,1.69963974,660.18,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984590057,1.69963974,660.19,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984590654,1.69963974,660.18,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984591359,1.69963974,660.19,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984593661,0.98918349,660.31,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984593861,1.69874485,660.19,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984595359,1.69874485,660.2,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984595964,1.69874485,660.26,659.72,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984597265,1.69874485,660.25,659.72,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984597461,1.69874485,660.26,659.72,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984597861,1.69874485,660.25,659.72,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984598967,1.69874485,660.25,659.73,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984600568,1.69874485,660.25,659.74,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984601164,1.69874485,660.25,659.73,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984601368,1.69874485,660.25,659.74,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984601871,1.69874485,660.26,659.74,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984602069,1.69874485,660.26,659.75,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984602570,1.69874485,660.32,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984604166,1.69874485,660.31,659.7,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751984606471,1.69874485,660.31,659.69,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984608472,1.69874485,660.31,659.7,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984609475,1.69874485,660.3,659.7,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984609872,1.69874485,660.31,659.7,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984610474,1.69874485,660.31,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984611175,1.69874485,660.3,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984611877,1.69874485,660.34,659.73,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984612477,1.69874485,660.3,659.79,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984613480,1.69874485,660.31,659.78,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984614882,1.69874485,660.29,659.81,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984615382,1.69874485,660.3,659.8,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984618281,1.69874485,660.3,659.79,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984618981,1.69874485,660.3,659.8,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984619285,1.69874485,660.3,659.79,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984619587,1.69874485,660.31,659.78,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984620288,1.69874485,660.31,659.79,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984620484,1.69874485,660.31,659.78,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984621989,1.69874485,660.4,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984622485,1.69874485,660.3,659.77,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984622685,1.69874485,660.3,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984622686,1.69874485,660.29,659.76,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984624986,1.69874485,660.3,659.76,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984625390,1.69874485,660.3,659.75,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984625590,1.69874485,660.3,659.76,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984625885,1.69874485,660.3,659.75,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984626488,0.98929163,660.42,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984626489,1.69874485,660.28,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984626691,1.69874485,660.22,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984626986,1.69874485,660.18,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984633898,1.69874485,660.19,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984634299,1.69874485,660.2,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984634799,1.69874485,660.19,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984636502,1.69874485,660.18,659.71,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751984641401,1.69874485,660.18,659.62,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984641907,1.69874485,660.18,659.63,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984643007,1.69874485,660.17,659.66,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984643302,1.69874485,660.17,659.65,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984643506,1.69874485,660.18,659.64,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984643706,0.26368231,660.22,659.63,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984643707,1.69874485,660.16,659.63,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984644207,1.69874485,660.15,659.62,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984644508,1.69874485,660.14,659.63,3.86065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984648407,1.69874485,660.15,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984648607,1.69874485,660.17,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984649008,1.69874485,660.15,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984649308,1.69874485,660.07,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984649808,1.69874485,660.08,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984651208,1.69874485,660.09,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984652312,1.69874485,660.08,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984652708,1.69874485,660.01,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984652906,1.69874485,659.97,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984653106,1.69874485,659.98,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984653311,1.69874485,659.99,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984654407,1.69874485,660.01,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984655313,1.69874485,660.02,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984655809,1.69874485,660.06,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984656213,1.69874485,660.07,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984657315,1.69874485,660.09,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984658119,1.69874485,660.05,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984658313,1.69874485,660.06,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984659917,1.69874485,660.07,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984660120,1.69874485,660.1,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984661320,1.69874485,660.11,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984661621,1.69874485,660.13,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984662221,1.69874485,660.14,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984663928,1.69874485,660.17,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984666024,1.69874485,660.2,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984670427,1.69874485,660.19,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984670632,1.69874485,660.16,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984671432,0.98566241,660.15,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984671634,1.69874485,660.13,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984671833,1.69874485,660.12,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984672128,1.69874485,660.11,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984672326,1.69874485,660.07,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984672528,1.69874485,660.06,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984673129,1.69874485,660.07,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984673528,1.69874485,660.04,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984673731,1.69874485,660.05,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984674335,1.69874485,660.04,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984674633,1.69874485,660.03,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984675033,1.69874485,659.97,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984675333,1.69874485,659.98,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984676532,1.69874485,659.97,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984676930,3.24717608,660.1,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984676931,1.69874485,659.96,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984677432,1.69874485,659.97,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984678234,1.69874485,659.98,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984678437,1.69874485,659.97,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984679837,1.69874485,659.98,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984681033,0.98417533,659.97,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984681237,1.69874485,659.96,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984681639,1.69874485,659.88,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984682241,0.98417533,660.01,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984682242,1.69874485,659.89,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984683045,1.69874485,659.86,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984683245,1.69874485,659.87,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984683640,0.26368231,660.22,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984683641,1.69874485,659.84,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984684444,1.69874485,659.85,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984685243,1.69874485,659.86,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984685445,1.69874485,659.85,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984685742,1.69874485,659.82,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984686241,1.69874485,659.83,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984686445,1.69874485,659.82,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984687243,1.69874485,659.83,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984688243,1.69874485,659.84,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984690749,1.69874485,659.83,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984691145,1.69874485,659.84,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984692245,1.69874485,659.85,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984695750,1.69874485,659.84,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984696149,1.69874485,659.85,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984696346,2.26254195,659.96,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984696347,1.69874485,659.84,659.63,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751984696544,1.69874485,659.84,659.06,0.26380924]
["bitfinex-derivatives","BNBF0:USTF0",1751984697045,1.69874485,659.85,659.06,0.26380924]
["bitfinex-derivatives","BNBF0:USTF0",1751984699149,1.69874485,659.86,659.06,0.26380924]
["bitfinex-derivatives","BNBF0:USTF0",1751984699348,1.69874485,659.85,659.06,0.26380924]
["bitfinex-derivatives","BNBF0:USTF0",1751984699851,1.69874485,659.85,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984701949,1.69874485,659.86,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984702150,1.69874485,659.85,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984703755,1.69874485,659.84,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984703953,1.69874485,659.85,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984704353,1.69874485,659.84,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984704856,1.69874485,659.81,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984705451,1.69874485,659.8,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984707155,1.69874485,659.79,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984708357,1.69874485,659.78,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984710056,1.69874485,659.79,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984710258,1.69874485,659.78,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984710658,1.69874485,659.79,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984711356,1.69874485,659.78,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984714562,1.69874485,659.77,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984715860,1.69874485,659.78,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984717360,1.69874485,659.77,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984718467,1.69874485,659.78,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984719165,1.69874485,659.77,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984719562,1.69874485,659.78,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984720161,1.69874485,659.77,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984721365,1.69874485,659.76,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984723265,1.69874485,659.75,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984724463,1.69874485,659.74,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984725263,1.69874485,659.73,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984726267,1.69874485,659.72,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984727268,1.69874485,659.71,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984728269,1.69874485,659.7,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984728466,1.69874485,659.69,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984729165,1.69874485,659.68,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984730268,1.69874485,659.67,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984730569,1.69874485,659.68,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984731165,1.69874485,659.66,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984732265,1.69874485,659.65,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984733066,1.69874485,659.66,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984733266,1.69874485,659.64,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984733970,1.69874485,659.65,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984734168,1.69874485,659.64,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984735173,1.69874485,659.63,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984735374,1.69874485,659.62,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984735576,1.69874485,659.63,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984737175,1.69874485,659.62,659.07,3.69465439]
["bitfinex-derivatives","BNBF0:USTF0",1751984737575,0.98222417,659.74,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984737576,1.69874485,659.63,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984737872,1.69874485,659.64,659.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751984738373,1.69874485,659.63,659.07,3.69465439]
["bitfinex-derivatives","BNBF0:USTF0",1751984738878,0.98222417,659.76,659.07,3.69465439]
["bitfinex-derivatives","BNBF0:USTF0",1751984738879,1.69874485,659.65,659.09,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984739173,1.69874485,659.63,659.1,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984739373,1.69874485,659.63,659.11,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984740277,1.69874485,659.62,659.12,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984741276,1.69874485,659.61,659.13,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984741774,1.69874485,659.61,658.99,2.52213837]
["bitfinex-derivatives","BNBF0:USTF0",1751984741775,1.69874485,659.61,659.12,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984741975,1.69874485,659.62,659.12,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984742276,1.69874485,659.61,659.13,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984743382,1.69874485,659.6,659.13,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984743577,1.69874485,659.6,659.14,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751984743977,1.69874485,659.6,659.14,3.75065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984746686,1.69874485,659.58,659.15,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984747086,1.69874485,659.58,659.16,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984747286,1.69874485,659.59,659.15,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984749385,1.69874485,659.61,659.14,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751984749588,1.69874485,659.62,659.14,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751984750287,1.69874485,659.69,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984751185,1.69874485,659.7,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984751988,1.69874485,659.7,659.21,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984752288,1.69874485,659.71,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984752988,1.69874485,659.71,659.19,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984753184,1.69874485,659.72,659.19,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984753385,1.69874485,659.72,659.18,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984753984,1.69874485,659.72,659.14,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1751984753985,1.69874485,659.72,659.19,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984754384,1.69874485,659.73,659.19,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984754588,1.69874485,659.72,659.19,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984755285,1.69874485,659.73,659.19,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984755686,1.69874485,659.72,659.18,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984758289,1.69874485,659.72,659.17,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984759292,1.69874485,659.71,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984760593,1.69874485,659.7,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984760893,1.69874485,659.71,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984761293,1.69874485,659.71,659.19,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984762991,1.69874485,659.7,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984763194,1.69874485,659.71,659.21,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984764296,1.69874485,659.71,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984768295,1.69874485,659.71,659.19,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984768496,1.69874485,659.71,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984770599,1.69874485,659.72,659.21,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984771003,1.69874485,659.73,659.2,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984771703,1.69874485,659.8,659.26,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984772099,1.69874485,659.79,659.26,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984772303,1.69874485,659.8,659.26,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984773399,1.69874485,659.8,659.25,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984774400,1.69874485,659.8,659.26,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984774604,1.69874485,659.81,659.24,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984775702,0.98796421,659.93,659.24,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984775703,1.69874485,659.82,659.24,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984776107,1.69874485,659.85,659.27,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984776304,1.69874485,659.86,659.27,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984777105,1.69874485,659.86,659.14,4.30824111]
["bitfinex-derivatives","BNBF0:USTF0",1751984777106,1.69874485,659.86,659.26,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984777409,1.69874485,659.92,659.31,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984777604,1.69874485,659.93,659.32,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984777909,1.69874485,659.92,659.31,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984778106,1.69874485,659.93,659.32,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984778409,1.69874485,659.92,659.31,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984778709,1.69874485,659.93,659.31,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984779107,1.69874485,659.93,659.3,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984779310,1.69874485,659.94,659.3,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984780413,1.69874485,659.94,659.29,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984781512,1.69874485,659.95,659.28,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984781914,1.69874485,659.95,659.27,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984782610,1.69874485,659.95,659.28,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984783710,1.69874485,659.94,659.27,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984784316,1.69874485,659.95,659.26,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984784516,1.69874485,659.94,659.26,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984785419,1.69874485,659.95,659.26,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984785616,1.69874485,659.94,659.27,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984785919,1.69874485,659.96,659.24,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984786619,1.69874485,659.96,659.25,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984787916,1.69874485,659.97,659.25,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984789220,1.69874485,659.97,659.26,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984790316,1.69874485,659.98,659.25,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984790716,1.69874485,659.97,659.25,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984790916,1.69874485,659.98,659.25,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984791720,1.69874485,660.03,659.28,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984792320,1.69874485,660.01,659.31,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984792520,1.69874485,660.02,659.29,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984793321,1.69874485,660.03,659.29,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984793521,1.69874485,660.02,659.29,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984794118,1.69874485,660.02,659.3,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984794321,1.69874485,660.03,659.3,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984794521,1.69874485,660.03,659.29,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984794923,1.69874485,660.02,659.3,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984795630,1.69874485,660.07,659.34,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984796121,1.69874485,660.07,659.35,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984796320,1.69874485,660.06,659.35,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984796520,0.98540846,660.2,659.2,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751984796521,1.69874485,660.07,659.34,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984798125,1.69874485,660.08,659.33,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984798826,1.69874485,660.07,659.34,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984800627,1.69874485,660.07,659.35,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984802422,1.69874485,660.06,659.36,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984803426,1.69874485,660.06,659.37,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751984805122,1.69874485,660.06,659.37,3.25265439]
["bitfinex-derivatives","BNBF0:USTF0",1751984805827,1.69874485,660.06,659.37,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751984806026,1.69874485,660.06,659.37,3.25265439]
["bitfinex-derivatives","BNBF0:USTF0",1751984806425,1.69874485,660.06,659.37,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751984807225,1.69874485,660.06,659.37,3.25265439]
["bitfinex-derivatives","BNBF0:USTF0",1751984808126,1.69874485,660.05,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984808330,1.69874485,660.04,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984809231,1.69874485,660.04,659.4,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984809431,1.69874485,660.04,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984810331,1.69874485,660.03,659.4,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984810629,1.69874485,660.04,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984815534,1.69874485,660.04,659.38,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984815730,1.69874485,660.04,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984816233,1.69874485,660.03,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984817234,1.69874485,660.03,659.38,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984817631,1.69874485,660.04,659.38,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984818236,1.69874485,660.03,659.38,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984820539,1.69874485,660.03,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984821538,1.69874485,660.02,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984822339,1.69874485,660.02,659.4,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984822939,1.69874485,660.03,659.38,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984823434,1.69874485,660.03,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984823635,1.69874485,660.03,659.38,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984823840,1.69874485,660.03,659.39,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984824040,1.69874485,660.08,659.42,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984825340,1.69874485,660.07,659.43,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984825941,0.98569546,660.19,659.45,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984826139,0.26370529,660.26,659.45,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984827143,0.26370529,660.26,659.44,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984827342,0.26370529,660.26,659.46,1.70065439]
["bitfinex-derivatives","BNBF0:USTF0",1751984827743,0.26370529,660.26,659.46,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984827943,1.95829792,660.26,659.45,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984828143,0.26370529,660.26,659.45,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984828337,1.69459263,660.23,659.43,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984829140,0.26370529,660.26,659.43,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984829141,1.69459263,660.24,659.43,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984829540,1.69459263,660.23,659.44,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984830044,1.69459263,660.24,659.44,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984830340,1.69459263,660.22,659.47,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984830545,1.69459263,660.21,659.48,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984831245,1.69459263,660.22,659.48,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984831445,1.69459263,660.21,659.49,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984832146,1.69459263,660.2,659.5,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984832445,1.69459263,660.19,659.49,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984833242,1.69459263,660.2,659.49,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984833445,1.69459263,660.19,659.49,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984834645,1.69459263,660.19,659.5,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984835247,1.69459263,660.19,659.49,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984835548,1.69459263,660.19,659.5,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984835844,1.69459263,660.17,659.53,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984836247,1.69459263,660.17,659.52,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984836445,1.69459263,660.16,659.53,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984837145,1.69459263,660.16,659.54,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984839349,1.69459263,660.15,659.55,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984840346,1.69459263,660.15,659.56,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984841851,1.69459263,660.15,659.57,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984842148,1.69459263,660.15,659.56,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984842452,1.69459263,660.15,659.57,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984845653,1.69459263,660.19,659.51,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984847452,1.69459263,660.19,659.52,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984848953,1.69459263,660.18,659.51,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984849354,1.69459263,660.18,659.52,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984852461,1.69459263,660.17,659.52,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984853461,1.69459263,660.17,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984854271,1.69459263,660.18,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984854472,1.69459263,660.14,659.57,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984855174,1.69459263,660.09,659.53,3.12298486]
["bitfinex-derivatives","BNBF0:USTF0",1751984855570,1.69459263,660.08,659.54,1.69798486]
["bitfinex-derivatives","BNBF0:USTF0",1751984856571,1.69459263,660.04,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984858071,1.69459263,660.07,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984859472,1.69459263,660.06,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984860375,1.69459263,660.08,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984861281,1.69459263,660.02,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984862476,1.69459263,660.09,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984865381,1.69459263,660.08,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984866985,0.26370529,660.26,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984867181,1.69399315,660.08,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984872295,1.69399315,660.02,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984872790,1.69349256,660.02,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984875895,1.69349256,660.01,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984878392,0.98709723,660.14,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984878596,1.69349454,660.01,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984879397,1.69349454,660.02,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984879596,1.69349454,659.99,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984879795,1.69349454,659.98,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984882798,1.69349454,659.99,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984883297,1.69349454,660.01,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984886896,1.69349454,660.0,659.53,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751984887498,1.69349454,660.0,659.42,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984891103,1.69349454,660.0,659.43,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751984891904,1.69349454,660.03,659.43,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751984893099,1.69349454,660.02,659.43,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751984899203,1.69349454,660.01,659.43,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751984901806,1.69349454,659.98,659.45,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984903201,1.69349454,659.98,659.46,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984903406,1.69349454,659.97,659.46,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984905705,1.69349454,659.96,659.48,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984906504,1.69349454,659.96,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984907206,1.69349454,659.95,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984908105,1.69349454,659.97,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984909209,1.69349454,659.96,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984911211,1.69349454,659.95,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984913208,0.98762322,660.07,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984913209,1.69349454,659.94,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984913412,1.69349454,659.93,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984913712,1.69349454,659.94,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984914309,1.69349454,659.93,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984914611,1.69349454,659.93,659.49,3.42684201]
["bitfinex-derivatives","BNBF0:USTF0",1751984914908,1.69349454,659.93,659.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751984915114,1.69349454,659.93,659.49,3.42684201]
["bitfinex-derivatives","BNBF0:USTF0",1751984916112,0.98762322,660.05,659.5,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984916113,1.69349454,659.92,659.5,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984917914,1.69349454,659.91,659.52,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984918217,1.69349454,659.9,659.52,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984919217,1.69349454,659.9,659.53,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984919418,1.69349454,659.91,659.52,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984919917,1.69349454,659.9,659.52,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984921214,1.69349454,659.91,659.51,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984921715,1.69349454,659.97,659.51,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984921919,1.69349454,659.97,659.57,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984922420,1.69349454,659.98,659.56,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984924320,1.69349454,659.98,659.55,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984924620,1.69349454,659.98,659.56,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984925421,1.69349454,659.98,659.55,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984926021,1.69349454,659.99,659.55,1.69984201]
["bitfinex-derivatives","BNBF0:USTF0",1751984927420,1.69349454,659.99,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984929327,1.69349454,660.0,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984929825,1.69349454,659.99,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984931124,1.69349454,659.98,659.56,3.04584201]
["bitfinex-derivatives","BNBF0:USTF0",1751984931319,1.69349454,659.99,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984938023,1.69349454,660.0,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984941229,1.69349454,659.99,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984941533,1.69349454,660.0,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984941733,1.69349454,660.01,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984942134,1.69349454,660.0,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984944042,1.69349454,659.99,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984947839,1.69349454,659.98,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984948043,1.69349454,659.94,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984949941,1.69349454,659.93,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984950640,0.98845905,659.92,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984950945,0.98845905,659.91,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984951142,0.98845905,659.9,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984951340,0.98845905,659.89,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984951645,0.98845905,659.88,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984951844,0.98845905,659.87,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984952044,0.98845905,659.86,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984952340,0.98845905,659.85,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984952545,0.98845905,659.84,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984952745,0.98845905,659.83,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984953046,0.98845905,659.82,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984953243,0.98845905,659.81,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984953443,0.98845905,659.8,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984953743,0.98845905,659.79,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984954046,0.98845905,659.78,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984954346,0.98845905,659.77,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984954540,0.98845905,659.76,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984954742,0.98845905,659.75,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984954945,0.98845905,659.74,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984955148,0.98845905,659.73,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984955348,0.98845905,659.72,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984955545,0.98845905,659.71,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984955748,0.98845905,659.7,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984956045,0.98845905,659.69,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984956350,0.98845905,659.68,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984956645,0.98845905,659.67,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984956844,0.98845905,659.66,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984957049,0.98845905,659.65,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984957249,0.98845905,659.64,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984957546,0.98845905,659.63,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984957745,0.98845905,659.62,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984957950,0.98845905,659.61,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984958250,0.98845905,659.6,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984958548,0.98845905,659.59,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984958747,0.98845905,659.58,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984958949,0.98845905,659.57,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984960848,1.22813313,659.57,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984967954,1.69670566,659.87,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984969154,1.69670566,659.88,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984972756,1.69670566,659.87,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984972952,1.69670566,659.88,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984973956,1.69670566,659.87,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984974452,1.69670566,659.88,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984976853,0.26370529,660.26,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984976854,1.69670566,659.87,659.56,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751984978459,1.69670566,659.87,659.33,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984980762,1.69670566,659.88,659.33,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984981263,1.69670566,659.88,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751984983464,1.69670566,659.88,659.34,3.73909041]
["bitfinex-derivatives","BNBF0:USTF0",1751984983966,1.69670566,659.89,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751984984662,1.69670566,659.89,659.34,3.73909041]
["bitfinex-derivatives","BNBF0:USTF0",1751984986667,1.69670566,659.9,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751984990468,1.69670566,659.9,659.34,3.73909041]
["bitfinex-derivatives","BNBF0:USTF0",1751984990667,1.69670566,659.91,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751984991372,1.22637741,659.9,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751984991869,1.69670566,659.91,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751984992570,1.69670566,659.92,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751984993073,1.69670566,659.93,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751984993276,1.69670566,659.94,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751984993674,1.69670566,660.0,659.37,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984993986,1.69670566,660.01,659.37,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984994275,1.69670566,660.01,659.35,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984994475,1.69670566,660.0,659.36,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984994672,1.69670566,660.01,659.36,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984994874,1.69670566,660.02,659.37,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984995375,1.69670566,660.03,659.39,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984995878,1.69670566,660.04,659.41,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984997980,1.69670566,660.03,659.43,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984998779,0.98328563,660.16,659.42,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751984998780,1.69670566,660.04,659.42,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985000276,1.69670566,660.03,659.42,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985001180,1.69670566,660.04,659.42,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985002576,1.69670566,660.03,659.42,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985003176,1.69670566,660.09,659.48,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985003382,1.69670566,660.1,659.48,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985006279,1.69670566,660.1,659.47,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985006485,1.69670566,660.11,659.48,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985006983,1.69670566,660.1,659.5,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985007385,1.69670566,660.1,659.49,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985007582,1.69670566,660.07,659.47,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985007882,1.69670566,660.07,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751985007883,1.69670566,660.08,659.46,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985008185,1.69670566,660.09,659.46,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985008387,1.69670566,660.09,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751985008388,1.69670566,660.08,659.45,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985008682,1.69670566,660.08,659.46,1.70309041]
["bitfinex-derivatives","BNBF0:USTF0",1751985009383,1.69215324,660.08,659.46,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985009884,1.69215324,660.09,659.46,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985010084,1.69215324,660.08,659.45,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985010381,1.69215324,660.08,659.34,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751985010382,1.69215324,660.06,659.48,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985010587,1.69215324,660.05,659.49,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985011082,1.69215324,660.02,659.47,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985011382,1.69215324,660.03,659.46,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985011681,1.69215324,660.02,659.46,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985011882,1.69215324,660.03,659.45,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985013488,1.69215324,660.04,659.45,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985014387,1.69215324,660.04,659.44,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985014890,1.69215324,660.05,659.43,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985015085,1.69215324,660.04,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985015584,0.98256754,660.17,659.41,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985015585,1.69215324,660.03,659.41,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985015790,1.69215324,660.04,659.41,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985017392,1.69215324,660.05,659.41,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985017689,1.69215324,660.04,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985019694,1.69215324,660.05,659.41,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985019989,1.69215324,660.05,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985020194,1.69215324,660.04,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985020390,1.69215324,660.05,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985020694,1.69215324,660.05,659.41,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985021792,1.69215324,660.04,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985023097,1.69215324,660.05,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985023297,1.69215324,660.04,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985024895,1.69215324,660.04,659.43,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985025095,1.69215324,660.03,659.43,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985025695,1.69215324,660.03,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985025898,1.69215324,660.03,659.43,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985026098,1.69215324,660.02,659.42,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985026296,0.26376925,659.95,659.43,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985026798,0.26376925,659.95,659.44,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985027495,0.26376925,659.95,659.41,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985027694,0.26376925,659.95,659.4,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985028495,0.26376925,659.95,659.37,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985028898,0.26376925,659.95,659.38,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985029097,0.26376925,659.95,659.39,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985029702,0.26376925,659.95,659.4,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985029997,0.26376925,659.95,659.38,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985030198,0.26376925,659.95,659.37,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985030499,0.26376925,659.95,659.38,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985031096,1.95592249,659.95,659.4,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985031799,1.95592249,659.95,659.41,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985032003,1.95592249,659.95,659.4,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985033398,1.95592249,659.95,659.28,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985033399,1.95592249,659.95,659.39,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985033703,0.26376925,659.95,659.37,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985033902,0.26376925,659.95,659.36,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985034100,0.26376925,659.95,659.37,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985036006,1.69215324,659.94,659.41,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985036207,1.95592249,659.95,659.39,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985036407,1.95592249,659.95,659.38,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985036609,0.26376925,659.95,659.38,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985037404,0.26376925,659.95,659.16,0.26375325]
["bitfinex-derivatives","BNBF0:USTF0",1751985037405,1.95592249,659.95,659.39,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985037606,0.26376925,659.95,659.38,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985037810,0.26376925,659.95,659.35,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985038307,0.26376925,659.95,659.36,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985041211,0.26376925,659.95,659.37,1.69985338]
["bitfinex-derivatives","BNBF0:USTF0",1751985043815,0.26376925,659.95,659.16,0.26375325]
["bitfinex-derivatives","BNBF0:USTF0",1751985043816,0.26376925,659.95,659.17,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985044015,0.26376925,659.95,659.33,1.70108335]
["bitfinex-derivatives","BNBF0:USTF0",1751985044212,0.26376925,659.95,659.16,2.52199436]
["bitfinex-derivatives","BNBF0:USTF0",1751985044515,0.26376925,659.95,659.33,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985046617,0.26376925,659.95,659.32,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985046815,1.69217754,659.98,659.32,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985047615,1.69217754,659.98,659.33,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985050319,1.69217754,659.97,659.33,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985050516,1.69217754,659.97,659.34,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985051220,1.69217754,660.0,659.36,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985051516,1.69217754,660.0,659.37,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985053220,1.69217754,659.99,659.37,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985053615,1.69217754,659.97,659.4,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985055516,1.69217754,659.97,659.41,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985056514,1.69217754,659.96,659.43,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985058016,1.69217754,659.93,659.46,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985058422,1.69217754,659.94,659.46,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985059816,1.69217754,659.93,659.47,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985060521,1.69217754,659.95,659.45,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985060721,0.26377025,660.02,659.16,0.26375325]
["bitfinex-derivatives","BNBF0:USTF0",1751985060722,1.69217754,659.97,659.48,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985061521,1.69217754,659.98,659.49,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985062219,1.69217754,660.01,659.45,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985063220,0.26374026,660.1,659.16,3.65111491]
["bitfinex-derivatives","BNBF0:USTF0",1751985063221,1.69217754,660.04,659.49,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985064022,1.69217754,660.05,659.49,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985064225,1.69217754,660.04,659.5,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985064525,0.26374026,660.1,659.56,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985065024,0.26374026,660.1,659.55,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985067427,0.26374026,660.1,659.54,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985067923,0.26374026,660.1,659.51,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985069227,0.26374026,660.1,659.5,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985072231,0.26374026,660.1,659.51,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985072432,0.26374026,660.1,659.52,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985074534,0.26374026,660.1,659.51,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985077835,0.26374026,660.1,659.56,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985079336,0.26374026,660.1,659.55,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985083038,0.26374026,660.1,659.54,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985084440,0.26374026,660.1,659.55,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985085336,0.26374026,660.1,659.56,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985085735,0.26374026,660.1,659.52,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985088639,1.69217754,660.2,659.53,3.75710424]
["bitfinex-derivatives","BNBF0:USTF0",1751985088842,0.26368531,660.25,659.58,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985092340,0.26368531,660.25,659.57,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985093342,0.26368531,660.25,659.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751985093343,0.26368531,660.25,659.6,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985093747,0.26368531,660.25,659.62,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985095243,0.26368531,660.25,659.63,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985095745,0.26368531,660.25,659.6,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985096950,0.26368531,660.25,659.62,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985098947,1.69217754,660.33,659.62,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985099452,0.26364335,660.34,659.68,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985101249,0.26364335,660.34,659.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751985101250,0.26364335,660.34,659.66,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985101647,0.26364335,660.34,659.67,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985102947,0.26364335,660.34,659.69,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985103553,0.26364335,660.34,659.68,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985107250,0.26364335,660.34,659.69,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985109953,0.26364335,660.34,659.68,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985110953,0.26364335,660.34,659.7,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985111757,0.26364335,660.34,659.69,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985114358,0.26364335,660.34,659.7,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985116957,0.26364335,660.34,659.71,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985117161,0.26364335,660.34,659.7,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985117955,0.26364335,660.34,659.72,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985118156,0.26364335,660.34,659.73,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985118460,0.26364335,660.34,659.62,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985118461,0.26364335,660.34,659.7,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985119261,0.26364335,660.34,659.71,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985120262,0.26364335,660.34,659.7,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985120557,1.69217754,660.32,659.65,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985121663,1.69217754,660.3,659.64,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985122158,1.69217754,660.3,659.53,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751985122159,1.69217754,660.3,659.65,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985122359,1.69217754,660.29,659.63,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985122863,1.69217754,660.28,659.62,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985123265,1.69217754,660.26,659.64,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985124162,1.69217754,660.26,659.56,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985124362,1.69217754,660.18,659.56,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985124861,1.69217754,660.17,659.57,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985126963,1.69217754,660.17,659.58,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985128170,1.69217754,660.16,659.58,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985133071,1.69217754,660.16,659.59,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985133372,1.69217754,660.16,659.57,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985133570,1.69217754,660.17,659.56,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985134373,1.69217754,660.18,659.56,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985135576,1.69217754,660.14,659.52,1.70110424]
["bitfinex-derivatives","BNBF0:USTF0",1751985137173,0.9835048,660.26,659.4,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985137477,1.68897175,660.15,659.53,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985139377,1.68897175,660.21,659.45,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985140780,1.68897175,660.24,659.49,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985141675,1.68897175,660.25,659.49,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985143575,1.68897175,660.25,659.5,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985144081,1.68897175,660.29,659.53,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985144279,1.68897175,660.31,659.56,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985144578,1.68897175,660.31,659.57,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985145079,1.68897175,660.31,659.58,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985145281,1.68897175,660.3,659.59,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985145578,1.68897175,660.3,659.58,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985146283,1.68897175,660.29,659.6,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985146786,1.68897175,660.28,659.6,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985147285,1.68897175,660.29,659.61,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985147684,1.68897175,660.3,659.61,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985148286,1.68897175,660.29,659.61,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985148887,1.68897175,660.28,659.62,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985149388,1.68897175,660.29,659.62,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985150084,1.68897175,660.28,659.62,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985151784,1.68897175,660.28,659.63,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985151983,1.68897175,660.27,659.62,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985156197,1.68897175,660.25,659.64,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985156395,1.68897175,660.25,659.65,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985156898,1.68897175,660.24,659.65,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985157494,1.68897175,660.25,659.65,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985157797,1.68897175,660.23,659.68,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985160193,1.68897175,660.23,659.57,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985160194,1.68897175,660.23,659.69,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985160594,1.68897175,660.24,659.68,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985160999,1.68897175,660.28,659.62,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985161200,1.68897175,660.28,659.63,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985163797,1.68897175,660.32,659.58,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985164002,0.26364335,660.34,659.58,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985164501,0.26364335,660.34,659.63,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985164900,0.26364335,660.34,659.62,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985170204,0.26364335,660.34,659.61,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985170903,0.26364335,660.34,659.6,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985171105,0.26364335,660.34,659.63,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985171306,1.68897175,660.33,659.58,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985172110,1.68897175,660.31,659.61,1.69872344]
["bitfinex-derivatives","BNBF0:USTF0",1751985172611,1.69005929,660.31,659.61,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985173109,1.69005929,660.3,659.61,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985173405,0.26364335,660.34,659.61,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985173406,1.69005929,660.29,659.61,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985173710,1.69005929,660.29,659.6,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985174708,1.69005929,660.28,659.62,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985175108,1.69005929,660.28,659.63,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985175308,1.69005929,660.28,659.63,3.15338937]
["bitfinex-derivatives","BNBF0:USTF0",1751985175709,1.69005929,660.27,659.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751985176309,1.69005929,660.27,659.63,3.15338937]
["bitfinex-derivatives","BNBF0:USTF0",1751985176513,1.69005929,660.27,659.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751985178316,1.69005929,660.27,659.63,3.15338937]
["bitfinex-derivatives","BNBF0:USTF0",1751985179214,1.69005929,660.26,659.64,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985181015,1.69005929,660.23,659.68,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985182518,1.69005929,660.24,659.68,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985183620,1.69005929,660.23,659.69,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985184218,1.69005929,660.23,659.7,1.69938937]
["bitfinex-derivatives","BNBF0:USTF0",1751985185318,1.24848748,660.34,659.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751985185517,1.69080075,660.23,659.7,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985186016,1.69080075,660.23,659.69,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985186219,1.69080075,660.22,659.7,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985186515,1.69080075,660.22,659.71,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985188826,1.69080075,660.22,659.72,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985189226,1.69080075,660.21,659.72,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985190226,1.69080075,660.22,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985190823,1.69080075,660.22,659.72,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985191124,1.69080075,660.22,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985191525,1.69080075,660.22,659.72,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985192227,1.69080075,660.21,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985192425,1.69080075,660.22,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985193224,1.69080075,660.21,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985194028,1.69080075,660.22,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985194226,0.26364335,660.34,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985194227,1.69080075,660.21,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985197132,1.69080075,660.2,659.74,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985198231,1.69080075,660.2,659.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751985200131,1.69080075,660.19,659.75,3.6321611]
["bitfinex-derivatives","BNBF0:USTF0",1751985201535,1.69080075,660.2,659.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751985201938,1.69080075,660.19,659.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751985210039,1.69080075,660.2,659.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751985210244,1.69080075,660.19,659.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1751985211242,1.69080075,660.19,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985211643,1.69080075,660.18,659.73,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985212143,1.69080075,660.18,659.74,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985213645,1.69080075,660.18,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985213846,1.69080075,660.19,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985215146,1.69080075,660.2,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985215346,1.69080075,660.21,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985217247,1.69080075,660.2,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985222950,1.69080075,660.21,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985223754,1.69080075,660.15,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985224057,1.69080075,660.13,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985225454,1.69080075,660.14,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985229058,1.69080075,660.15,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985229258,1.69080075,660.14,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985231764,1.69080075,660.13,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985233064,1.69080075,660.12,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985234269,1.69080075,660.13,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985235368,1.69080075,660.12,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985237366,1.69080075,660.11,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985238269,1.69080075,660.09,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985238466,1.69080075,660.08,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985240071,1.69080075,660.09,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985241376,1.69080075,660.11,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985241577,1.69080075,660.1,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985242473,1.69080075,660.11,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985245074,0.98567734,660.21,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985245075,1.69080075,660.1,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985245377,1.69080075,660.11,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985246277,1.69080075,660.12,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985246475,1.69080075,660.14,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985248275,1.69080075,660.16,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985249178,1.69080075,660.19,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985251375,1.69080075,660.21,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985256486,1.69080075,660.2,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985258182,1.69080075,660.19,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985258883,1.69080075,660.2,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985259584,1.69080075,660.19,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985261189,1.69080075,660.17,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985261790,1.69080075,660.18,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985262991,1.69080075,660.19,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985263491,1.69080075,660.18,659.75,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751985264692,1.69080075,660.18,659.71,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985264892,1.69080075,660.19,659.71,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985265189,1.69080075,660.2,659.7,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985266294,1.69080075,660.2,659.71,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985267492,1.69080075,660.21,659.71,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985267694,1.69080075,660.2,659.72,3.1431611]
["bitfinex-derivatives","BNBF0:USTF0",1751985270101,1.69080075,660.27,659.79,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985270801,1.69080075,660.31,659.82,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985271498,1.69080075,660.31,659.81,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985272301,1.69080075,660.32,659.81,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985272502,1.69080075,660.32,659.8,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985273301,1.69080075,660.33,659.79,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985273700,1.69080075,660.32,659.78,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985274201,1.69080075,660.32,659.79,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985274401,1.69080075,660.32,659.78,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985275003,1.69080075,660.31,659.8,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985275700,1.69080075,660.31,659.81,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985276102,1.69080075,660.31,659.72,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751985276103,1.69080075,660.31,659.8,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985278209,1.69080075,660.32,659.8,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985278508,1.69080075,660.33,659.77,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985279106,1.2499854,660.44,659.72,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751985279107,1.69080075,660.34,659.76,1.7001611]
["bitfinex-derivatives","BNBF0:USTF0",1751985279906,0.26363237,660.44,659.72,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751985280112,1.69211555,660.34,659.76,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985281313,1.69211555,660.35,659.75,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985282410,1.69211555,660.34,659.76,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985283211,1.69211555,660.35,659.76,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985284209,1.69211555,660.35,659.75,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985285910,1.69211555,660.38,659.75,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985286211,1.69211555,660.38,659.7,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985289111,1.69211555,660.38,659.71,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985290014,1.69211555,660.38,659.55,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985290015,1.69211555,660.38,659.7,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985292513,1.69211555,660.38,659.71,1.6993937]
["bitfinex-derivatives","BNBF0:USTF0",1751985294018,0.26363237,660.44,659.55,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985294219,1.69120121,660.38,659.71,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985294614,1.69120121,660.42,659.65,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985295818,0.26363237,660.44,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985295819,1.69120121,660.41,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985297217,1.69120121,660.4,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985299022,1.69120121,660.4,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985299716,1.69120121,660.39,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985300421,1.69120121,660.4,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985301620,1.69120121,660.39,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985302221,1.69120121,660.39,659.69,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985304522,1.69120121,660.33,659.77,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985306227,1.69120121,660.33,659.78,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985307228,1.69120121,660.32,659.78,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985309124,1.69120121,660.31,659.79,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985310630,1.69120121,660.33,659.76,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985311433,1.69120121,660.27,659.73,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985312231,1.69120121,660.26,659.7,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985312434,1.69120121,660.25,659.7,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985313029,1.69120121,660.23,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985314131,1.69120121,660.22,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985314333,1.69120121,660.23,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985316234,1.69120121,660.22,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985316432,1.69120121,660.23,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985318136,1.69120121,660.22,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985318338,1.69120121,660.23,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985319040,1.69120121,660.22,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985319945,1.69120121,660.21,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985321247,1.69120121,660.21,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985322145,1.69120121,660.2,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985323242,1.69120121,660.2,659.69,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985323446,1.69120121,660.2,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985324141,1.69120121,660.2,659.56,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985324142,1.69120121,660.2,659.69,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985325244,1.69120121,660.2,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985326047,1.69120121,660.2,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985326648,1.69120121,660.19,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985327148,1.69120121,660.19,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985327348,1.69120121,660.19,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985327948,1.69120121,660.19,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985328248,1.69120121,660.16,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985328448,1.69120121,660.16,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985331247,1.69120121,660.17,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985331447,1.69120121,660.17,659.65,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985331652,1.69120121,660.16,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985332252,1.69120121,660.17,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985333253,1.69120121,660.15,659.64,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985333451,1.69120121,660.16,659.65,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985333852,1.69120121,660.17,659.65,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985334049,1.69120121,660.19,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985334253,1.69120121,660.2,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985334955,1.69120121,660.2,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985335456,1.69120121,660.2,659.65,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985337454,1.69120121,660.21,659.65,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985340059,1.69120121,660.21,659.64,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985341860,1.69120121,660.21,659.63,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985342264,1.69120121,660.21,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985342561,1.69120121,660.21,659.64,3.23353826]
["bitfinex-derivatives","BNBF0:USTF0",1751985343365,1.69120121,660.21,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985343665,1.69120121,660.21,659.64,3.23353826]
["bitfinex-derivatives","BNBF0:USTF0",1751985343861,1.69120121,660.22,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985344064,1.69120121,660.19,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985344365,1.69120121,660.16,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985344566,1.69120121,660.15,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985345264,1.69120121,660.16,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985347263,1.69120121,660.15,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985351069,1.69120121,660.16,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985353872,1.69120121,660.14,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985356270,1.69120121,660.13,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985356472,1.69120121,660.14,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985356673,1.69120121,660.13,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985357078,1.69120121,660.14,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985357680,1.69120121,660.15,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985360475,1.69120121,660.14,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985361782,1.69120121,660.12,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985362281,1.69120121,660.13,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985362776,1.69120121,660.12,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985363380,1.69120121,660.13,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985363578,1.69120121,660.12,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985364384,1.69120121,660.13,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985364879,1.69120121,660.16,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985365078,1.69120121,660.15,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985367280,1.69120121,660.14,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985368384,0.98646955,660.28,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985368385,1.69120121,660.15,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985368585,1.69120121,660.14,659.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751985370287,1.69120121,660.13,659.55,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985370882,1.69120121,660.13,659.54,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985371087,1.69120121,660.14,659.54,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985371385,1.69120121,660.13,659.55,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985372089,1.69120121,660.13,659.41,0.26371128]
["bitfinex-derivatives","BNBF0:USTF0",1751985372090,1.69120121,660.13,659.54,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985372391,1.69120121,660.13,659.55,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985373592,1.69120121,660.13,659.56,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751985374493,1.69120121,660.13,659.56,3.46853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985374693,1.69120121,660.12,659.59,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985374994,1.69120121,660.11,659.6,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985375493,1.69120121,660.11,659.61,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985376887,1.69120121,660.12,659.59,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985377594,1.69120121,660.11,659.6,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985378596,1.69120121,660.11,659.61,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985382099,1.69120121,660.13,659.58,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985382299,1.69120121,660.14,659.59,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985383700,1.69120121,660.16,659.61,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985383899,1.69120121,660.23,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985384295,1.69120121,660.22,659.68,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985384496,1.69120121,660.22,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985385301,1.69120121,660.23,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985387401,0.98775555,660.37,659.56,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751985387402,1.69120121,660.21,659.7,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985388199,1.69120121,660.28,659.6,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985389301,1.69120121,660.28,659.59,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985390203,1.69120121,660.36,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985390408,1.69120121,660.37,659.66,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985391506,1.69120121,660.36,659.65,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985392404,1.69120121,660.37,659.64,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985393211,1.69120121,660.36,659.63,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985394111,1.69120121,660.37,659.64,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985394413,1.69120121,660.38,659.64,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985395312,1.69120121,660.38,659.63,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985395907,1.69120121,660.36,659.67,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985398016,1.69120121,660.31,659.74,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985398517,1.69120121,660.32,659.73,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985398916,1.69120121,660.32,659.74,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985400614,1.69120121,660.34,659.71,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985401418,1.69120121,660.35,659.7,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985403817,1.69120121,660.35,659.71,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985404520,1.69120121,660.35,659.7,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985406318,1.69120121,660.35,659.71,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985407022,1.69120121,660.34,659.71,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985407223,1.69120121,660.35,659.71,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985408020,1.69120121,660.35,659.7,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985408323,1.69120121,660.35,659.71,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985409325,1.69120121,660.35,659.7,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985410624,1.69120121,660.33,659.73,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985411222,1.69120121,660.33,659.61,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985411223,1.69120121,660.34,659.72,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985415528,1.69120121,660.33,659.73,1.69853826]
["bitfinex-derivatives","BNBF0:USTF0",1751985415725,1.69114564,660.33,659.73,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985417029,1.69114564,660.33,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985419428,1.69114564,660.34,659.73,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985421033,1.69114564,660.35,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985421233,0.26362238,660.41,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985421234,1.69114564,660.34,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985421530,1.69114564,660.34,659.75,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985421830,1.69114564,660.35,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985422328,1.69114564,660.34,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985423033,1.69114564,660.35,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985423430,1.69114564,660.34,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985423635,1.69114564,660.35,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985424030,0.26362238,660.41,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985424031,1.69114564,660.34,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985424531,1.69114564,660.34,659.75,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985425335,1.69114564,660.35,659.73,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985426333,1.69114564,660.35,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985428533,1.69114564,660.34,659.74,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985428738,1.69114564,660.38,659.69,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985428939,1.69114564,660.4,659.72,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985429436,1.69114564,660.46,659.72,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985429833,0.26359942,660.5,659.77,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985430939,1.95474506,660.5,659.79,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985433640,1.95474506,660.5,659.8,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985433840,1.69114564,660.49,659.79,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985434238,1.69114564,660.45,659.84,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985434437,1.69114564,660.4,659.8,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985435041,1.69114564,660.4,659.79,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985435342,1.69114564,660.4,659.8,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985436438,1.69114564,660.4,659.81,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985437941,1.69114564,660.39,659.81,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985438137,1.69114564,660.4,659.8,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985438338,1.69114564,660.39,659.8,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985438842,1.69114564,660.4,659.79,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985439438,1.69114564,660.4,659.81,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985439640,1.69114564,660.43,659.84,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985440343,1.69114564,660.42,659.84,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985441440,1.69114564,660.42,659.85,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985442445,1.69114564,660.41,659.85,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985443343,1.69114564,660.41,659.86,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985444245,1.69114564,660.4,659.87,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985446246,0.26359942,660.5,659.86,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985446247,1.69114564,660.41,659.86,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985446548,1.69114564,660.43,659.88,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985448048,1.69114564,660.43,659.89,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985448452,1.69114564,660.42,659.89,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985448648,0.26359942,660.5,659.89,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985448649,1.69114564,660.43,659.89,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985448848,1.69114564,660.42,659.9,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985449252,1.69114564,660.42,659.89,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985449852,1.69114564,660.41,659.88,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985450251,1.69114564,660.42,659.87,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985450652,1.69114564,660.42,659.53,0.26362238]
["bitfinex-derivatives","BNBF0:USTF0",1751985450653,1.69114564,660.39,659.84,1.69803099]
["bitfinex-derivatives","BNBF0:USTF0",1751985451355,1.69114564,660.39,659.85,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751985452151,1.69114564,660.41,659.85,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751985455353,0.26359942,660.5,659.85,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751985455556,1.69398176,660.41,659.85,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751985456159,1.69398176,660.4,659.85,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751985456960,1.69398176,660.41,659.85,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751985460161,1.69398176,660.4,659.85,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751985461663,1.69398176,660.43,659.86,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985462164,1.69398176,660.41,659.88,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985462861,1.69398176,660.42,659.89,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985463860,1.69398176,660.43,659.9,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985464464,1.69398176,660.43,659.89,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985464962,1.69398176,660.44,659.89,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985465266,1.69398176,660.45,659.88,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985466170,1.69398176,660.47,659.9,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985466363,1.69398176,660.49,659.93,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985466970,1.69398176,660.53,659.95,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985467367,1.69398176,660.54,659.95,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985468271,1.69398176,660.55,659.96,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985469472,1.69398176,660.55,659.95,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985470370,1.69398176,660.56,659.95,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985472475,1.69398176,660.57,659.94,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985473582,1.69398176,660.58,659.94,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985473782,1.69398176,660.64,660.0,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985474679,1.69398176,660.65,660.0,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985475484,1.95750932,660.66,659.98,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985475784,1.95750932,660.66,659.99,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985477081,0.26352756,660.66,659.97,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985477386,0.26352756,660.66,659.96,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985478481,0.26352756,660.66,659.95,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985478885,0.26352756,660.66,659.96,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985479385,0.26352756,660.66,659.95,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985481185,1.69398176,660.68,659.95,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985481582,0.9875254,660.83,659.85,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751985481583,1.69398176,660.69,659.96,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985481885,1.69398176,660.68,659.98,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985482980,1.69398176,660.68,659.85,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751985482981,1.69398176,660.68,659.99,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985483287,1.69398176,660.68,660.0,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985483485,1.69398176,660.69,659.99,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985483680,1.69398176,660.69,660.0,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985483985,1.69398176,660.71,660.0,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985484184,1.69398176,660.72,660.01,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985484583,1.69398176,660.71,660.01,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985485589,1.69398176,660.72,660.01,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985487087,1.69398176,660.72,660.02,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985487389,1.69398176,660.71,660.03,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985487591,1.69398176,660.7,660.05,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985490493,1.69398176,660.71,660.05,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985490692,1.69398176,660.7,660.05,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985491291,1.69398176,660.71,660.04,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985491594,1.69398176,660.72,660.04,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985491794,1.69398176,660.71,660.04,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985492391,1.69398176,660.72,660.04,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985492594,1.69398176,660.71,660.03,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985493597,1.69398176,660.72,660.03,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985494096,1.69398176,660.71,660.05,1.70028627]
["bitfinex-derivatives","BNBF0:USTF0",1751985495191,1.69019221,660.71,660.05,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985495395,1.69019221,660.72,660.04,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985495795,1.69019221,660.72,659.91,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985495796,1.69019221,660.72,660.03,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985495997,1.69019221,660.73,660.04,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985497393,1.69019221,660.73,660.03,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985497597,1.69019221,660.74,660.02,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985499897,1.69019221,660.73,660.03,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985500998,1.69019221,660.75,660.01,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985501594,1.69019221,660.76,660.0,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985503305,1.69019221,660.75,660.0,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985503601,1.69019221,660.76,660.0,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985504404,1.69019221,660.75,660.0,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985505503,1.69019221,660.75,660.01,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751985507206,1.69019221,660.75,660.01,3.724503]
["bitfinex-derivatives","BNBF0:USTF0",1751985508007,1.69019221,660.74,660.01,3.724503]
["bitfinex-derivatives","BNBF0:USTF0",1751985509912,1.69019221,660.74,660.02,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985510713,1.69019221,660.74,660.01,3.724503]
["bitfinex-derivatives","BNBF0:USTF0",1751985510912,1.69019221,660.74,660.02,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985511410,0.26349464,660.77,660.04,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985511411,1.69019221,660.72,660.04,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985512313,1.69019221,660.72,660.05,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985512509,1.69019221,660.71,660.05,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985513610,1.69019221,660.71,660.06,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985513816,1.69019221,660.72,660.04,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985514416,1.69019221,660.71,660.04,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985516416,1.69019221,660.7,660.05,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985516710,1.69019221,660.7,660.01,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1751985516711,1.69019221,660.71,660.04,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985517415,1.69019221,660.7,660.05,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985518415,1.69019221,660.69,660.05,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985518917,1.69019221,660.7,660.05,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985519516,1.69019221,660.69,660.06,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985520318,1.69019221,660.68,660.06,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985520522,1.69019221,660.68,660.07,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985521425,0.26349464,660.77,660.08,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985521426,1.69019221,660.67,660.08,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985522622,1.69019221,660.66,660.09,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985523424,1.69019221,660.65,660.09,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985523621,1.69019221,660.65,660.11,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985524024,1.69019221,660.66,660.08,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985524422,1.69019221,660.66,660.09,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985525325,1.69019221,660.65,660.1,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985526424,1.69019221,660.64,660.11,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985526729,1.69019221,660.66,660.13,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985526929,1.69019221,660.66,660.14,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985528430,1.69019221,660.65,660.14,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985528729,1.69019221,660.65,660.15,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985528929,1.69019221,660.66,660.14,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985530534,1.69019221,660.65,660.15,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985531230,1.69019221,660.69,660.09,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985531434,1.69019221,660.68,660.1,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985532536,1.69019221,660.68,660.11,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985533231,1.69019221,660.68,660.1,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985533436,1.69019221,660.67,660.11,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985533836,1.69019221,660.66,660.12,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985537436,1.69019221,660.66,660.13,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985539240,1.69019221,660.65,660.13,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985540337,1.69019221,660.6,660.21,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985541441,1.69019221,660.62,660.19,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985541842,1.69019221,660.61,660.19,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985542042,1.69019221,660.62,660.18,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985542538,1.69019221,660.61,660.18,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985542940,1.69019221,660.62,660.18,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985543447,1.69019221,660.59,660.16,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985546040,1.69019221,660.59,660.15,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985548648,1.69019221,660.59,660.16,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985549246,1.69019221,660.58,660.15,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985549446,1.69019221,660.59,660.15,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985549847,1.69019221,660.59,660.14,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985550851,1.69019221,660.58,660.16,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985552748,1.69019221,660.57,660.17,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985556156,1.69019221,660.56,660.17,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985557157,1.69019221,660.57,660.18,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985559659,1.69019221,660.55,660.2,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985560360,1.69019221,660.56,660.2,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985561461,0.98890137,660.65,659.98,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985561660,1.69019221,660.7,659.98,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985561960,1.69019221,660.7,659.99,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751985562760,1.69019221,660.72,660.0,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985563762,1.69019221,660.72,659.99,3.649503]
["bitfinex-derivatives","BNBF0:USTF0",1751985567357,1.69019221,660.72,660.0,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985570163,0.26349464,660.77,659.99,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751985570164,1.69019221,660.65,660.1,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985570363,1.69019221,660.63,660.13,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985570567,1.69019221,660.62,660.12,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985570964,1.69019221,660.62,660.13,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985571868,1.69019221,660.62,660.12,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985572365,1.69019221,660.61,660.14,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985572571,1.69019221,660.61,660.13,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985573269,1.69019221,660.6,660.15,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985574766,1.69019221,660.6,660.01,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985574767,1.69019221,660.6,660.14,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985575273,1.69019221,660.56,660.09,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985575473,1.69019221,660.51,660.05,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985576174,1.69019221,660.52,660.05,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985576376,1.69019221,660.52,660.04,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985577272,1.69019221,660.53,660.04,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985578476,1.69019221,660.53,660.03,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985579376,1.69019221,660.54,660.03,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985580373,1.69019221,660.54,659.99,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751985580374,1.69019221,660.54,660.02,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985581381,1.69019221,660.55,660.02,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985581779,1.69019221,660.54,660.02,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985582279,1.69019221,660.55,660.02,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985582485,1.69019221,660.54,660.03,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985583184,1.69019221,660.54,660.02,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985583783,1.69019221,660.53,660.02,1.695503]
["bitfinex-derivatives","BNBF0:USTF0",1751985584181,0.98727063,660.66,659.99,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751985584386,1.69497511,660.56,659.99,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751985584686,0.26349464,660.77,659.99,3.65503295]
["bitfinex-derivatives","BNBF0:USTF0",1751985584687,1.69497511,660.55,659.99,3.65503295]
["bitfinex-derivatives","BNBF0:USTF0",1751985586182,1.69497511,660.56,659.99,3.65503295]
["bitfinex-derivatives","BNBF0:USTF0",1751985587289,1.69497511,660.56,659.99,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751985587790,1.69497511,660.56,659.99,3.65503295]
["bitfinex-derivatives","BNBF0:USTF0",1751985590292,1.69497511,660.56,659.99,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751985590492,1.69497511,660.56,659.99,3.65503295]
["bitfinex-derivatives","BNBF0:USTF0",1751985591388,1.69497511,660.56,659.99,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1751985593092,1.69497511,660.56,659.99,3.65503295]
["bitfinex-derivatives","BNBF0:USTF0",1751985593996,1.69497511,660.53,660.04,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985594292,1.69497511,660.53,660.03,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985595192,1.69497511,660.52,660.02,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985598994,1.69497511,660.53,660.02,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985599298,1.69497511,660.51,660.04,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985600894,1.69497511,660.52,660.04,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985601100,1.69497511,660.51,660.04,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985601295,1.69497511,660.52,660.04,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985602395,1.69497511,660.52,660.03,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985602995,1.69497511,660.52,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985603500,1.69497511,660.52,660.04,3.52203295]
["bitfinex-derivatives","BNBF0:USTF0",1751985605201,1.69497511,660.52,660.05,1.70103295]
["bitfinex-derivatives","BNBF0:USTF0",1751985605801,1.69497511,660.51,660.04,3.52203295]
["bitfinex-derivatives","BNBF0:USTF0",1751985610207,1.69497511,660.55,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985612204,1.69497511,660.54,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985612811,1.69497511,660.55,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985613105,1.69497511,660.54,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985615509,1.69497511,660.55,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985618218,0.98654944,660.68,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985618514,1.69394173,660.55,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985620013,1.69394173,660.53,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985621416,1.69394173,660.52,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985623313,1.69394173,660.52,660.04,3.52120741]
["bitfinex-derivatives","BNBF0:USTF0",1751985624014,0.98674827,660.63,660.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751985624317,1.69393836,660.52,660.04,3.5215318]
["bitfinex-derivatives","BNBF0:USTF0",1751985625118,1.69393836,660.54,660.06,1.7005318]
["bitfinex-derivatives","BNBF0:USTF0",1751985625320,1.69393836,660.54,660.07,1.7005318]
["bitfinex-derivatives","BNBF0:USTF0",1751985625618,1.69393836,660.53,660.09,1.7005318]
["bitfinex-derivatives","BNBF0:USTF0",1751985625815,1.69393836,660.53,660.08,1.7005318]
["bitfinex-derivatives","BNBF0:USTF0",1751985626423,1.69393836,660.52,660.09,1.7005318]
["bitfinex-derivatives","BNBF0:USTF0",1751985628321,1.69393836,660.52,660.1,1.7005318]
["bitfinex-derivatives","BNBF0:USTF0",1751985628519,1.69393836,660.52,660.09,1.7005318]
["bitfinex-derivatives","BNBF0:USTF0",1751985628721,1.69393836,660.52,660.1,1.7005318]
["bitfinex-derivatives","BNBF0:USTF0",1751985629318,1.69393836,660.51,660.1,1.7005318]
["bitfinex-derivatives","BNBF0:USTF0",1751985629918,1.69495719,660.51,659.99,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985630117,1.69495719,660.51,660.1,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985631018,1.69495719,660.55,660.03,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985631218,1.69495719,660.52,660.11,3.77541791]
["bitfinex-derivatives","BNBF0:USTF0",1751985631517,1.69495719,660.51,660.12,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985633420,0.98752924,660.61,660.13,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985633421,1.69495719,660.5,660.13,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985634221,1.69495719,660.5,660.14,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985634521,1.69495719,660.53,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985635319,1.69495719,660.52,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985636622,1.69495719,660.53,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985637419,1.69495719,660.62,660.18,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985638322,1.69495719,660.62,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985638323,1.69495719,660.63,660.17,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985639529,1.69495719,660.64,660.16,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985640432,1.69495719,660.64,660.15,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985641332,1.69495719,660.65,660.15,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985641730,1.69495719,660.67,660.17,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985642538,1.69495719,660.67,660.16,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985643434,1.69495719,660.68,660.15,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985644440,1.69495719,660.67,660.17,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985644939,1.69495719,660.67,660.16,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985645235,1.69495719,660.68,660.16,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985646535,1.69495719,660.71,660.12,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985647635,1.69495719,660.72,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985648439,1.69495719,660.73,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985649739,1.69495719,660.74,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985650339,1.69495719,660.75,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985654145,1.69495719,660.76,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985655949,1.95845183,660.77,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985656445,1.69495719,660.76,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985657544,1.69495719,660.75,660.11,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1751985659545,1.69495719,660.73,660.12,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985660947,1.69495719,660.72,660.13,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985662449,1.69495719,660.72,660.12,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985662749,1.69495719,660.71,660.14,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985663152,1.69495719,660.71,660.15,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985663855,1.69495719,660.7,660.16,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985665354,1.69495719,660.72,660.14,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985666357,1.69495719,660.72,660.13,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985673161,1.69495719,660.72,660.14,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985673460,1.69495719,660.71,660.14,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985675162,1.69495719,660.7,660.17,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985676264,1.69495719,660.69,660.17,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985677561,1.69495719,660.71,660.14,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985679462,1.69495719,660.71,660.02,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985679463,1.69495719,660.7,660.15,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985682162,1.69495719,660.7,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985682464,1.69495719,660.7,660.16,3.49341791]
["bitfinex-derivatives","BNBF0:USTF0",1751985683367,1.69495719,660.7,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985685465,1.69495719,660.69,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985685867,1.69495719,660.7,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985686070,1.69495719,660.69,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985686470,1.69495719,660.69,660.16,3.49341791]
["bitfinex-derivatives","BNBF0:USTF0",1751985686867,1.69495719,660.7,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985687572,1.69495719,660.72,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985688070,1.69495719,660.73,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985689470,1.69495719,660.72,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985690175,1.69495719,660.73,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985690377,1.69495719,660.72,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985690773,1.69495719,660.73,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985691472,1.69495719,660.72,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985693374,1.69495719,660.71,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985695078,1.69495719,660.7,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985695479,1.69495719,660.69,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985696385,1.69495719,660.68,660.16,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751985697484,1.69495719,660.65,660.18,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985697879,1.69495719,660.64,660.19,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985700181,1.69495719,660.63,660.2,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985700586,1.69495719,660.62,660.21,1.70141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985701887,1.69495719,660.62,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985702785,1.69495719,660.63,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985702982,1.69495719,660.64,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985703883,1.69495719,660.65,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985705591,1.69495719,660.64,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985706389,1.69495719,660.65,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985710394,1.69495719,660.63,660.22,3.15141791]
["bitfinex-derivatives","BNBF0:USTF0",1751985710600,1.95845382,660.61,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985710895,1.69495719,660.58,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985711295,1.69495719,660.54,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985713795,1.69495719,660.49,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985714403,1.69495719,660.5,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985715302,1.69495719,660.51,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985716404,1.69495719,660.52,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985717406,1.69495719,660.53,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985718505,1.69495719,660.52,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985718805,1.69495719,660.53,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985719204,1.69495719,660.52,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985719904,1.69495719,660.51,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985721406,1.69495719,660.52,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985723206,1.69495719,660.53,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985724209,1.69495719,660.52,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985725207,1.69495719,660.47,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985727313,1.69495719,660.48,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985728010,1.69495719,660.47,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985728209,1.69495719,660.48,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985728713,1.69495719,660.47,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985729309,1.69495719,660.48,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985729913,1.69495719,660.5,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985730714,1.69495719,660.45,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985731310,1.69495719,660.39,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985732215,1.69495719,660.41,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985733213,1.69495719,660.42,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985734218,1.69495719,660.43,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985734518,1.69495719,660.44,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985735217,1.69495719,660.45,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985736018,1.69495719,660.46,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985736313,1.69495719,660.47,660.22,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751985737015,1.69495719,660.47,659.73,0.26351259]
["bitfinex-derivatives","BNBF0:USTF0",1751985737223,1.69495719,660.48,659.73,0.26351259]
["bitfinex-derivatives","BNBF0:USTF0",1751985737712,1.69495719,660.47,659.73,0.26351259]
["bitfinex-derivatives","BNBF0:USTF0",1751985738218,1.69495719,660.48,659.73,0.26351259]
["bitfinex-derivatives","BNBF0:USTF0",1751985739318,1.69495719,660.49,659.73,0.26351259]
["bitfinex-derivatives","BNBF0:USTF0",1751985739819,1.69495719,660.48,659.73,0.26351259]
["bitfinex-derivatives","BNBF0:USTF0",1751985740320,1.69495719,660.48,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985740819,1.69495719,660.47,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985741220,1.69495719,660.48,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985743323,1.69495719,660.49,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985743920,1.69495719,660.45,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985744420,1.69495719,660.46,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985747323,1.69495719,660.47,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985747526,1.69495719,660.46,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985748227,1.69495719,660.47,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985752126,1.69495719,660.48,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985753834,1.69495719,660.45,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985756535,0.97842163,660.53,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985756834,1.68147303,660.44,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985758430,1.68147303,660.43,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985761235,1.68147303,660.42,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985762136,1.68147303,660.47,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985763434,1.68147303,660.46,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985764036,1.68147303,660.47,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985764336,1.68147303,660.46,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985765335,1.68147303,660.45,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985766441,1.68147303,660.44,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985767439,1.68147303,660.43,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985768540,1.68147303,660.42,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985769343,1.68147303,660.41,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985770343,0.97874737,660.56,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985770344,1.68147303,660.39,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985771340,1.68147303,660.38,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985772045,1.68147303,660.36,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985772541,0.97874737,660.49,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985772542,1.68147303,660.35,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985773241,1.68147303,660.34,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985773844,1.68147303,660.32,659.74,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751985774445,1.68147303,660.34,659.57,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985775142,1.68147303,660.35,659.57,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985775342,1.68147303,660.34,659.57,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985775947,1.68147303,660.35,659.58,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985776347,1.68147303,660.34,659.58,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985776947,1.68147303,660.34,659.59,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751985777449,1.68147303,660.33,659.59,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751985778451,1.68147303,660.31,659.6,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985779051,1.68147303,660.32,659.6,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985779251,1.68147303,660.31,659.6,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985781355,1.68147303,660.3,659.61,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985782253,1.68147303,660.29,659.62,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985782659,1.68147303,660.28,659.62,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985783453,1.68147303,660.27,659.63,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985784257,1.68147303,660.24,659.67,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985785157,1.68147303,660.23,659.68,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985785457,1.68147303,660.23,659.69,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985785956,1.68147303,660.23,659.59,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751985785957,1.68147303,660.24,659.67,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985786353,1.68147303,660.23,659.68,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985786857,1.68147303,660.22,659.69,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985787257,1.68147303,660.22,659.7,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985787757,1.68147303,660.23,659.69,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985788259,1.68147303,660.22,659.69,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985788558,1.68147303,660.22,659.7,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985789260,1.68147303,660.2,659.71,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985790260,1.68147303,660.19,659.72,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985791259,1.68147303,660.18,659.73,1.69052603]
["bitfinex-derivatives","BNBF0:USTF0",1751985793762,1.69312195,660.18,659.73,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985795661,1.69312195,660.17,659.74,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985796162,1.69312195,660.18,659.74,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985796462,1.69312195,660.17,659.74,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985797658,1.69312195,660.16,659.76,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985799566,1.69312195,660.15,659.77,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985799960,1.69312195,660.15,659.65,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751985799961,1.69312195,660.16,659.76,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985800164,1.69312195,660.15,659.76,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985803168,1.69312195,660.14,659.77,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985803968,1.69312195,660.16,659.74,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985805572,1.69312195,660.17,659.73,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985806071,1.69312195,660.18,659.71,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985806368,1.69312195,660.19,659.7,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985806967,1.69312195,660.19,659.71,1.70284938]
["bitfinex-derivatives","BNBF0:USTF0",1751985807370,0.98622226,660.34,659.59,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751985807569,1.69476658,660.19,659.71,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985809772,1.69476658,660.19,659.7,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985809970,1.69476658,660.19,659.71,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985810674,1.69476658,660.19,659.7,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985810870,1.69476658,660.2,659.7,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985811376,1.69476658,660.19,659.7,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985812572,1.69476658,660.2,659.7,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985813274,1.69476658,660.19,659.7,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985813873,1.69476658,660.19,659.71,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985815277,1.69476658,660.19,659.72,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985815978,1.69476658,660.18,659.73,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985816175,1.69476658,660.18,659.74,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985818282,1.69476658,660.17,659.74,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985818581,1.69476658,660.23,659.66,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985818979,1.69476658,660.32,659.75,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985819282,1.69476658,660.35,659.74,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985820484,1.69476658,660.36,659.73,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985821381,1.69476658,660.37,659.73,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985822383,1.69476658,660.37,659.72,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985823285,1.69476658,660.38,659.72,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985823981,1.69476658,660.38,659.55,0.26364136]
["bitfinex-derivatives","BNBF0:USTF0",1751985823982,1.69476658,660.38,659.71,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985824982,1.69476658,660.38,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985825282,1.69476658,660.39,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985828389,1.69476658,660.35,659.76,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985829690,1.69476658,660.34,659.78,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985830390,1.69476658,660.34,659.77,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985832092,1.69476658,660.34,659.78,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985832392,1.69476658,660.34,659.77,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985832993,1.69476658,660.35,659.77,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985833594,1.69476658,660.34,659.76,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985833790,0.26349663,660.61,659.78,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985833791,1.69476658,660.32,659.78,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985834489,1.69476658,660.33,659.79,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985834889,1.69476658,660.33,659.78,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985835193,1.69476658,660.34,659.77,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985835798,1.69476658,660.32,659.8,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985836893,1.69476658,660.32,659.81,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985837095,1.69476658,660.29,659.73,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985839398,1.69476658,660.27,659.72,3.81050922]
["bitfinex-derivatives","BNBF0:USTF0",1751985840999,1.69476658,660.27,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985843206,1.69476658,660.26,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985843504,1.69476658,660.27,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985843909,1.69476658,660.26,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985844304,1.69476658,660.26,659.72,3.81050922]
["bitfinex-derivatives","BNBF0:USTF0",1751985844810,1.69476658,660.27,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985845310,1.69476658,660.26,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985847413,1.69476658,660.25,659.73,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985847710,1.69476658,660.25,659.72,3.81050922]
["bitfinex-derivatives","BNBF0:USTF0",1751985847910,1.69476658,660.26,659.73,1.70450922]
["bitfinex-derivatives","BNBF0:USTF0",1751985852917,1.69476658,660.27,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985853415,1.69237808,660.27,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985853913,0.98538652,660.4,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985854113,2.26254195,660.41,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985854114,1.6923782,660.27,659.72,3.80704239]
["bitfinex-derivatives","BNBF0:USTF0",1751985854814,1.6923782,660.26,659.72,3.80704239]
["bitfinex-derivatives","BNBF0:USTF0",1751985856218,1.6923782,660.26,659.73,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985857322,1.6923782,660.25,659.74,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985858924,1.6923782,660.27,659.72,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751985861024,1.6923782,660.27,659.71,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985862721,1.6923782,660.26,659.72,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985863725,1.6923782,660.26,659.73,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751985865325,1.6923782,660.26,659.73,3.17704239]
["bitfinex-derivatives","BNBF0:USTF0",1751985866932,1.6923782,660.26,659.73,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751985868232,1.6923782,660.26,659.73,3.17704239]
["bitfinex-derivatives","BNBF0:USTF0",1751985868932,1.6923782,660.24,659.75,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985869132,1.6923782,660.24,659.76,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985870433,1.6923782,660.23,659.76,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985871332,1.6923782,660.23,659.77,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985873132,1.6923782,660.24,659.76,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985874033,1.6923782,660.25,659.77,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985875633,1.6923782,660.27,659.74,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985877633,1.6923782,660.26,659.74,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985879937,1.6923782,660.27,659.74,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985880238,1.6923782,660.26,659.74,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985881334,1.6923782,660.27,659.73,3.17704239]
["bitfinex-derivatives","BNBF0:USTF0",1751985885234,1.6923782,660.27,659.74,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985885434,1.6923782,660.25,659.76,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985886337,1.6923782,660.24,659.76,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985888041,1.6923782,660.24,659.77,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985889940,1.6923782,660.23,659.78,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985891237,1.6923782,660.21,659.8,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985892441,1.6923782,660.21,659.81,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985893942,1.6923782,660.2,659.83,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985894343,1.6923782,660.19,659.83,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985895341,1.6923782,660.19,659.84,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985896348,1.6923782,660.18,659.84,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985896546,1.6923782,660.19,659.83,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985897441,1.6923782,660.19,659.84,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985897640,1.6923782,660.18,659.84,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985898042,1.6923782,660.19,659.84,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985898446,1.6923782,660.21,659.81,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985899348,1.6923782,660.2,659.81,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985899550,1.6923782,660.21,659.81,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985900347,1.6923782,660.31,659.68,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985900550,1.6923782,660.4,659.76,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985901553,1.6923782,660.41,659.74,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985902452,1.6923782,660.42,659.73,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985902650,1.6923782,660.42,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985903655,1.6923782,660.43,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985904154,1.6923782,660.42,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985904356,1.6923782,660.4,659.76,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985904557,1.6923782,660.38,659.79,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985905351,1.6923782,660.38,659.78,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985905752,0.98662542,660.54,659.78,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985905753,1.6923782,660.37,659.78,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985906256,1.6923782,660.38,659.77,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985910262,1.6923782,660.34,659.83,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985911864,1.6923782,660.34,659.84,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985912067,1.6923782,660.34,659.83,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985912365,1.6923782,660.34,659.84,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985912966,1.6923782,660.33,659.85,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985919174,1.6923782,660.34,659.84,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985922074,0.26361839,660.35,659.78,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985922372,0.26361839,660.35,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985922568,0.26361839,660.35,659.77,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985922773,0.26361839,660.35,659.76,1.70104239]
["bitfinex-derivatives","BNBF0:USTF0",1751985922968,1.6923782,660.26,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985923173,1.6923782,660.18,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985923369,1.6923782,660.19,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985923774,1.6923782,660.18,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985924070,1.6923782,660.16,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985924473,1.6923782,660.15,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985925368,1.6923782,660.16,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985925775,1.6923782,660.06,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985926479,1.6923782,660.07,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985927281,1.69072535,660.07,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985927482,1.69072535,660.08,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985928282,1.69072535,660.12,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985928685,1.69072535,660.03,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985928885,1.69072535,660.02,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985929285,1.69072535,660.04,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985929786,1.69072535,660.03,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985929985,1.69072535,660.02,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985930381,1.69072535,660.03,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985930679,1.69072535,659.95,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985931281,1.69072535,659.94,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985931586,1.69072535,659.95,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985931780,1.69072535,659.88,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985933185,1.69072535,659.89,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985933684,1.69072535,659.92,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985934085,1.69072535,659.91,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985934389,1.69072535,659.93,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985934586,1.69072535,659.94,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985934785,1.69072535,659.96,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985935184,1.69072535,659.97,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985935386,1.69072535,659.99,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985936290,1.69072535,660.01,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985936692,1.69072535,660.07,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985937088,1.69072535,660.11,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985937290,0.98203408,660.1,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985937587,0.97801487,660.09,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985937788,0.97801487,660.11,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985937987,0.97801487,660.1,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985938186,0.97801487,660.09,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985938386,0.97801487,660.12,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985938687,0.97801487,660.11,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985938890,0.97801487,660.1,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985939088,0.97801487,660.09,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985939289,0.97801487,660.12,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985939589,0.26361839,660.35,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985939590,0.97801487,660.11,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985939792,0.97801487,660.1,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985939992,0.97801487,660.21,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985940188,0.97801487,660.2,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985940393,0.97701379,660.19,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985940691,0.97701379,660.18,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985940890,0.97701379,660.17,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985941095,0.97701379,660.2,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985941294,0.97701379,660.19,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985941494,0.97701379,660.18,659.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751985941794,0.97701379,660.17,659.13,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985941994,0.97701379,660.21,659.13,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985942193,0.97701379,660.2,659.13,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985942494,0.97701379,660.19,659.13,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985942794,0.97701379,660.18,659.13,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985942992,0.97701379,660.17,659.15,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985943192,0.97701379,660.16,659.14,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985943391,0.97701379,660.21,659.14,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985943591,0.97701379,660.2,659.14,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985943792,0.97701379,660.19,659.14,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985944090,1.69072535,660.22,659.14,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985944894,1.69072535,660.22,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985945096,1.69072535,660.22,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985945295,2.66773914,660.21,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985945496,0.97701379,660.2,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985946493,0.97701379,660.21,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985946792,0.97701379,660.2,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985946996,0.97701379,660.21,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985947293,0.97701379,660.2,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985947492,0.97701379,660.21,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985947694,0.97701379,660.2,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985947893,0.97701379,660.21,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985948096,0.97701379,660.2,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985948293,0.97701379,660.21,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985948499,2.66773914,660.2,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985948695,0.97701379,660.19,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985948899,0.97701379,660.18,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985949098,1.69072535,660.19,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985949300,0.97616832,660.18,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985949501,0.97616832,660.17,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985949697,0.97616832,660.18,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985949901,0.97616832,660.17,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985950102,0.97616832,660.18,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985950301,0.97616832,660.17,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985950496,0.97616832,660.19,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985950700,0.97616832,660.18,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985950900,0.97616832,660.17,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985951203,0.97616832,660.19,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985951399,0.97616832,660.18,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985951698,0.97616832,660.19,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985951903,0.97616832,660.18,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985952103,0.97616832,660.2,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985952298,0.97616832,660.19,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985952499,0.97616832,660.18,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985952702,0.97616832,660.17,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985952900,0.97616832,660.2,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985953100,0.97616832,660.19,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985953300,0.97616832,660.18,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985953598,0.97616832,660.17,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985953900,0.97616832,660.19,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985954099,0.97616832,660.18,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985954303,0.97616832,660.17,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985954503,0.97616832,660.2,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985954799,0.97616832,660.19,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985955003,0.97616832,660.18,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985955203,0.97616832,660.17,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985955400,0.97616832,660.16,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985955604,0.97616832,660.2,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985955904,0.97616832,660.19,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985956101,0.97616832,660.18,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985956303,0.97616832,660.17,659.16,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985956503,0.97616832,660.16,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985956700,0.97616832,660.2,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985956899,0.97616832,660.19,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985957099,0.97616832,660.18,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985957303,0.97616832,660.17,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985957504,0.97616832,660.16,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985957799,0.97616832,660.19,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985958000,0.97616832,660.18,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985958204,0.97616832,660.17,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985958404,0.97616832,660.16,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985958601,0.97616832,660.19,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985958801,0.97616832,660.18,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985959000,0.97616832,660.17,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985959204,0.97616832,660.16,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985959401,2.66689367,660.2,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985959700,0.97616832,660.19,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985959904,0.97616832,660.18,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985960200,0.97616832,660.17,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985960400,0.97616832,660.16,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985960604,0.97616832,660.19,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985960804,0.97616832,660.18,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985961004,0.97616832,660.17,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985961203,0.97616832,660.16,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985961403,0.97616832,660.15,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985961606,0.97616832,660.14,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985961801,0.97616832,660.13,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985962002,0.97616832,660.12,659.15,3.25628782]
["bitfinex-derivatives","BNBF0:USTF0",1751985962307,0.97616832,660.11,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985962607,0.97616832,660.1,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985962806,0.97616832,660.13,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985963108,0.97616832,660.12,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985963304,0.97616832,660.11,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985963607,0.97616832,660.1,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985963803,0.97616832,660.09,659.15,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1751985964007,0.97616832,660.08,659.07,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985964205,0.97616832,660.07,659.07,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985964505,0.97616832,660.06,659.07,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985964704,0.97616832,660.05,659.07,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985964904,0.97616832,660.04,659.06,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985965107,0.97616832,660.13,659.06,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985965409,0.97616832,660.12,659.06,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985965606,0.97616832,660.11,659.06,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985965803,0.97616832,660.1,659.06,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985966007,0.97616832,660.09,659.06,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985966208,0.97616832,660.08,659.06,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985966405,0.97616832,660.07,659.06,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985966604,0.97616832,660.06,659.06,1.70028782]
["bitfinex-derivatives","BNBF0:USTF0",1751985966908,0.97616832,660.05,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985967106,0.97616832,660.04,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985967304,0.97616832,660.12,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985967510,0.97616832,660.11,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985967808,0.97616832,660.1,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985968108,0.97616832,660.09,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985968408,0.97616832,660.08,659.07,3.21928782]
["bitfinex-derivatives","BNBF0:USTF0",1751985968708,0.97616832,660.07,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985968909,0.97616832,660.06,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985969104,0.97616832,660.05,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985969310,0.97616832,660.04,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985969505,0.97616832,660.03,659.07,3.21928782]
["bitfinex-derivatives","BNBF0:USTF0",1751985969708,0.97616832,660.02,659.07,3.21928782]
["bitfinex-derivatives","BNBF0:USTF0",1751985969908,2.66689367,660.12,659.07,3.21928782]
["bitfinex-derivatives","BNBF0:USTF0",1751985970111,0.97616832,660.11,659.07,3.21928782]
["bitfinex-derivatives","BNBF0:USTF0",1751985970313,0.97616832,660.1,659.07,3.21928782]
["bitfinex-derivatives","BNBF0:USTF0",1751985970610,0.97616832,660.09,659.07,3.21928782]
["bitfinex-derivatives","BNBF0:USTF0",1751985970908,0.97616832,660.08,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985971114,0.97616832,660.07,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985971414,0.97616832,660.06,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985971712,1.69072535,660.03,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985971913,0.97659948,660.02,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985972209,0.97659948,660.01,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985972412,0.97659948,660.0,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985972609,0.97659948,659.99,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985972808,0.97659948,659.98,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985973012,0.97659948,659.97,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985973209,0.97659948,659.96,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985973512,2.65610321,660.01,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985973713,0.97659948,660.0,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985973907,0.97659948,659.99,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985974109,0.97659948,660.03,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985974413,1.67950373,660.07,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985975210,1.67950373,660.08,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985975415,1.67950373,660.06,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985975616,1.67950373,660.03,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985976218,1.67950373,660.04,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985976418,1.67950373,660.02,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985977213,1.67950373,660.03,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985977414,1.67950373,660.01,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985978515,1.67950373,659.94,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985978714,1.67950373,659.93,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985979418,1.67950373,659.9,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985980317,1.67950373,659.88,659.07,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751985980520,1.67950373,660.02,659.12,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985980716,1.67950373,660.03,659.12,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985981415,1.67950373,660.0,659.14,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985982320,1.67950373,659.93,659.19,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985982816,1.67950373,659.92,659.18,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985983016,1.67950373,659.91,659.19,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985983212,1.67950373,659.9,659.2,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985983618,1.67950373,659.89,659.21,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985984220,1.67950373,659.88,659.22,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985984515,1.67950373,659.87,659.23,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985985320,1.67950373,659.85,659.24,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985986320,1.67950373,659.84,659.24,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985986916,1.67950373,659.87,659.2,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985987430,1.67950373,659.86,659.21,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985988327,1.67950373,659.85,659.22,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985988523,1.67950373,659.79,659.16,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985990022,1.67950373,659.79,659.17,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985990423,1.67950373,659.78,659.17,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985992026,1.67950373,659.75,659.14,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985992229,1.67950373,659.75,659.13,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985992629,1.67950373,659.76,659.14,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985994328,1.67950373,659.73,659.18,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985994627,1.67950373,659.74,659.18,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985994931,1.67950373,659.73,659.18,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985995633,1.67950373,659.74,659.18,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985997135,1.67950373,659.74,659.17,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985997435,1.67950373,659.76,659.19,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985997636,1.67950373,659.77,659.2,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985997932,1.67950373,659.78,659.21,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751985999636,1.67950373,659.8,659.24,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986003134,1.67950373,659.79,659.26,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986003537,1.67950373,659.8,659.25,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986004137,1.67950373,659.79,659.25,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986004434,1.67950373,659.79,659.26,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986006636,1.67950373,659.78,659.26,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986007037,1.67950373,659.81,659.24,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986007239,1.67950373,659.86,659.26,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986007435,1.67950373,659.93,659.34,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986009441,1.67950373,659.94,659.34,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986010341,1.67950373,659.93,659.34,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986010543,1.67950373,659.94,659.34,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986015543,1.67950373,659.94,659.08,3.38736166]
["bitfinex-derivatives","BNBF0:USTF0",1751986015544,1.67950373,660.05,659.4,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986015843,1.67950373,660.04,659.39,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986016238,1.67950373,660.05,659.39,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986016739,1.67950373,660.06,659.37,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986016942,1.67950373,660.09,659.4,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986017339,1.67950373,660.1,659.39,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986019442,1.67950373,660.11,659.38,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986019841,1.67950373,660.1,659.4,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986021247,1.67950373,660.09,659.4,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986021448,1.67950373,660.1,659.4,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986021644,1.67950373,660.1,659.41,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986021948,1.67950373,660.09,659.41,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986022149,1.67950373,660.1,659.41,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986022648,1.67950373,660.09,659.42,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986023350,1.67950373,660.1,659.42,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986024145,1.67950373,660.1,659.41,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986024844,1.67950373,660.14,659.34,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986025249,1.67950373,660.15,659.34,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986025751,1.67950373,660.15,659.33,1.69030139]
["bitfinex-derivatives","BNBF0:USTF0",1751986026550,1.67950373,660.15,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986026750,1.67950373,660.15,659.34,3.59730139]
["bitfinex-derivatives","BNBF0:USTF0",1751986027050,1.67950373,660.14,659.34,3.59730139]
["bitfinex-derivatives","BNBF0:USTF0",1751986027246,1.67950373,660.15,659.34,3.59730139]
["bitfinex-derivatives","BNBF0:USTF0",1751986027646,1.67950373,660.11,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986027950,1.67950373,660.09,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986032253,1.67950373,660.1,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986033552,1.67950373,660.07,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986034555,1.67950373,660.05,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986037060,1.67950373,660.06,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986037456,1.67950373,660.05,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986039556,1.67950373,660.04,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986040462,1.67950373,660.05,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986043059,1.67950373,660.05,659.34,3.59730139]
["bitfinex-derivatives","BNBF0:USTF0",1751986044064,1.67950373,660.06,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986045364,1.67950373,660.05,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986045768,0.98323319,660.18,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986046064,1.68815024,660.05,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986049167,1.68815024,660.04,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986049769,1.68815024,660.05,659.34,3.60430603]
["bitfinex-derivatives","BNBF0:USTF0",1751986049971,1.68815024,660.09,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986050266,1.68815024,660.08,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986052474,1.68815024,660.09,659.34,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1751986052871,1.68815024,660.16,659.39,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986053071,1.68815024,660.17,659.38,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986053572,1.68815024,660.16,659.39,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986055375,1.68815024,660.15,659.4,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986056273,1.68815024,660.15,659.39,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986056472,1.68815024,660.15,659.4,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986057475,1.68815024,660.14,659.4,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986058378,1.68815024,660.14,659.41,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986058779,1.68815024,660.12,659.43,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986059079,1.68815024,660.13,659.42,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986059276,1.68815024,660.1,659.47,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986059579,1.68815024,660.09,659.47,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986060079,1.68815024,660.08,659.48,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986060277,1.68815024,660.09,659.48,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986060580,0.98323319,660.2,659.36,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751986060581,1.68815024,660.08,659.49,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986061378,1.68815024,660.07,659.51,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986062382,1.68815024,660.06,659.51,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986062782,1.68815024,660.07,659.5,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986064481,1.68815024,660.06,659.51,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986065183,1.68815024,660.07,659.5,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986065383,1.68815024,660.06,659.51,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986066084,1.68815024,660.07,659.52,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986066585,1.68815024,660.07,659.53,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986067487,1.68815024,660.06,659.53,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986068187,1.68815024,660.07,659.53,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986068486,1.68815024,660.06,659.53,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986068692,1.68815024,660.06,659.54,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986071093,1.68815024,660.05,659.53,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986072696,1.68815024,660.05,659.54,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986073293,1.68815024,660.05,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986074499,1.68815024,660.04,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986074796,1.68815024,660.04,659.55,3.59330603]
["bitfinex-derivatives","BNBF0:USTF0",1751986075501,1.68815024,660.03,659.55,3.59330603]
["bitfinex-derivatives","BNBF0:USTF0",1751986077095,1.68815024,660.04,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986080699,1.68815024,660.04,659.55,3.59330603]
["bitfinex-derivatives","BNBF0:USTF0",1751986081896,1.68815024,660.03,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986082497,1.68815024,660.03,659.55,3.59330603]
["bitfinex-derivatives","BNBF0:USTF0",1751986084804,1.68815024,660.03,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986086204,1.68815024,660.04,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986088205,1.68815024,660.03,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986089706,1.68815024,660.04,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986089905,1.68815024,660.03,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986090208,0.98601231,660.14,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986090209,1.68815024,660.06,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986096216,1.68815024,660.05,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986098515,1.68815024,660.07,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986099215,1.68815024,660.06,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986099917,1.68815024,660.05,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986101422,1.68815024,660.04,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986102318,1.68815024,660.06,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986104421,1.68815024,660.05,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986106722,1.68815024,660.03,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986108223,1.68815024,660.02,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986111230,1.68815024,660.01,659.55,3.59330603]
["bitfinex-derivatives","BNBF0:USTF0",1751986111831,1.68815024,659.98,659.55,3.59330603]
["bitfinex-derivatives","BNBF0:USTF0",1751986112034,1.68815024,659.98,659.59,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986112227,1.68815024,659.97,659.61,1.69730603]
["bitfinex-derivatives","BNBF0:USTF0",1751986113134,1.68815024,660.04,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986113331,1.68815024,660.1,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986113535,1.6965303,660.14,659.56,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986113831,1.6965303,660.14,659.57,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986114030,0.2636943,660.23,659.57,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986114031,1.6965303,660.15,659.57,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986114236,1.6965303,660.15,659.56,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986114431,1.6965303,660.16,659.56,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986115436,1.6965303,660.16,659.55,3.60036731]
["bitfinex-derivatives","BNBF0:USTF0",1751986115634,1.6965303,660.16,659.56,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986115838,1.6965303,660.17,659.57,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986116339,1.6965303,660.17,659.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751986116340,1.6965303,660.18,659.56,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986118045,1.6965303,660.17,659.57,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986118442,1.6965303,660.14,659.62,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986119548,1.6965303,660.13,659.63,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986120244,1.6965303,660.14,659.63,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986122455,1.6965303,660.14,659.62,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986123152,1.6965303,660.11,659.67,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986123956,1.6965303,660.17,659.58,1.70436731]
["bitfinex-derivatives","BNBF0:USTF0",1751986125257,1.6965303,660.17,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986126860,1.6965303,660.19,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986129658,0.2636943,660.23,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986129862,1.69366285,660.19,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986133960,1.69366285,660.17,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986135957,1.69366285,660.18,659.59,3.07538009]
["bitfinex-derivatives","BNBF0:USTF0",1751986136363,1.69366285,660.21,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986140366,1.69366285,660.18,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986142163,1.69366285,660.19,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986142364,1.69366285,660.18,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986143080,1.69366285,660.19,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986143268,1.69366285,660.18,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986144666,1.69366285,660.19,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986145169,1.69366285,660.16,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986145666,1.69366285,660.09,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986147370,1.69366285,660.04,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986147565,1.69366285,660.05,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986148972,1.69366285,660.04,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986150574,1.69366285,660.03,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986154875,1.69366285,660.02,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986155375,1.69366285,660.07,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986157476,1.69366285,660.06,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986162281,1.69366285,660.07,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986162581,1.69366285,660.0,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986164685,1.69366285,660.02,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986170388,1.69366285,660.03,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986170586,1.69366285,660.02,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986170884,1.69366285,659.97,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986171385,1.69366285,659.94,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986171590,1.69366285,659.95,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986173290,1.69366285,659.96,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986174390,1.69366285,659.97,659.59,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751986178199,1.69366285,659.97,659.38,1.70138009]
["bitfinex-derivatives","BNBF0:USTF0",1751986179196,1.69366285,660.0,659.35,1.70138009]
["bitfinex-derivatives","BNBF0:USTF0",1751986179402,1.69366285,660.06,659.41,1.70138009]
["bitfinex-derivatives","BNBF0:USTF0",1751986179896,1.69366285,660.07,659.42,1.70138009]
["bitfinex-derivatives","BNBF0:USTF0",1751986180194,1.69366285,660.07,659.28,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751986180195,1.69366285,660.08,659.43,1.70138009]
["bitfinex-derivatives","BNBF0:USTF0",1751986181299,1.69366285,660.08,659.44,1.70138009]
["bitfinex-derivatives","BNBF0:USTF0",1751986181600,1.69366285,660.07,659.44,1.70138009]
["bitfinex-derivatives","BNBF0:USTF0",1751986181803,1.69366285,660.07,659.45,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751986182004,1.69194487,660.07,659.45,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751986186202,1.69194487,660.03,659.49,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986186408,1.69194487,660.03,659.5,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986189309,1.69194487,660.02,659.5,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986191409,1.69194487,660.02,659.51,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986192713,1.69194487,660.02,659.5,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986193310,1.69194487,660.02,659.51,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986194511,1.69194487,660.01,659.51,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986195414,1.69194487,660.01,659.52,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986196011,1.69194487,660.01,659.51,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986196317,1.69194487,660.0,659.52,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986197112,1.69194487,660.01,659.51,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986197617,1.69194487,660.03,659.48,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986198416,1.69194487,660.02,659.48,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986199215,1.69194487,660.03,659.48,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986199421,1.69194487,660.02,659.49,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986202720,1.69194487,660.02,659.48,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986203322,1.69194487,660.06,659.58,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986204023,1.69194487,660.06,659.57,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986204220,1.69194487,660.06,659.58,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986205427,1.69194487,660.06,659.59,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986205626,1.69194487,660.07,659.59,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986206321,1.69194487,660.06,659.59,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986206524,1.69194487,660.07,659.59,1.69935518]
["bitfinex-derivatives","BNBF0:USTF0",1751986206830,0.9872442,660.18,659.47,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751986207026,1.69466096,660.07,659.58,1.70234407]
["bitfinex-derivatives","BNBF0:USTF0",1751986207322,1.69466096,660.06,659.58,1.70234407]
["bitfinex-derivatives","BNBF0:USTF0",1751986208726,1.69466096,660.06,659.59,1.70234407]
["bitfinex-derivatives","BNBF0:USTF0",1751986209723,1.69466096,660.05,659.59,1.70234407]
["bitfinex-derivatives","BNBF0:USTF0",1751986209923,1.69466096,660.06,659.59,1.70234407]
["bitfinex-derivatives","BNBF0:USTF0",1751986210731,0.98692291,660.17,659.47,2.25824111]
["bitfinex-derivatives","BNBF0:USTF0",1751986210932,1.69434823,660.06,659.59,1.70206021]
["bitfinex-derivatives","BNBF0:USTF0",1751986212231,1.69434823,660.07,659.58,1.70206021]
["bitfinex-derivatives","BNBF0:USTF0",1751986212934,1.69434823,660.07,659.57,1.70206021]
["bitfinex-derivatives","BNBF0:USTF0",1751986213333,1.69434823,660.07,659.58,1.70206021]
["bitfinex-derivatives","BNBF0:USTF0",1751986215330,1.69434823,660.14,659.58,1.70206021]
["bitfinex-derivatives","BNBF0:USTF0",1751986216633,0.2636943,660.23,659.58,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986216833,1.69349064,660.14,659.58,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986219031,1.69349064,660.14,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986221238,1.69349064,660.15,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986223833,1.69349064,660.14,659.59,3.01529664]
["bitfinex-derivatives","BNBF0:USTF0",1751986224238,1.69349064,660.12,659.62,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986227336,1.69349064,660.13,659.62,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986229338,1.69349064,660.13,659.61,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986229837,1.69349064,660.13,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986229838,1.69349064,660.13,659.62,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986230042,1.69349064,660.14,659.62,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986230843,1.69349064,660.15,659.6,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986231940,1.69349064,660.17,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986233837,1.69349064,660.16,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986234344,1.69349064,660.21,659.62,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986235340,1.69349064,660.2,659.62,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986235945,1.69349064,660.22,659.66,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986236840,0.26367332,660.31,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986236841,1.69349064,660.2,659.69,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986237047,1.69349064,660.22,659.66,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986237246,1.69349064,660.24,659.64,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986237446,1.69349064,660.23,659.64,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986237745,1.69349064,660.22,659.63,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986240048,1.69349064,660.23,659.63,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986240247,1.69349064,660.22,659.63,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986241150,1.69349064,660.21,659.62,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986241450,1.69349064,660.18,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986243047,1.69349064,660.15,659.62,1.70129664]
["bitfinex-derivatives","BNBF0:USTF0",1751986243346,1.69349064,660.15,659.59,3.01529664]
["bitfinex-derivatives","BNBF0:USTF0",1751986243648,1.69349064,660.16,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986244147,1.69349064,660.07,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986247656,1.69349064,660.03,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986248654,1.69277489,660.03,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986252660,1.69277489,660.02,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986257164,1.69277489,660.0,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986258565,1.69277489,660.01,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986259062,1.69277489,660.0,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986259861,1.69277489,660.03,659.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751986260062,1.69277489,660.03,659.43,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986261263,1.69277489,660.04,659.43,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986263067,1.69277489,660.05,659.44,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986263769,1.69277489,660.05,659.45,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751986264870,1.69277489,660.12,659.5,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986266769,1.69277489,660.13,659.49,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986268168,1.69277489,660.13,659.5,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986269875,1.69277489,660.11,659.52,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986271573,1.69277489,660.11,659.53,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986272273,1.69277489,660.1,659.54,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986275573,1.69277489,660.1,659.45,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751986275574,1.69277489,660.1,659.53,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986276069,1.69277489,660.1,659.55,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986276268,1.69277489,660.09,659.55,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986277373,1.69277489,660.14,659.47,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986277674,1.69277489,660.15,659.48,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986278170,1.69277489,660.15,659.47,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986278372,1.69277489,660.15,659.48,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986282680,1.69277489,660.14,659.47,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986283378,1.69277489,660.14,659.48,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986283578,1.69277489,660.14,659.47,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986285180,1.69277489,660.09,659.54,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986285374,1.69277489,660.09,659.55,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986289580,1.69277489,660.09,659.45,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751986289581,1.69277489,660.09,659.54,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986290079,1.69277489,660.09,659.55,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986292684,1.69277489,660.09,659.56,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986293385,1.69277489,660.08,659.56,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986296988,1.69277489,660.07,659.57,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986297184,1.69277489,660.08,659.56,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986298486,1.69277489,660.07,659.57,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986299386,1.69277489,660.06,659.59,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986300386,1.69277489,660.05,659.59,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986301387,1.69277489,660.05,659.6,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986302189,1.69277489,660.04,659.6,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986303290,1.69277489,660.04,659.61,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986303787,1.69277489,660.04,659.6,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986303988,1.69277489,660.04,659.61,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986304888,1.69277489,660.04,659.6,1.70069096]
["bitfinex-derivatives","BNBF0:USTF0",1751986306190,1.69277489,660.04,659.61,3.67669096]
["bitfinex-derivatives","BNBF0:USTF0",1751986306390,1.69277489,660.04,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986307793,1.69277489,660.05,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986308293,1.69277489,660.12,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986308593,1.69277489,660.1,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986309089,1.69277489,659.79,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986309390,1.69277489,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986310290,1.69277489,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986311295,1.69277489,659.84,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986311692,1.69277489,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986312297,1.69277489,659.85,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986312796,1.69277489,659.84,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986313395,1.69277489,659.85,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986314396,1.69277489,659.87,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986315697,1.69277489,659.86,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986315899,1.69277489,659.84,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986316394,1.69277489,659.85,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986316800,1.69277489,659.84,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986317001,1.69277489,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986317395,1.69277489,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986318294,1.69277489,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986318699,1.69277489,659.76,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986319401,1.69277489,659.78,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986321202,0.98559514,659.89,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986321498,1.68677149,659.78,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986321703,1.68677149,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986322301,1.68677149,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986323001,1.68677149,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986323506,1.68677149,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986324004,1.68677149,659.77,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986324509,1.68677149,659.79,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986324708,1.68677149,659.78,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986325307,1.68677149,659.79,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986326309,1.68677149,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986327308,1.68677149,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986328309,1.68677149,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986329408,1.68677149,659.84,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986330411,1.68677149,659.85,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986330713,1.68677149,659.84,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986331315,1.68677149,659.85,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986333420,1.68677149,659.86,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986333620,1.68677149,659.85,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986334716,1.68677149,659.84,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986335222,1.68677149,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986335416,1.68677149,659.84,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986335718,0.98131031,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986337018,0.98131031,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986337320,0.98131031,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986337518,0.98131031,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986337718,0.98131031,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986337918,0.98131031,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986338123,0.98131031,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986338418,0.98131031,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986338622,1.68677149,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986338918,2.6680818,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986339121,1.68677149,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986339423,0.98131031,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986339722,0.98131031,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986339920,0.98131031,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986340223,0.98131031,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986340423,0.98131031,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986340620,0.98131031,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986340817,0.98131031,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986341018,0.98131031,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986341222,0.98131031,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986341418,0.98131031,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986341623,0.98131031,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986341824,0.98131031,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986342021,0.98131031,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986342219,0.98131031,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986342419,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986342624,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986342825,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986343024,0.97759452,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986343224,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986343427,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986343623,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986343824,0.97759452,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986344124,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986344323,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986344527,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986344724,0.97759452,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986344928,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986345128,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986345430,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986345626,0.97759452,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986345829,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986346029,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986346230,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986346428,0.97759452,659.84,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986346626,0.97759452,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986346828,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986347132,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986347432,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986347629,0.97759452,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986347830,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986348133,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986348328,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986348532,0.97759452,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986348732,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986348930,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986349129,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986349329,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986349531,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986349833,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986350030,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986350233,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986350435,0.97759452,659.8,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986350730,0.97759452,659.79,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986350935,1.68677149,659.83,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986350936,0.97759452,659.82,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986351135,0.97759452,659.81,659.61,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1751986351332,0.97764731,659.8,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986351531,0.97764731,659.79,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986351735,0.97764731,659.81,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986351936,0.97764731,659.8,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986352137,0.97764731,659.81,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986352436,0.97764731,659.83,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986352632,0.97764731,659.82,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986352936,0.97764731,659.81,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986353137,0.97764731,659.8,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986353337,2.6644188,659.83,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986353539,0.97764731,659.82,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986353739,0.97764731,659.81,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986353939,0.97764731,659.83,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986354136,1.68677149,659.83,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986354343,2.66518151,659.82,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986354542,2.66518151,659.81,658.79,0.26387025]
["bitfinex-derivatives","BNBF0:USTF0",1751986354743,1.68677149,659.81,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986355238,1.68677149,659.82,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986355445,2.66518151,659.81,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986355641,2.66518151,659.8,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986355844,1.68677149,659.8,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986356042,1.68677149,659.85,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986356241,1.68677149,659.84,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986357342,1.68677149,659.83,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986358346,1.68677149,659.82,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986359243,1.68677149,659.81,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986360347,1.68677149,659.8,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986361243,1.68677149,659.79,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986361447,1.68677149,659.78,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986361944,1.68677149,659.77,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986362346,1.68677149,659.78,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986362641,3.39381292,660.13,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986362642,1.68677149,659.76,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986363247,1.68677149,659.74,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986364447,1.68677149,659.72,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986365452,1.68677149,659.66,658.81,1.69506767]
["bitfinex-derivatives","BNBF0:USTF0",1751986365743,1.68677149,659.65,658.8,3.67906767]
["bitfinex-derivatives","BNBF0:USTF0",1751986366146,1.68677149,659.63,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986366344,0.26367332,660.31,658.8,3.67906767]
["bitfinex-derivatives","BNBF0:USTF0",1751986366345,1.68677149,659.61,658.8,3.67906767]
["bitfinex-derivatives","BNBF0:USTF0",1751986366543,0.26367332,660.31,658.8,3.67906767]
["bitfinex-derivatives","BNBF0:USTF0",1751986366544,1.68677149,659.56,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986366747,1.68677149,659.54,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986366946,1.68677149,659.56,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986367147,1.68677149,659.54,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986367351,1.68677149,659.49,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986367546,1.68677149,659.47,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986367749,0.26367332,660.31,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986367750,1.68677149,659.45,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986368149,1.68677149,659.37,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986368448,1.68677149,659.34,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986368648,1.68677149,659.35,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986369348,1.68677149,659.32,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986369553,1.68677149,659.33,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986369749,1.68677149,659.32,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986371453,1.68677149,659.33,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986372354,1.68677149,659.34,658.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751986372851,1.68677149,659.34,658.49,1.69506767]
["bitfinex-derivatives","BNBF0:USTF0",1751986373056,1.68677149,659.32,658.47,1.95912012]
["bitfinex-derivatives","BNBF0:USTF0",1751986373552,1.68677149,659.33,658.47,0.26405245]
["bitfinex-derivatives","BNBF0:USTF0",1751986374257,1.68677149,659.34,658.47,0.26405245]
["bitfinex-derivatives","BNBF0:USTF0",1751986375857,1.68677149,659.33,658.47,0.26405245]
["bitfinex-derivatives","BNBF0:USTF0",1751986376157,1.68677149,659.3,658.47,0.26405245]
["bitfinex-derivatives","BNBF0:USTF0",1751986376353,1.68677149,659.31,658.47,0.26405245]
["bitfinex-derivatives","BNBF0:USTF0",1751986376553,1.68677149,659.3,658.47,0.26405245]
["bitfinex-derivatives","BNBF0:USTF0",1751986376757,1.68677149,659.3,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986377052,1.68677149,659.31,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986377254,1.68677149,659.29,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986377455,1.68677149,659.28,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986377759,1.68677149,659.33,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986378454,1.68677149,659.3,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986378855,1.68677149,659.29,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986379155,1.68677149,659.24,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986379356,1.68677149,659.22,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986379556,1.68677149,659.23,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986380357,1.68677149,659.2,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986380861,0.98329106,659.32,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986380862,1.68677149,659.1,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986381065,0.98329106,659.23,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986381262,1.68677149,659.26,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986381563,1.68677149,659.28,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986382263,1.68677149,659.3,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986382866,1.68677149,659.31,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986383066,0.98329106,659.58,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986383067,1.68677149,659.32,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986383263,1.68677149,659.33,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986383864,1.68677149,659.32,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986384065,1.68677149,659.34,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986384566,1.68677149,659.33,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986385269,1.68677149,659.35,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986386170,1.68677149,659.36,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986387271,1.68677149,659.38,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986388271,1.68677149,659.39,658.48,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1751986388672,1.68677149,659.39,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986389373,1.68677149,659.4,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986389571,0.98024245,659.39,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986390375,0.98024245,659.38,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986390570,1.68677149,659.33,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986390770,0.98024245,659.32,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986390973,0.98024245,659.31,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986391170,1.68677149,659.27,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986391370,0.98024245,659.26,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986391577,1.68677149,659.27,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986391578,0.98024245,659.25,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986391775,0.98024245,659.24,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986391974,0.98024245,659.23,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986392174,0.98024245,659.22,658.19,0.2641657]
["bitfinex-derivatives","BNBF0:USTF0",1751986392472,0.98024245,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986392674,2.66701394,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986392876,0.98024245,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986393077,0.98024245,659.23,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986393273,0.97753466,659.22,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986393477,0.97753466,659.21,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986393672,0.97753466,659.2,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986393973,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986394277,0.97753466,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986394574,0.97753466,659.23,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986394771,0.97753466,659.22,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986394976,0.97753466,659.21,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986395176,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986395378,0.97753466,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986395673,0.97753466,659.23,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986395877,0.97753466,659.22,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986396173,0.97753466,659.21,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986396479,0.97753466,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986396674,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986396877,0.97753466,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986397077,0.97753466,659.23,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986397378,0.97753466,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986397577,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986397773,0.97753466,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986397977,0.97753466,659.23,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986398177,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986398373,0.97753466,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986398573,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986398774,0.97753466,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986398974,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986399179,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986399476,0.97753466,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986399679,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986399877,0.97753466,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986400082,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986400381,0.97753466,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986400581,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986400878,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986401082,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986401282,0.97753466,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986401484,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986401682,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986401980,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986402183,0.97753466,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986402480,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986402684,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986402983,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986403280,0.97753466,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986403481,0.97753466,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986403678,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986403979,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986404180,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986404380,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986404579,0.97753466,659.3,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986404880,0.97753466,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986405084,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986405281,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986405481,0.97753466,659.3,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986405683,0.97753466,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986405888,0.97753466,659.32,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986406087,0.97753466,659.31,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986406383,0.97753466,659.3,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986406582,0.97753466,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986406787,0.97753466,659.32,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986406984,0.97753466,659.31,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986407188,0.97753466,659.3,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986407384,0.97753466,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986407688,0.97753466,659.32,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986407885,0.97753466,659.31,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986408088,0.97753466,659.3,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986408288,0.97753466,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986408488,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986408690,0.97753466,659.32,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986408987,0.97753466,659.31,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986409186,0.97753466,659.3,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986409488,0.97753466,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986409686,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986409886,0.97753466,659.31,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986410086,0.97753466,659.3,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986410291,0.97753466,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986410493,0.97753466,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986410690,0.97753466,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986410991,0.97753466,659.3,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986411189,0.97753466,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986411488,0.97639768,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986411786,0.97639768,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986411989,0.97639768,659.3,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986412192,0.97639768,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986412393,0.97639768,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986412589,0.97639768,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986412890,0.97639768,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986413095,0.97639768,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986413295,0.97639768,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986413493,0.97639768,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986413693,0.97639768,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986413894,0.97639768,659.29,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986414097,0.97639768,659.28,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986414296,0.97639768,659.27,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986414591,0.97639768,659.26,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986414796,1.67819262,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986414993,0.97639768,659.23,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986415192,0.97639768,659.22,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986415391,0.97639768,659.21,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986415697,2.6545903,659.23,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986415895,0.97639768,659.22,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986416093,0.97639768,659.21,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986416294,2.6545903,659.22,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986416496,0.97639768,659.21,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986417393,2.6545903,659.21,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986417593,1.67819262,659.21,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986417793,1.67819262,659.22,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986418495,1.67819262,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986418699,1.67819262,659.23,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986418897,2.26254195,659.4,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986418898,1.67819262,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986419197,1.67819262,659.25,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986419397,1.67819262,659.24,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986419597,1.67819262,659.22,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986419794,1.67819262,659.21,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986420399,1.67819262,659.2,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986421203,1.67819262,659.19,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986421403,1.67819262,659.18,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986422396,3.39381292,659.53,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986422397,1.67819262,659.16,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986423403,1.67819262,659.14,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986424204,1.67819262,659.13,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986424499,1.67819262,659.1,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986425003,1.67819262,659.09,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986425600,1.67819262,659.07,658.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1751986426104,1.67819262,659.07,658.2,3.39061908]
["bitfinex-derivatives","BNBF0:USTF0",1751986426404,1.67819262,659.04,658.21,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986427001,1.67819262,659.03,658.23,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986427404,1.67819262,659.0,658.25,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986428308,1.67819262,658.99,658.26,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986429405,1.67819262,658.98,658.27,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986430302,1.67819262,658.96,658.28,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986430806,1.67819262,658.96,658.29,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751986431107,1.67819262,658.97,658.29,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751986431307,1.67819262,658.96,658.29,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751986431904,1.67819262,658.95,658.29,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751986432107,5.65635488,659.81,658.29,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751986432108,1.67819262,658.94,658.29,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751986432308,1.67819262,658.93,658.29,3.22661908]
["bitfinex-derivatives","BNBF0:USTF0",1751986432707,1.67819262,658.93,658.29,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751986432905,1.67819262,658.92,658.29,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751986433208,1.67819262,658.93,658.29,3.22661908]
["bitfinex-derivatives","BNBF0:USTF0",1751986433404,1.67819262,658.92,658.3,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986433609,1.67819262,658.92,658.29,3.22661908]
["bitfinex-derivatives","BNBF0:USTF0",1751986434408,0.26419678,658.97,658.29,3.22661908]
["bitfinex-derivatives","BNBF0:USTF0",1751986434409,1.67819262,658.9,658.32,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986434603,1.67819262,658.89,658.32,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986435310,1.67819262,658.88,658.34,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986435508,1.67819262,658.9,658.33,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986436211,1.67819262,658.89,658.33,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986436509,1.67819262,658.88,658.33,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986436710,1.67819262,658.87,658.34,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986437405,1.67819262,658.86,658.35,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986438310,1.67819262,658.86,658.36,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986438513,1.67819262,658.84,658.37,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986439413,1.67819262,658.82,658.38,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986440415,1.67819262,658.82,658.37,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986440916,1.67819262,658.82,658.38,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986442715,1.67819262,658.85,658.33,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986444023,1.67819262,658.86,658.34,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986444621,1.67819262,658.85,658.33,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986445322,1.67819262,658.85,658.34,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986445522,1.67819262,658.85,658.33,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986445722,1.67819262,658.85,658.34,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986446423,1.67819262,658.86,658.34,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986446720,1.67819262,658.85,658.34,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986447123,1.67819262,658.86,658.34,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986452020,1.67819262,658.85,658.34,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986452626,1.67819262,658.83,658.38,1.68761908]
["bitfinex-derivatives","BNBF0:USTF0",1751986453223,1.69652091,658.83,658.38,1.70688359]
["bitfinex-derivatives","BNBF0:USTF0",1751986454224,1.69652091,658.82,658.37,1.70688359]
["bitfinex-derivatives","BNBF0:USTF0",1751986454527,1.69652091,658.83,658.38,1.70688359]
["bitfinex-derivatives","BNBF0:USTF0",1751986455136,1.69652091,658.82,658.39,1.70688359]
["bitfinex-derivatives","BNBF0:USTF0",1751986455424,1.69652091,658.81,658.4,1.70688359]
["bitfinex-derivatives","BNBF0:USTF0",1751986455826,1.69652091,658.81,658.41,1.70688359]
["bitfinex-derivatives","BNBF0:USTF0",1751986456226,1.69652091,658.81,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986456429,1.69652091,658.8,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986456829,1.69652091,658.8,658.42,3.84088359]
["bitfinex-derivatives","BNBF0:USTF0",1751986460336,1.69652091,658.81,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986462534,1.69652091,658.84,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986463732,0.26419678,658.97,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986463934,1.69665132,658.84,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986469939,1.69665132,658.83,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986472444,1.69665132,658.8,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986473246,1.69665132,658.79,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986473444,1.69665132,658.81,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986474847,1.69665132,658.89,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986477456,1.69665132,658.94,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986477644,1.69665132,659.0,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986478245,1.69665132,658.97,658.42,3.84099647]
["bitfinex-derivatives","BNBF0:USTF0",1751986478446,1.69665132,658.99,658.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1751986478649,1.69665132,659.04,658.46,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986479051,1.69665132,659.0,658.54,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986479346,1.69665132,659.01,658.52,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986479548,0.98753048,659.01,658.52,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986479744,1.69665132,659.02,658.52,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986480650,1.69665132,659.03,658.51,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986481450,1.69665132,659.03,658.5,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986482055,1.69665132,659.03,658.51,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986482250,1.69665132,659.04,658.5,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986483451,1.96082203,659.05,658.49,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986484651,1.96082203,659.05,658.48,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986486153,0.26417071,659.05,658.48,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986486757,0.26417071,659.05,658.47,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986487557,1.69665132,659.06,658.47,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986488056,1.69665132,659.06,658.48,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986488857,1.69665132,659.05,658.5,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986489353,1.69665132,659.05,658.49,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986490357,1.69665132,659.06,658.49,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986491057,1.69665132,659.05,658.51,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986491653,1.69665132,659.05,658.5,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986492156,1.69665132,659.06,658.5,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986493459,1.69665132,659.06,658.49,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986494359,1.69665132,659.07,658.49,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986496057,1.69665132,659.08,658.49,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986498866,1.69665132,659.09,658.48,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986500567,1.69665132,659.09,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986501863,1.69665132,659.1,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986502563,1.69665132,659.14,658.5,1.70699647]
["bitfinex-derivatives","BNBF0:USTF0",1751986502767,0.26412459,659.17,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986503862,1.69665132,659.1,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986504466,1.69665132,659.09,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986504670,0.26412459,659.17,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986504864,1.69064268,659.09,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986505366,1.69064268,659.08,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986506573,1.69064268,659.07,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986507071,1.69064268,659.06,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986508272,1.69064268,659.04,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986509477,1.69064268,659.03,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986510577,1.69064268,659.04,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986512279,1.69064268,659.0,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986512482,1.69064268,658.98,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986512881,1.69064268,658.97,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986513081,1.69064268,658.92,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986513382,1.69064268,658.9,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986516481,1.69081524,658.9,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986519690,1.69081524,658.91,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986522188,0.98428568,659.02,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986522385,1.69010888,658.91,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986522583,1.69010888,658.92,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986522989,1.69010888,658.91,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986524886,1.69010888,658.89,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986525086,1.69010888,658.97,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986527689,1.69010888,658.81,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986528390,1.69010888,658.82,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986529090,1.69010888,658.83,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986529594,1.69010888,658.84,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986530190,1.69010888,658.85,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986531191,1.69010888,658.86,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986531690,1.69010888,658.85,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986532088,1.69010888,658.86,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986533295,1.69010888,658.81,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986534195,1.69010888,658.82,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986534396,1.69010888,658.81,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986534996,0.98428568,658.94,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986534997,1.69010888,658.87,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986535398,1.69010888,658.88,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986535598,1.69010888,658.89,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986537594,1.69010888,658.9,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986537999,1.69010888,658.89,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986538299,1.69010888,658.91,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986539002,1.69010888,658.92,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986540000,1.69010888,658.91,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986540905,1.69010888,658.92,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986541106,1.69010888,658.91,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986543308,1.69010888,658.9,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986543907,1.69010888,658.87,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986544510,1.69010888,658.92,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986545110,1.69010888,658.91,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986545410,1.69010888,658.92,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986545811,1.69010888,658.91,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986547512,1.69010888,658.94,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986549108,1.69010888,658.96,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986549510,1.69010888,658.95,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986554216,1.69010888,658.91,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986554715,1.69010888,658.89,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986556017,1.69010888,658.88,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986557012,1.69010888,658.87,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986557515,1.69010888,658.86,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986557913,1.69010888,658.98,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986558416,1.69010888,658.96,658.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986558613,1.69010888,658.96,657.97,0.26424292]
["bitfinex-derivatives","BNBF0:USTF0",1751986558817,1.69010888,658.95,657.97,0.26424292]
["bitfinex-derivatives","BNBF0:USTF0",1751986559318,1.69010888,658.69,658.02,1.70146413]
["bitfinex-derivatives","BNBF0:USTF0",1751986559512,1.69010888,658.7,658.01,1.70146413]
["bitfinex-derivatives","BNBF0:USTF0",1751986560116,1.69010888,658.7,658.0,1.70146413]
["bitfinex-derivatives","BNBF0:USTF0",1751986561318,1.69010888,658.68,657.99,1.70146413]
["bitfinex-derivatives","BNBF0:USTF0",1751986561519,1.69010888,658.69,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986562022,1.69010888,658.64,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986562214,1.69010888,658.63,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986562418,1.69010888,658.64,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986562914,1.69010888,658.62,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986563620,1.69010888,658.6,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986564320,1.69010888,658.61,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986564718,1.69010888,658.6,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986565618,0.9832377,658.74,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986565821,0.9832377,658.88,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986566022,2.25278711,658.74,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986566319,1.68959033,658.6,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986567420,1.68959033,658.59,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986567825,0.9832377,658.72,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986568024,1.689279,658.6,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986568323,1.689279,658.61,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986570328,1.689279,658.62,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986571128,1.689279,658.56,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986571328,1.689279,658.57,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986573228,1.689279,658.58,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986574335,1.689279,658.59,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986575835,1.689279,658.6,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986576232,1.689279,658.59,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986576836,1.689279,658.62,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986577938,1.689279,658.64,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986578138,1.689279,658.7,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986578337,1.689279,658.72,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986580137,1.689279,658.71,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986580942,1.689279,658.72,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986581242,1.689279,658.69,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986581445,1.689279,658.71,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986583241,1.689279,658.7,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986583441,0.26412459,659.17,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986583442,1.689279,658.71,658.01,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1751986584649,1.689279,658.71,657.91,1.70167851]
["bitfinex-derivatives","BNBF0:USTF0",1751986584945,1.689279,658.7,657.91,1.70167851]
["bitfinex-derivatives","BNBF0:USTF0",1751986585344,1.689279,658.69,657.9,1.70167851]
["bitfinex-derivatives","BNBF0:USTF0",1751986585848,1.689279,658.69,657.89,1.70167851]
["bitfinex-derivatives","BNBF0:USTF0",1751986586346,1.689279,658.69,657.9,1.70167851]
["bitfinex-derivatives","BNBF0:USTF0",1751986586746,1.689279,658.69,657.89,1.70167851]
["bitfinex-derivatives","BNBF0:USTF0",1751986587045,1.689279,658.68,657.89,1.70167851]
["bitfinex-derivatives","BNBF0:USTF0",1751986587245,1.689279,658.68,657.86,0.26432622]
["bitfinex-derivatives","BNBF0:USTF0",1751986587445,1.689279,658.63,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986589152,1.689279,658.64,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986589448,1.689279,658.63,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986590258,1.689279,658.62,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986590550,1.689279,658.58,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986591260,1.689279,658.59,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986591753,1.689279,658.58,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986592354,1.689279,658.59,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986597255,1.689279,658.6,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986597456,1.689279,658.59,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986598255,1.689279,658.62,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986599154,1.689279,658.66,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986599354,1.689279,658.75,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986599652,1.689279,658.74,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986600253,1.689279,658.75,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986601355,2.25278711,658.94,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986601559,1.69031635,658.74,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986601757,1.69031635,658.75,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986602157,1.69031635,658.74,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986602362,1.69031635,658.73,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986604164,1.69031635,658.72,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986604964,1.69031635,658.73,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986605464,1.69031635,658.72,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986605765,1.69031635,658.73,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986606163,1.69031635,658.72,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986607361,1.69031635,658.7,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986607965,1.69031635,658.65,657.92,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986608365,1.69031635,658.66,657.9,3.23171887]
["bitfinex-derivatives","BNBF0:USTF0",1751986608767,1.69031635,658.66,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986609166,1.69031635,658.66,657.9,3.23171887]
["bitfinex-derivatives","BNBF0:USTF0",1751986609867,1.69031635,658.65,657.9,3.23171887]
["bitfinex-derivatives","BNBF0:USTF0",1751986610167,1.69031635,658.65,657.91,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986610368,1.69031635,658.64,657.9,3.23171887]
["bitfinex-derivatives","BNBF0:USTF0",1751986610566,1.69031635,658.65,657.91,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986610862,1.69031635,658.64,657.91,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986611268,1.69031635,658.63,657.92,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986611468,1.69031635,658.64,657.92,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986611669,1.69031635,658.63,657.92,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986612170,1.69031635,658.62,657.93,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986613169,1.69031635,658.61,657.93,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986614170,1.69031635,658.61,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986614171,1.69031635,658.6,657.94,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986614670,1.69031635,658.62,657.92,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986614969,1.69031635,658.61,657.91,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986615164,1.69031635,658.61,657.92,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986616173,1.69031635,658.61,657.93,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986616472,1.69031635,658.61,657.94,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986616868,1.69031635,658.6,657.93,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986617170,2.25278711,658.76,657.9,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751986617171,1.69031635,658.59,657.94,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986618172,1.69031635,658.58,657.97,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986618869,1.69031635,658.58,657.98,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986619169,1.69031635,658.57,657.98,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986620469,1.69031635,658.57,657.99,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986621473,1.69031635,658.56,657.99,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986621669,1.69031635,658.57,657.99,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986623072,0.98656957,658.71,657.98,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986623073,1.69031635,658.56,657.98,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986623775,0.26435031,658.54,657.97,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986624375,0.26435031,658.54,657.98,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986624677,1.69031635,658.53,658.0,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986625276,1.69031635,658.53,658.01,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986625773,1.69031635,658.52,658.01,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986628677,1.69031635,658.53,658.02,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986628877,1.69031635,658.53,658.03,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986629479,1.69031635,658.54,658.03,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986631177,1.69031635,658.58,658.06,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986631680,1.69031635,658.57,658.07,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986631980,1.69031635,658.57,658.08,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986632179,1.69031635,658.57,658.07,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986632679,1.69031635,658.57,658.08,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986633577,1.69031635,658.57,658.07,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986635380,1.69031635,658.56,658.07,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986636591,1.69031635,658.56,658.06,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986636886,1.69031635,658.59,658.01,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986637084,1.69031635,658.6,658.01,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986637287,1.69031635,658.6,658.02,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986637488,1.69031635,658.6,658.01,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986639486,1.69031635,658.6,658.02,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986643587,1.69031635,658.6,658.01,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986643788,1.69031635,658.6,658.02,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986644992,1.69031635,658.6,658.01,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986645189,1.69031635,658.6,658.02,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986646493,1.69031635,658.56,658.08,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986647496,1.69031635,658.56,658.09,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986647893,0.26432822,658.64,657.92,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986649298,0.26432822,658.64,657.91,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986649992,0.26432822,658.64,657.92,3.11171887]
["bitfinex-derivatives","BNBF0:USTF0",1751986650198,0.26432822,658.64,657.93,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986651198,0.26432822,658.64,657.94,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986652394,0.26432822,658.64,657.96,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986653500,0.26432822,658.64,657.95,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986656201,1.69031635,658.63,658.05,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986658006,1.69031635,658.61,658.08,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986659404,1.69031635,658.6,658.08,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986663003,1.69031635,658.63,658.11,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986663503,1.69031635,658.63,658.1,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986663807,1.69031635,658.61,658.13,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986664002,1.69031635,658.61,658.14,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986664206,1.69031635,658.62,658.13,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986664809,1.69031635,658.61,658.12,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986665208,1.69031635,658.61,658.13,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986665806,1.69031635,658.58,658.11,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986666512,1.69031635,658.58,658.12,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986667212,1.69031635,658.58,658.11,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986669315,1.69031635,658.58,658.12,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986670817,1.69031635,658.58,658.11,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986672516,1.69031635,658.58,658.12,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986673012,1.69031635,658.61,658.14,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986673417,1.69031635,658.61,658.15,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986674216,1.69031635,658.6,658.15,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986674414,1.69031635,658.6,658.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751986676021,1.69031635,658.61,658.16,3.19771887]
["bitfinex-derivatives","BNBF0:USTF0",1751986676417,1.69031635,658.66,658.2,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986676619,1.69031635,658.65,658.2,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986677019,1.69031635,658.66,658.19,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986677322,1.69031635,658.67,658.18,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986677519,1.69031635,658.7,658.21,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986678224,1.69031635,658.7,658.2,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986678627,1.69031635,658.7,658.21,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986679225,1.69031635,658.7,658.2,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986679623,1.69031635,658.71,658.2,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986680021,1.69031635,658.7,658.19,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986680622,1.69031635,658.7,658.2,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986680920,1.69031635,658.7,658.19,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986681923,1.69031635,658.7,658.18,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986682126,1.69031635,658.71,658.18,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986684528,1.69031635,658.71,658.17,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986684827,1.69031635,658.71,658.18,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986685128,1.69031635,658.71,658.17,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986685326,1.69031635,658.71,658.18,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986685526,1.69031635,658.71,658.19,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986686522,1.69031635,658.71,658.2,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986687127,1.69031635,658.71,658.19,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986687327,1.69031635,658.71,658.2,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986687925,1.69031635,658.69,658.21,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986688129,1.69031635,658.7,658.21,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986688425,1.69031635,658.71,658.18,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986688929,1.69031635,658.72,658.18,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986690127,1.69031635,658.71,658.17,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986692236,1.69031635,658.72,658.17,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986695139,0.26428406,658.76,658.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751986705038,1.69031635,658.74,658.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751986705243,1.69031635,658.73,658.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751986706644,1.69031635,658.72,658.17,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986707945,1.69031635,658.72,658.16,3.19771887]
["bitfinex-derivatives","BNBF0:USTF0",1751986708545,0.26428406,658.76,658.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751986708546,1.69031635,658.74,658.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751986708745,1.69031635,658.75,658.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751986710344,1.69031635,658.74,658.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751986715452,1.69031635,658.71,658.18,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986715656,1.69031635,658.7,658.18,1.69871887]
["bitfinex-derivatives","BNBF0:USTF0",1751986716356,0.26428406,658.76,658.16,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751986716557,1.69688346,658.7,658.18,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986718459,1.69688346,658.69,658.2,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986718658,1.69688346,658.68,658.21,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986720260,1.69688346,658.68,658.22,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986721160,1.69688346,658.68,658.23,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751986722061,1.69688346,658.67,658.23,3.00127287]
["bitfinex-derivatives","BNBF0:USTF0",1751986723857,1.69688346,658.68,658.23,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751986726263,1.69688346,658.67,658.23,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751986728366,1.69688346,658.67,658.23,3.00127287]
["bitfinex-derivatives","BNBF0:USTF0",1751986729271,1.69688346,658.66,658.23,3.00127287]
["bitfinex-derivatives","BNBF0:USTF0",1751986731169,1.69688346,658.66,658.24,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986731367,1.69688346,658.66,658.23,3.00127287]
["bitfinex-derivatives","BNBF0:USTF0",1751986733368,1.69688346,658.65,658.24,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986733773,1.69688346,658.65,658.25,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986734272,1.69688346,658.64,658.25,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986734872,1.69688346,658.64,658.26,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986736172,1.69688346,658.63,658.27,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986737471,1.69688346,658.62,658.27,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986737973,1.69688346,658.63,658.26,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986738371,1.69688346,658.63,658.25,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986738575,1.69688346,658.64,658.25,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986739576,1.69688346,658.63,658.25,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986740477,1.69688346,658.64,658.25,1.70527287]
["bitfinex-derivatives","BNBF0:USTF0",1751986740878,1.69688346,658.64,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986741278,1.69688346,658.63,658.26,3.11227287]
["bitfinex-derivatives","BNBF0:USTF0",1751986743779,1.69688346,658.64,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986744185,0.9895284,658.75,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986744186,1.69688346,658.7,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986744486,1.69688346,658.71,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986744780,1.69688346,658.75,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986744981,1.69688346,658.76,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986746283,1.69688346,658.77,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986750181,1.69688346,658.76,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986750580,1.69688346,658.75,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986750786,1.69688346,658.78,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986750982,0.26425797,658.82,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986754087,0.26425797,658.82,658.29,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986754285,0.26425797,658.82,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986754286,0.26425797,658.82,658.28,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986754787,1.96249259,658.82,658.34,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986755291,0.26425797,658.82,658.34,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986755488,0.26425797,658.82,658.33,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986757595,0.26425797,658.82,658.32,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986758798,0.26425797,658.82,658.31,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986758999,0.26425797,658.82,658.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751986759798,0.26425797,658.82,658.24,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986763106,0.26425797,658.82,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986768810,0.26425797,658.82,658.29,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986769712,0.26425797,658.82,658.28,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986771411,0.26425797,658.82,658.29,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986772112,0.26425797,658.82,658.28,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986774913,0.26425797,658.82,658.3,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986775617,0.26425797,658.82,658.29,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986776828,0.26425797,658.82,658.31,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986777120,0.26425797,658.82,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986785927,1.69823462,658.75,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986788228,1.69823462,658.73,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986788438,1.69823462,658.71,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986790133,1.69823462,658.72,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986790429,1.69823462,658.73,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986792431,1.69823462,658.72,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986793531,1.69823462,658.73,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986794237,1.69823462,658.72,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986794633,1.69823462,658.73,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986795134,1.69823462,658.72,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986795334,1.69823462,658.73,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986795635,1.69823462,658.74,658.25,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751986796240,1.69823462,658.74,658.08,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986797537,1.69823462,658.75,658.07,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986798436,1.69823462,658.76,658.07,1.70784002]
["bitfinex-derivatives","BNBF0:USTF0",1751986798740,1.69823462,658.76,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986798937,1.69823462,658.75,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986799138,1.69823462,658.76,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986800038,1.69823462,658.75,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986800442,1.69823462,658.75,658.08,3.54584002]
["bitfinex-derivatives","BNBF0:USTF0",1751986800639,1.69823462,658.76,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986801442,1.69823462,658.81,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986801839,1.69823462,658.74,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986802641,1.69823462,658.79,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986805146,1.69823462,658.78,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986808741,1.69823462,658.77,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986810746,0.26425797,658.82,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986810747,1.69823462,658.72,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986811148,0.26425797,658.82,658.08,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1751986811346,1.69286657,658.69,658.08,3.54041756]
["bitfinex-derivatives","BNBF0:USTF0",1751986811544,1.69286657,658.69,658.08,1.70241756]
["bitfinex-derivatives","BNBF0:USTF0",1751986811745,1.69286657,658.75,657.91,1.70241756]
["bitfinex-derivatives","BNBF0:USTF0",1751986812152,1.69286657,658.74,657.9,1.70241756]
["bitfinex-derivatives","BNBF0:USTF0",1751986812556,1.69286657,658.73,657.89,1.70241756]
["bitfinex-derivatives","BNBF0:USTF0",1751986812852,1.69286657,658.74,657.88,1.70241756]
["bitfinex-derivatives","BNBF0:USTF0",1751986814656,1.69286657,658.74,657.89,1.70241756]
["bitfinex-derivatives","BNBF0:USTF0",1751986815456,1.69286657,658.74,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986815457,1.69286657,658.71,657.94,1.70241756]
["bitfinex-derivatives","BNBF0:USTF0",1751986816864,0.26425797,658.82,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986817062,1.69224434,658.71,657.94,1.70236015]
["bitfinex-derivatives","BNBF0:USTF0",1751986817658,1.69224434,658.71,657.95,1.70236015]
["bitfinex-derivatives","BNBF0:USTF0",1751986818359,1.69224434,658.7,657.97,1.70236015]
["bitfinex-derivatives","BNBF0:USTF0",1751986819362,1.69224434,658.69,657.97,1.70236015]
["bitfinex-derivatives","BNBF0:USTF0",1751986819762,1.69224434,658.7,657.97,1.70236015]
["bitfinex-derivatives","BNBF0:USTF0",1751986820059,1.69224434,658.69,657.98,1.70236015]
["bitfinex-derivatives","BNBF0:USTF0",1751986821466,1.69224434,658.68,657.99,1.70236015]
["bitfinex-derivatives","BNBF0:USTF0",1751986822662,1.69194583,658.65,657.84,3.70544205]
["bitfinex-derivatives","BNBF0:USTF0",1751986822865,1.69194583,658.65,658.04,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986824165,1.69194583,658.65,658.05,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986824366,1.69194583,658.64,658.05,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986824861,1.69194583,658.66,658.03,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986825060,1.69194583,658.65,658.02,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986826067,1.69194583,658.65,658.03,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986826466,0.98696506,658.77,658.02,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986826467,1.69194583,658.64,658.02,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986827367,1.69194583,658.64,658.03,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986828463,1.69194583,658.65,658.01,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986828968,1.69194583,658.64,658.02,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986829163,1.69194583,658.64,658.03,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986829464,1.69194583,658.63,658.03,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986829662,1.69194583,658.62,658.04,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986829861,1.69194583,658.63,658.03,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986830665,1.69194583,658.65,658.01,1.70246299]
["bitfinex-derivatives","BNBF0:USTF0",1751986830964,1.69261937,658.64,658.02,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986831564,1.69261937,658.61,658.05,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986831867,1.69261937,658.62,658.05,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986832067,1.69261937,658.61,658.05,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986832567,1.69261937,658.62,658.05,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986832770,1.69261937,658.61,658.05,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986832966,0.98696506,658.72,657.94,2.26944205]
["bitfinex-derivatives","BNBF0:USTF0",1751986832967,1.69261937,658.62,658.06,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986833565,0.98696506,658.73,657.88,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751986833566,1.69261937,658.61,658.07,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986833773,1.69261937,658.62,658.06,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986834367,1.69261937,658.63,658.04,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986835469,1.69261937,658.62,658.04,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986836369,1.69261937,658.61,658.04,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986837268,1.69261937,658.61,658.05,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986837970,1.69261937,658.65,657.98,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986838370,1.69261937,658.64,657.99,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986838870,1.69261937,658.55,657.89,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986839272,1.69261937,658.55,657.88,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751986839273,1.69261937,658.53,657.91,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986839569,1.69261937,658.52,657.9,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986839776,1.69261937,658.52,657.91,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986840070,1.69261937,658.5,657.9,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986840373,1.69261937,658.49,657.9,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986840568,1.69261937,658.42,657.88,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751986841269,1.69261937,658.42,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986841672,1.69261937,658.42,657.84,3.13910523]
["bitfinex-derivatives","BNBF0:USTF0",1751986841973,1.69261937,658.43,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986842176,0.26425797,658.82,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986842177,1.69261937,658.44,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986842474,1.69261937,658.43,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986842674,1.69261937,658.45,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986843070,1.69261937,658.46,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986843274,1.69261937,658.45,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986843673,1.69261937,658.46,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986844272,1.69261937,658.45,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986845076,1.69261937,658.46,657.84,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751986845376,1.69261937,658.43,657.85,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986845571,1.69261937,658.44,657.85,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986845773,1.69261937,658.44,657.86,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986846278,1.69261937,658.49,657.93,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986847073,1.69261937,658.53,657.86,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986847278,1.69261937,658.54,657.86,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986848280,1.69261937,658.59,657.91,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986848477,1.69261937,658.62,657.94,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986850482,1.69261937,658.63,657.93,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986850882,1.69261937,658.62,657.94,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986851086,1.69261937,658.58,658.0,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986851287,1.69261937,658.62,658.04,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986851483,1.69261937,658.63,658.05,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986852482,1.69261937,658.64,658.04,1.70310523]
["bitfinex-derivatives","BNBF0:USTF0",1751986852984,1.69267557,658.64,658.04,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986853184,1.69267557,658.65,658.05,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986854888,1.69267557,658.64,658.06,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986857190,1.69267557,658.65,658.05,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986857390,1.69267557,658.66,658.03,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986858391,1.69267557,658.67,658.02,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986859191,1.69267557,658.66,658.02,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986859392,1.69267557,658.67,658.02,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986861091,1.69267557,658.66,658.02,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986861689,1.69267557,658.71,658.06,1.703108]
["bitfinex-derivatives","BNBF0:USTF0",1751986863095,1.69274291,658.71,658.06,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986865096,1.69274291,658.7,658.08,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986866692,1.25151726,658.82,658.05,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986866693,1.69274291,658.72,658.05,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986868295,1.69274291,658.71,658.05,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986869496,1.69274291,658.72,658.05,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986869700,1.69274291,658.71,658.05,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986870900,1.69274291,658.71,658.06,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986872097,1.69274291,658.71,658.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986874001,1.69274291,658.77,658.12,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986874202,1.69274291,658.78,658.12,1.70288736]
["bitfinex-derivatives","BNBF0:USTF0",1751986874502,1.69241559,658.78,658.12,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986874899,1.69241559,658.79,658.13,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986875303,1.69241559,658.76,658.17,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986876506,1.69241559,658.76,658.16,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986876806,1.69241559,658.77,658.18,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986877604,1.69241559,658.77,658.19,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986877804,0.26425797,658.82,658.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986877805,1.69241559,658.78,658.18,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986878502,1.69241559,658.78,658.17,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986878905,1.69241559,658.78,658.18,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986879105,1.69241559,658.78,658.17,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986880209,1.69241559,658.79,658.17,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986881006,1.69241559,658.8,658.19,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986881205,1.69241559,658.81,658.19,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986881606,1.69241559,658.8,658.19,1.70242572]
["bitfinex-derivatives","BNBF0:USTF0",1751986881806,1.69131559,658.8,658.19,1.70111036]
["bitfinex-derivatives","BNBF0:USTF0",1751986882007,1.69131559,658.81,658.19,1.70111036]
["bitfinex-derivatives","BNBF0:USTF0",1751986882409,1.69131559,658.82,658.17,1.70111036]
["bitfinex-derivatives","BNBF0:USTF0",1751986882609,1.69131559,658.91,658.26,1.70111036]
["bitfinex-derivatives","BNBF0:USTF0",1751986882911,0.98723908,658.94,658.22,1.70111036]
["bitfinex-derivatives","BNBF0:USTF0",1751986882912,1.69131559,658.94,658.22,1.70111036]
["bitfinex-derivatives","BNBF0:USTF0",1751986883309,1.69131559,658.95,658.22,1.70111036]
["bitfinex-derivatives","BNBF0:USTF0",1751986884518,1.95552942,658.96,658.21,1.70111036]
["bitfinex-derivatives","BNBF0:USTF0",1751986885316,0.26421383,658.96,658.2,1.70111036]
["bitfinex-derivatives","BNBF0:USTF0",1751986886017,0.26421383,658.96,658.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986886317,0.26421383,658.96,658.19,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986887218,0.26421383,658.96,658.18,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986887418,0.26421383,658.96,658.17,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986889116,0.26421383,658.96,658.16,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986889320,0.26421383,658.96,658.15,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986889516,0.26421383,658.96,658.14,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986890321,0.26421383,658.96,658.07,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751986894020,0.26421383,658.96,658.04,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986896521,0.26421383,658.96,658.03,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986898023,0.26421383,658.96,658.04,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751986903131,0.26421383,658.96,658.04,3.58947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986903436,1.68988564,659.23,658.09,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986903737,0.26417271,659.04,658.09,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986904231,0.26417271,659.04,658.1,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986906135,0.26417271,659.04,658.11,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986908939,0.26417271,659.04,658.16,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986911439,0.26417271,659.04,658.18,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986912646,0.26417271,659.04,658.16,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986913345,0.26417271,659.04,658.19,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986914345,0.26417271,659.04,658.24,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986914643,0.26417271,659.04,658.26,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986917953,0.26417271,659.04,658.27,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986918452,0.26417271,659.04,658.28,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986921053,0.26417271,659.04,658.27,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986921263,0.26417271,659.04,658.28,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986922459,0.26417271,659.04,658.04,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1751986922460,0.26417271,659.04,658.33,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986925564,1.95405835,659.04,658.35,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986927559,1.68988564,659.03,658.35,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986927757,1.95405835,659.04,658.35,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986928464,1.68988564,659.03,658.36,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986929360,1.68988564,659.02,658.36,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986930364,1.68988564,659.01,658.37,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986931365,1.68988564,659.0,658.38,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986932467,0.26417271,659.04,658.39,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986932468,1.68988564,658.99,658.39,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986933263,1.68988564,658.98,658.4,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986934065,1.68988564,658.97,658.41,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986935466,1.68988564,658.96,658.42,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986935668,1.68988564,658.97,658.41,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986936366,1.68988564,658.96,658.42,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986937469,1.68988564,658.95,658.43,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986938369,1.68988564,658.95,658.44,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986939166,1.68988564,658.94,658.44,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986940470,1.68988564,658.93,658.44,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986940968,1.68988564,658.94,658.45,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986941471,1.68988564,658.93,658.45,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986942371,1.68988564,658.94,658.43,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986942872,0.26417271,659.04,658.38,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986943972,1.68988564,659.07,658.38,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986945169,1.68988564,659.07,658.39,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986946370,1.68988564,659.07,658.38,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986946570,1.68988564,659.07,658.39,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986950378,1.68988564,659.06,658.4,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986951376,1.68988564,659.06,658.39,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986952276,1.68988564,659.06,658.38,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751986952277,1.68988564,659.06,658.4,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986952680,1.68988564,659.0,658.5,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986953084,1.68988564,659.01,658.47,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986953585,1.68988564,659.03,658.47,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986953784,1.68988564,659.03,658.45,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986954781,1.68988564,659.02,658.44,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986955888,1.68988564,659.01,658.44,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986956485,1.68988564,659.02,658.44,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986957685,1.68988564,659.01,658.43,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986958290,1.68988564,659.02,658.42,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986959588,1.68988564,659.02,658.38,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751986959589,1.68988564,658.97,658.38,3.67347026]
["bitfinex-derivatives","BNBF0:USTF0",1751986960189,1.68988564,658.96,658.38,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751986960484,1.68988564,658.95,658.38,3.67347026]
["bitfinex-derivatives","BNBF0:USTF0",1751986962693,1.68988564,658.95,658.39,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986963992,1.68988564,658.94,658.38,3.67347026]
["bitfinex-derivatives","BNBF0:USTF0",1751986965593,1.68988564,658.96,658.38,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751986967296,1.68988564,658.95,658.38,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751986968097,1.68988564,658.95,658.38,3.67347026]
["bitfinex-derivatives","BNBF0:USTF0",1751986971496,1.68988564,658.94,658.38,3.67347026]
["bitfinex-derivatives","BNBF0:USTF0",1751986972196,1.68988564,658.95,658.38,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751986975503,1.68988564,658.93,658.41,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986977997,1.68988564,658.92,658.41,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986979302,1.68988564,658.93,658.39,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986979498,1.68988564,658.93,658.4,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986981601,1.68988564,658.92,658.41,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986982106,1.68988564,658.92,658.42,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986986004,1.68988564,658.91,658.42,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986988208,1.68988564,658.91,658.43,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986988406,1.68988564,658.91,658.42,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986988810,1.68988564,658.91,658.43,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986989110,1.68988564,658.9,658.45,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986991209,1.68988564,658.89,658.46,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986992214,1.68988564,658.88,658.47,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986993311,1.68988564,658.91,658.42,1.69947026]
["bitfinex-derivatives","BNBF0:USTF0",1751986998933,0.99302724,659.04,658.38,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1751986999130,1.70054719,658.91,658.42,1.70539918]
["bitfinex-derivatives","BNBF0:USTF0",1751986999322,1.70054719,658.92,658.41,1.70539918]
["bitfinex-derivatives","BNBF0:USTF0",1751987000429,1.70054719,658.92,658.4,1.70539918]
["bitfinex-derivatives","BNBF0:USTF0",1751987003124,1.70054719,658.91,658.43,1.70539918]
["bitfinex-derivatives","BNBF0:USTF0",1751987004530,1.70054719,658.91,658.42,1.70539918]
["bitfinex-derivatives","BNBF0:USTF0",1751987005125,1.70054719,658.91,658.43,1.70539918]
["bitfinex-derivatives","BNBF0:USTF0",1751987005425,1.70054719,658.9,658.43,1.70539918]
["bitfinex-derivatives","BNBF0:USTF0",1751987005724,1.70054719,658.9,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987006731,0.99302724,659.02,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987006926,1.70061107,658.9,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987007129,1.70061107,658.89,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987007329,0.26413963,659.11,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987007330,1.70061107,658.94,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987008032,1.70061107,658.91,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987008232,0.26413963,659.11,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987008233,1.70061107,658.86,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987008432,1.70061107,658.87,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987013838,1.70061107,658.86,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987014039,1.70061107,658.83,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987014240,1.70061107,658.82,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987016041,1.70061107,658.81,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987016342,1.70061107,658.82,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987017442,1.70061107,658.81,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987018547,1.69884325,658.82,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987022543,1.69884325,658.83,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987024643,1.69884325,658.84,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987024846,1.69884325,658.83,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987029246,1.69884325,658.84,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987030750,1.69884325,658.85,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987032344,1.69884325,658.84,658.44,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751987033744,1.69884325,658.85,658.3,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987035645,1.69884325,658.85,658.31,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987036251,1.69884325,658.85,658.3,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987036548,1.69884325,658.85,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987037649,1.69884325,658.86,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987038250,1.69884325,658.87,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987039452,1.69884325,658.88,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987040653,1.69884325,658.87,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987041955,0.99154717,659.02,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987041956,1.69884325,658.88,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987043957,1.69884325,658.85,658.33,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987044155,1.69884325,658.83,658.35,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987044953,1.69884325,658.83,658.36,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987045157,1.69884325,658.85,658.33,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987046253,1.69884325,658.84,658.33,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987047153,1.69884325,658.85,658.33,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987047356,1.69884325,658.84,658.33,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987047557,1.69884325,658.85,658.33,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987048464,1.69884325,658.85,658.32,1.70537254]
["bitfinex-derivatives","BNBF0:USTF0",1751987048668,1.69884325,658.84,658.31,3.63437254]
["bitfinex-derivatives","BNBF0:USTF0",1751987051867,1.69884325,658.88,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987052067,1.69884325,658.91,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987052367,1.69884325,658.9,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987055166,1.69884325,658.92,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987055359,1.69884325,658.91,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987055561,1.69884325,658.9,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987055759,1.69884325,658.82,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987058566,1.69884325,658.8,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987059267,1.69884325,658.81,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987059466,1.69884325,658.8,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987059661,1.69884325,658.81,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987060868,1.69884325,658.78,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987062370,1.69884325,658.77,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987062875,1.69884325,658.76,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987063069,1.69884325,658.75,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987065366,1.69884325,658.74,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987066070,1.69905309,658.75,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987066268,1.69905309,658.74,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987067267,1.69905309,658.75,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987068765,1.69905309,658.76,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987070065,1.69905309,658.75,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987073872,1.69905309,658.76,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987076276,1.69905309,658.77,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987077177,1.69905309,658.76,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987077574,1.69905309,658.75,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987078378,1.69905309,658.76,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987078674,1.69905309,658.75,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987082180,1.69905309,658.78,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987082384,1.69905309,658.79,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987083679,1.69905309,658.8,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987085483,1.69905309,658.84,658.31,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751987086682,1.69905309,658.84,658.31,3.63455505]
["bitfinex-derivatives","BNBF0:USTF0",1751987087586,1.69905309,658.84,658.31,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987089788,1.69905309,658.8,658.37,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987090484,1.69905309,658.81,658.36,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987091186,1.69905309,658.8,658.37,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751987093489,1.69905309,658.81,658.37,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751987096088,1.69905309,658.86,658.4,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987097095,1.69905309,658.86,658.39,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987098293,1.69905309,658.87,658.39,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987099092,1.69905309,658.87,658.38,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987102390,1.69905309,658.88,658.37,2.96555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987102991,1.69905309,658.89,658.38,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987104395,1.69905309,658.92,658.37,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751987104599,1.69905309,659.01,658.43,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987104900,1.69905309,659.02,658.44,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987105100,1.69905309,659.01,658.44,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987105300,1.69905309,659.02,658.44,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987105501,1.69905309,659.05,658.47,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987105699,1.69905309,659.06,658.47,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987106299,1.69905309,659.07,658.46,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987106904,1.69905309,659.07,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987107302,1.69905309,659.08,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987108208,1.69905309,659.09,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987108409,1.69905309,659.09,658.44,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987109206,1.69905309,659.1,658.43,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987110311,1.69905309,659.1,658.42,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987110709,1.96319272,659.11,658.42,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987111309,1.96319272,659.11,658.41,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987111913,1.96319272,659.11,658.42,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987112308,1.69905309,659.1,658.43,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987113515,1.96319272,659.11,658.43,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987114315,1.96319272,659.11,658.42,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987114814,1.96319272,659.11,658.43,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987115314,0.26413963,659.11,658.42,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987115712,0.26413963,659.11,658.43,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987116912,1.96319272,659.11,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987117113,1.69905309,659.12,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987117315,1.69905309,659.17,658.5,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987117513,1.69905309,659.21,658.54,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987118214,1.96315864,659.22,658.54,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987119217,0.26410555,659.22,658.53,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987119926,1.96315864,659.22,658.53,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987120115,1.96315864,659.22,658.52,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987120323,0.26410555,659.22,658.47,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987123322,0.26410555,659.22,658.46,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987124320,0.26410555,659.22,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987125721,0.26410555,659.22,658.46,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987126220,0.26410555,659.22,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987126923,0.26410555,659.22,658.46,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987127720,0.26410555,659.22,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987128224,0.26410555,659.22,658.46,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987128424,0.26410555,659.22,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987129021,0.26410555,659.22,658.44,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987129826,0.26410555,659.22,658.43,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987130324,0.26410555,659.22,658.37,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751987130325,0.26410555,659.22,658.46,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987132325,0.26410555,659.22,658.47,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987132628,0.26410555,659.22,658.46,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987133425,0.26410555,659.22,658.45,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987134539,0.26410555,659.22,658.46,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987134834,1.96315864,659.22,658.39,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987135030,1.96315864,659.22,658.38,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987135230,1.69905309,659.21,658.4,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751987137435,1.69905309,659.2,658.4,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751987138134,1.69905309,659.19,658.4,3.75655505]
["bitfinex-derivatives","BNBF0:USTF0",1751987138429,1.69905309,659.19,658.41,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987139129,1.69905309,659.19,658.4,3.75655505]
["bitfinex-derivatives","BNBF0:USTF0",1751987139332,1.69905309,659.19,658.41,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987140434,1.69905309,659.19,658.42,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987141230,1.69905309,659.18,658.42,1.70555505]
["bitfinex-derivatives","BNBF0:USTF0",1751987141630,1.69187718,659.18,658.42,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987142635,1.69187718,659.17,658.45,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987143230,1.69187718,659.16,658.45,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987143532,1.69187718,659.16,658.46,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987145435,1.69187718,659.15,658.46,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987146231,1.69187718,659.15,658.47,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987146835,1.69187718,659.14,658.49,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987147332,1.69187718,659.21,658.57,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987147631,1.69187718,659.2,658.57,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987147832,1.69187718,659.2,658.56,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987148337,1.69187718,659.21,658.55,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987148537,1.69187718,659.26,658.49,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987149334,1.69187718,659.26,658.5,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987150038,1.69187718,659.31,658.55,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987150535,0.26406547,659.32,658.55,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987150536,1.95594265,659.32,658.55,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987150738,1.95594265,659.32,658.4,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1751987150739,0.26406547,659.32,658.63,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987153036,1.69187718,659.4,658.63,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987153242,1.69187718,659.41,658.64,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987153943,1.69187718,659.41,658.63,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987154142,1.69187718,659.41,658.64,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987156943,1.69187718,659.41,658.63,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987157143,1.69187718,659.41,658.64,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987158247,0.26401839,659.43,658.48,2.26944205]
["bitfinex-derivatives","BNBF0:USTF0",1751987158248,1.69187718,659.4,658.63,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987158448,1.69187718,659.35,658.72,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987159249,1.69187718,659.34,658.72,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987160452,1.69187718,659.36,658.7,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987161152,1.69187718,659.36,658.69,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987161746,1.69187718,659.36,658.7,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987162151,1.69187718,659.36,658.69,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987162350,1.69187718,659.35,658.7,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987162554,1.69187718,659.36,658.69,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987163156,1.69187718,659.36,658.68,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987163349,1.69187718,659.36,658.69,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987164255,1.69187718,659.35,658.69,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987166756,1.69187718,659.35,658.7,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987167156,1.69187718,659.35,658.69,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987167859,1.69187718,659.35,658.7,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987170462,1.69187718,659.34,658.71,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987171059,1.69187718,659.35,658.71,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987171259,1.69187718,659.34,658.71,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987172163,1.69187718,659.35,658.71,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987172363,1.69187718,659.34,658.71,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987172560,1.69187718,659.34,658.72,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987172860,1.69187718,659.36,658.75,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987173963,1.69187718,659.36,658.74,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987174164,1.69187718,659.37,658.74,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987174360,1.69187718,659.36,658.74,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987175458,1.69187718,659.36,658.75,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987176558,1.69187718,659.4,658.68,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987177164,1.69187718,659.41,658.68,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987181568,1.69187718,659.41,658.67,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987185968,0.26401839,659.43,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987185969,1.69187718,659.42,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987186372,1.69187718,659.41,658.68,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987186771,1.69187718,659.4,658.67,1.69815255]
["bitfinex-derivatives","BNBF0:USTF0",1751987188171,1.69511199,659.4,658.67,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987188874,1.69511199,659.39,658.67,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987189771,1.69511199,659.39,658.68,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987190276,1.69511199,659.37,658.66,3.59677781]
["bitfinex-derivatives","BNBF0:USTF0",1751987190476,1.69511199,659.36,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987191372,1.69511199,659.33,658.7,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987191676,1.69511199,659.25,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987192278,1.69511199,659.26,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987192479,1.69511199,659.27,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987192672,1.69511199,659.28,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987193177,1.69511199,659.25,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987196378,1.69511199,659.24,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987198182,1.69511199,659.23,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987199280,1.69511199,659.22,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987199884,1.69511199,659.23,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987200286,1.69511199,659.22,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987200987,1.69511199,659.25,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987201181,1.69511199,659.24,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987202285,1.69511199,659.23,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987203184,1.69511199,659.22,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987205387,1.69511199,659.21,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987206387,1.69511199,659.2,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987206786,1.69511199,659.22,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987209590,1.69511199,659.2,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987210889,1.69511199,659.24,658.66,3.59677781]
["bitfinex-derivatives","BNBF0:USTF0",1751987211985,1.69511199,659.25,658.66,3.59677781]
["bitfinex-derivatives","BNBF0:USTF0",1751987212191,1.69511199,659.24,658.66,3.59677781]
["bitfinex-derivatives","BNBF0:USTF0",1751987212392,1.69511199,659.25,658.66,3.59677781]
["bitfinex-derivatives","BNBF0:USTF0",1751987213092,1.69511199,659.24,658.66,3.59677781]
["bitfinex-derivatives","BNBF0:USTF0",1751987213391,1.69511199,659.25,658.66,3.59677781]
["bitfinex-derivatives","BNBF0:USTF0",1751987213589,1.69511199,659.26,658.68,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987216692,1.69511199,659.23,658.73,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987217094,1.69511199,659.25,658.71,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987217594,1.69511199,659.32,658.66,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987220094,1.69511199,659.39,658.8,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987220493,1.69511199,659.39,658.66,4.16744205]
["bitfinex-derivatives","BNBF0:USTF0",1751987220494,1.69511199,659.38,658.81,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987220697,1.69511199,659.39,658.88,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987221795,1.69511199,659.4,658.88,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987222403,1.69511199,659.45,658.88,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987223299,1.69511199,659.46,658.87,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987223502,1.69511199,659.45,658.87,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987224302,1.69511199,659.46,658.87,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987225203,1.69511199,659.46,658.86,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987225403,1.69511199,659.47,658.87,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987226304,1.69511199,659.48,658.86,1.69877781]
["bitfinex-derivatives","BNBF0:USTF0",1751987227504,0.26400737,659.51,658.73,2.26944205]
["bitfinex-derivatives","BNBF0:USTF0",1751987227805,1.69655662,659.48,658.86,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987228004,1.69655662,659.48,658.73,2.26944205]
["bitfinex-derivatives","BNBF0:USTF0",1751987228005,1.69655662,659.49,658.87,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987228301,1.69655662,659.5,658.86,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987230404,1.69655662,659.51,658.85,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987232301,1.69655662,659.51,658.87,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987232605,1.69655662,659.5,658.87,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987233502,1.69655662,659.5,658.88,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987235106,1.69655662,659.51,658.88,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987235408,1.69655662,659.5,658.88,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987235604,1.69655662,659.51,658.88,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987237410,1.69655662,659.52,658.87,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987238106,1.69655662,659.52,658.86,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987239011,1.69655662,659.58,658.78,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987241013,1.96050993,659.59,658.76,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987241210,0.26395331,659.59,658.76,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987242215,0.26395331,659.59,658.75,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987244617,0.26395331,659.59,658.74,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987247216,1.69655662,659.58,658.77,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987247817,1.69655662,659.56,658.8,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987248021,1.69655662,659.55,658.77,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987248321,1.69655662,659.52,658.74,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987248521,1.69655662,659.48,658.71,3.67230495]
["bitfinex-derivatives","BNBF0:USTF0",1751987248718,1.69655662,659.48,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987249421,1.69655662,659.47,658.71,3.67230495]
["bitfinex-derivatives","BNBF0:USTF0",1751987249621,1.69655662,659.46,658.71,3.67230495]
["bitfinex-derivatives","BNBF0:USTF0",1751987249823,1.25160009,659.59,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987249824,1.69655662,659.4,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987250722,1.69655662,659.41,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987251021,1.69655662,659.4,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987251420,1.69655662,659.39,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987255125,1.69655662,659.38,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987255428,1.69655662,659.37,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987256028,1.69655662,659.36,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987256229,1.69655662,659.37,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987257228,1.69655662,659.38,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987259130,1.69655662,659.37,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987260229,1.69655662,659.36,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987260433,1.69655662,659.33,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987260932,1.69655662,659.35,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987264538,1.69655662,659.33,658.71,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751987265438,1.69655662,659.33,658.58,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987267038,1.69655662,659.32,658.59,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987270143,1.69655662,659.31,658.6,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987270344,1.69655662,659.32,658.6,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987270842,1.69655662,659.29,658.63,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987271244,1.69655662,659.28,658.65,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987271440,1.69655662,659.28,658.64,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987271645,1.69655662,659.28,658.65,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987272446,1.69655662,659.29,658.64,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987272847,1.69655662,659.28,658.65,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987275448,1.69655662,659.28,658.64,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987276445,1.69655662,659.29,658.62,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987276849,1.69655662,659.3,658.61,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987277344,1.69655662,659.3,658.59,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987277544,1.69655662,659.27,658.56,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987278450,1.69655662,659.26,658.52,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987279548,1.69655662,659.26,658.51,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987280049,1.69655662,659.25,658.51,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987280453,1.69655662,659.25,658.55,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987280653,1.69655662,659.21,658.57,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987282257,1.69655662,659.21,658.56,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987282456,1.69655662,659.22,658.56,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987284857,1.69655662,659.23,658.56,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987285357,1.69655662,659.22,658.56,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987285569,1.69655662,659.23,658.56,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987288158,1.69655662,659.24,658.55,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987288362,1.69655662,659.25,658.52,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987288558,1.69655662,659.26,658.52,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987288964,1.69655662,659.28,658.55,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987292360,1.69655662,659.27,658.55,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987292563,1.69655662,659.27,658.54,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987292761,1.69655662,659.27,658.55,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987292966,1.69655662,659.28,658.54,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987294266,1.69655662,659.27,658.54,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987294764,1.69655662,659.28,658.54,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987295266,1.69655662,659.27,658.54,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987296264,1.69655662,659.27,658.55,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987296962,1.69655662,659.26,658.54,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987297463,1.69655662,659.26,658.55,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987297864,1.69655662,659.26,658.54,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987298070,1.69655662,659.26,658.55,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987298370,1.69655662,659.24,658.57,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987298580,1.69655662,659.25,658.57,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987299273,1.69655662,659.24,658.57,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987300173,1.69655662,659.22,658.53,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987300371,1.69655662,659.16,658.48,3.65630495]
["bitfinex-derivatives","BNBF0:USTF0",1751987302274,1.69655662,659.15,658.49,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987302776,1.69655662,659.15,658.48,3.65630495]
["bitfinex-derivatives","BNBF0:USTF0",1751987303175,1.69655662,659.14,658.49,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987304280,1.69655662,659.14,658.5,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987305281,1.69655662,659.13,658.51,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987305577,1.69655662,659.14,658.51,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987305881,1.69655662,659.14,658.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1751987305882,1.69655662,659.15,658.49,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987306280,1.69655662,659.14,658.5,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987306580,1.69655662,659.14,658.49,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987307480,1.69655662,659.14,658.5,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987307875,1.69655662,659.13,658.5,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987308280,1.69655662,659.13,658.51,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987309481,1.69655662,659.13,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987309980,1.69655662,659.12,658.52,3.59830495]
["bitfinex-derivatives","BNBF0:USTF0",1751987310182,1.69655662,659.12,658.53,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987310387,1.69655662,659.12,658.52,3.59830495]
["bitfinex-derivatives","BNBF0:USTF0",1751987310683,1.69655662,659.12,658.53,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987312592,1.69655662,659.11,658.53,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987315796,1.69655662,659.09,658.55,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987316193,1.69655662,659.09,658.56,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987316596,1.69655662,659.09,658.57,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987316796,1.69655662,659.08,658.56,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987317300,1.69655662,659.08,658.57,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987318196,1.69655662,659.07,658.57,1.70030495]
["bitfinex-derivatives","BNBF0:USTF0",1751987318494,1.69716517,659.08,658.57,1.70317209]
["bitfinex-derivatives","BNBF0:USTF0",1751987318797,1.69716517,659.07,658.58,1.70317209]
["bitfinex-derivatives","BNBF0:USTF0",1751987320197,1.69716517,659.09,658.54,1.70317209]
["bitfinex-derivatives","BNBF0:USTF0",1751987320594,1.69716517,659.1,658.53,1.70317209]
["bitfinex-derivatives","BNBF0:USTF0",1751987321094,1.69716517,659.11,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987321298,1.69716517,659.11,658.52,3.60117209]
["bitfinex-derivatives","BNBF0:USTF0",1751987321995,1.69716517,659.11,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987322598,1.69716517,659.12,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987324602,1.69716517,659.09,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987325801,1.69716517,659.1,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987326799,1.69716517,659.09,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987328301,1.69716517,659.08,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987331306,1.69716517,659.07,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987331701,1.69716517,659.08,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987332308,1.69716517,659.07,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987333410,1.69716517,659.08,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987334003,1.69716517,659.05,658.52,3.60117209]
["bitfinex-derivatives","BNBF0:USTF0",1751987334505,1.69716517,659.06,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987335310,1.69716517,659.08,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987335509,1.69716517,659.09,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987337204,1.69716517,659.08,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987337709,1.69716517,659.09,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987338306,1.69716517,659.08,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987339709,1.69716517,659.07,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987340010,1.69716517,659.08,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987340710,1.69716517,659.05,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987341016,1.69716517,659.04,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987341909,1.69716517,659.05,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987342317,1.69836576,659.05,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987346322,1.69836576,659.06,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987346719,1.69836576,659.05,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987348019,1.69836576,659.01,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987350820,1.69836576,659.0,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987351318,1.69836576,658.99,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987351522,1.69836576,658.98,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987353629,1.69836576,658.97,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987355929,1.69836576,658.96,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987358723,1.69836576,658.97,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987362927,1.69836576,658.98,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987363124,1.69836576,658.97,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987364426,1.69836576,658.98,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987365128,1.69836576,658.97,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987365731,1.69836576,658.98,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987365933,1.69836576,658.99,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987366133,1.69836576,658.97,658.52,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1751987369533,1.69836576,658.98,658.4,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987370137,1.69836576,658.97,658.4,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987371138,1.69836576,658.98,658.4,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987372437,1.69836576,658.98,658.41,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751987372636,1.69836576,658.97,658.41,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751987374042,1.69836576,658.97,658.41,3.0992179]
["bitfinex-derivatives","BNBF0:USTF0",1751987375444,1.69836576,658.98,658.41,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751987375850,1.69836576,658.95,658.41,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751987376747,1.69836576,658.95,658.41,3.0992179]
["bitfinex-derivatives","BNBF0:USTF0",1751987377143,1.69836576,658.94,658.41,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751987377643,1.69836576,658.95,658.41,3.0992179]
["bitfinex-derivatives","BNBF0:USTF0",1751987378444,1.69836576,658.94,658.41,3.0992179]
["bitfinex-derivatives","BNBF0:USTF0",1751987378649,1.69836576,658.95,658.41,3.0992179]
["bitfinex-derivatives","BNBF0:USTF0",1751987379446,1.69836576,658.94,658.42,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987381050,1.69836576,658.95,658.41,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751987381249,1.69836576,658.96,658.41,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751987382446,1.69836576,658.94,658.41,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751987384457,1.69836576,658.94,658.38,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987384749,1.69836576,658.94,658.37,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987386250,1.69836576,658.93,658.37,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987387555,1.69836576,658.93,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987388250,1.69836576,658.92,658.4,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987388449,1.69836576,658.91,658.42,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987389054,1.69836576,658.9,658.43,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987389950,1.69836576,658.89,658.45,1.7042179]
["bitfinex-derivatives","BNBF0:USTF0",1751987391254,1.70174032,658.89,658.45,1.70500364]
["bitfinex-derivatives","BNBF0:USTF0",1751987391452,0.99115494,658.99,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987391453,1.70174032,658.84,658.41,1.70500364]
["bitfinex-derivatives","BNBF0:USTF0",1751987391753,1.70174032,658.8,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987392550,1.70174032,658.84,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987394267,1.70174032,658.85,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987394456,1.70174032,658.84,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987395056,1.70174032,658.85,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987395756,1.70174032,658.86,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987398256,0.9901206,659.0,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987398556,1.70084589,658.86,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987399861,1.70084589,658.87,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987402358,1.70084589,658.86,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987403663,0.9901206,658.99,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987403858,0.9901206,659.14,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987404064,0.9901206,659.58,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987404264,0.9901206,659.57,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987404563,0.9901206,659.56,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987404762,0.9901206,659.55,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987405059,0.9901206,659.54,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987405263,0.9901206,659.53,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987405460,0.9901206,659.52,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987405663,0.9901206,659.51,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987405961,0.9901206,659.5,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987406163,0.9901206,659.49,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987406361,0.9901206,659.48,658.38,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751987406559,0.9901206,659.47,658.36,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1751987406764,0.9901206,659.46,658.36,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1751987407061,0.9901206,659.45,658.36,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1751987407260,0.9901206,659.44,658.36,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1751987407462,0.9901206,659.43,658.36,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1751987407662,0.9901206,659.42,658.36,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1751987407865,0.9901206,659.41,658.36,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1751987408063,1.70044295,658.87,658.36,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1751987409264,1.70044295,658.86,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987409467,1.70044295,658.87,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987411166,1.70044295,658.88,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987416772,0.99023272,659.02,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987416773,1.70044295,658.87,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987420771,1.70044295,658.85,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987425677,1.70044295,658.84,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987427384,1.70044295,658.83,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987428683,1.70044295,658.82,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987429383,1.70044295,658.83,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987432489,1.70044295,658.84,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987433587,1.70044295,658.83,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987433786,1.70044295,658.91,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987433990,1.70044295,658.99,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987435190,1.70044295,659.0,658.37,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751987439394,0.26417171,659.07,658.37,3.21597128]
["bitfinex-derivatives","BNBF0:USTF0",1751987439395,1.70044295,658.97,658.37,3.21597128]
["bitfinex-derivatives","BNBF0:USTF0",1751987439594,1.70044295,658.96,658.39,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987440991,1.70044295,658.94,658.41,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987442496,1.70044295,658.94,658.41,1.96811592]
["bitfinex-derivatives","BNBF0:USTF0",1751987443700,1.70044295,658.94,658.42,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987445103,1.70044295,658.93,658.43,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987445299,1.70044295,658.96,658.41,1.96811592]
["bitfinex-derivatives","BNBF0:USTF0",1751987446404,1.70044295,658.96,658.42,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987447402,1.70044295,658.96,658.41,1.96811592]
["bitfinex-derivatives","BNBF0:USTF0",1751987447608,1.70044295,658.96,658.42,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987447903,1.70044295,658.96,658.41,1.96811592]
["bitfinex-derivatives","BNBF0:USTF0",1751987448104,1.70044295,658.96,658.41,0.26414464]
["bitfinex-derivatives","BNBF0:USTF0",1751987449910,1.70044295,658.98,658.41,0.26414464]
["bitfinex-derivatives","BNBF0:USTF0",1751987450905,1.70044295,658.97,658.41,0.26414464]
["bitfinex-derivatives","BNBF0:USTF0",1751987451411,1.70044295,658.98,658.41,0.26414464]
["bitfinex-derivatives","BNBF0:USTF0",1751987455108,1.70044295,658.97,658.41,0.26414464]
["bitfinex-derivatives","BNBF0:USTF0",1751987459615,1.70044295,658.94,658.43,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987461317,1.70044295,658.93,658.43,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987462817,1.70044295,658.93,658.45,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987463017,1.70044295,658.92,658.45,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987463415,1.70044295,658.92,658.44,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987463918,1.70044295,658.92,658.45,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987465420,1.70044295,658.93,658.45,1.70397128]
["bitfinex-derivatives","BNBF0:USTF0",1751987465916,1.70044295,658.93,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987473828,1.70044295,658.94,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987476723,1.70044295,658.93,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987481932,0.9909599,659.04,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987482132,1.70008477,658.93,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987482528,1.70008477,658.92,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987483629,1.70008477,658.91,658.47,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987484331,1.70008477,658.9,658.47,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987485433,1.70008477,658.9,658.48,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987487332,1.70008477,658.89,658.48,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987488331,1.70008477,658.89,658.49,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987489431,1.70008477,658.89,658.5,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987489635,1.70008477,658.98,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987491339,1.70008477,659.04,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987491534,1.70008477,659.12,658.48,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987493231,0.26410154,659.22,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987493232,1.70008477,659.13,658.47,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987493537,1.70008477,659.12,658.47,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987494335,1.70008477,659.13,658.47,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987495232,0.26410154,659.22,658.46,3.6745215]
["bitfinex-derivatives","BNBF0:USTF0",1751987495233,1.70008477,659.14,658.46,3.6745215]
["bitfinex-derivatives","BNBF0:USTF0",1751987496440,1.70008477,659.15,658.46,3.6745215]
["bitfinex-derivatives","BNBF0:USTF0",1751987497236,1.70008477,659.15,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987498236,1.70008477,659.16,658.46,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751987500143,1.70008477,659.14,658.47,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987500541,1.70008477,659.13,658.49,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987501344,1.70008477,659.07,658.57,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987501541,1.70008477,659.07,658.45,2.27196171]
["bitfinex-derivatives","BNBF0:USTF0",1751987501542,1.70008477,659.06,658.59,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987501947,1.70008477,659.08,658.57,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987502447,1.70008477,659.08,658.56,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987503344,1.70008477,659.09,658.57,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751987507347,1.70008477,659.1,658.57,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751987508850,1.70008477,659.08,658.57,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751987511856,1.70008477,659.07,658.57,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751987515354,1.70008477,659.14,658.57,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751987518659,1.70008477,659.14,658.46,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987518863,1.70008477,659.15,658.47,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987522463,1.70008477,659.15,658.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751987525265,1.70008477,659.09,658.55,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987525767,1.70008477,659.1,658.55,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987525961,1.70008477,659.1,658.53,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987526464,1.70008477,659.1,658.54,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987531169,1.70008477,659.1,658.55,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987531870,1.70008477,659.11,658.55,1.7045215]
["bitfinex-derivatives","BNBF0:USTF0",1751987533671,0.98947144,659.22,658.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751987533874,1.69777112,659.1,658.55,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987534276,1.69777112,659.11,658.56,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987534876,1.69777112,659.15,658.64,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987535779,1.69777112,659.15,658.63,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987537579,1.69777112,659.15,658.64,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987539981,1.69777112,659.14,658.64,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987540677,1.69777112,659.2,658.69,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987542187,1.69777112,659.2,658.68,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987542389,1.69777112,659.2,658.69,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987542781,1.69777112,659.21,658.67,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987542986,1.69777112,659.22,658.65,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987546390,1.69777112,659.21,658.65,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987547290,1.69777112,659.22,658.65,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987547492,1.69777112,659.21,658.65,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987548288,1.69777112,659.22,658.64,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987549193,1.69777112,659.23,658.63,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987549491,1.69777112,659.22,658.64,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987551292,1.69777112,659.21,658.65,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987551497,1.69777112,659.22,658.64,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987552995,1.69777112,659.22,658.48,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751987552996,1.69777112,659.21,658.65,1.70266776]
["bitfinex-derivatives","BNBF0:USTF0",1751987554297,1.69883493,659.21,658.65,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987555097,1.69883493,659.23,658.63,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987555900,1.69883493,659.23,658.62,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987558099,1.69883493,659.22,658.63,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987559000,1.69883493,659.23,658.63,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987560904,1.69883493,659.22,658.64,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987565010,1.69883493,659.21,658.66,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987565806,1.69883493,659.2,658.67,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987568723,1.69883493,659.19,658.69,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987568911,1.69883493,659.19,658.68,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987570316,1.69883493,659.19,658.69,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987570817,1.69883493,659.19,658.7,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987571914,1.69883493,659.18,658.7,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987572817,1.69883493,659.19,658.69,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987573318,1.69883493,659.22,658.72,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987575022,1.69883493,659.21,658.72,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987576424,1.69883493,659.21,658.73,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987576621,1.69883493,659.21,658.72,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987578326,1.69883493,659.21,658.73,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987579625,1.69883493,659.22,658.71,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987580533,1.69883493,659.22,658.72,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987581429,1.69883493,659.21,658.72,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987581629,1.69883493,659.22,658.72,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987582332,1.69883493,659.21,658.72,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987583626,1.69883493,659.22,658.71,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987586025,1.69883493,659.22,658.7,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987586224,1.69883493,659.22,658.71,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987587232,1.69883493,659.21,658.71,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987589332,1.69883493,659.21,658.72,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987589533,1.69883493,659.2,658.73,1.70318329]
["bitfinex-derivatives","BNBF0:USTF0",1751987590727,0.26408451,659.3,658.58,2.27196171]
["bitfinex-derivatives","BNBF0:USTF0",1751987590933,1.70081611,659.23,658.68,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987592133,1.70081611,659.23,658.67,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987592429,1.70081611,659.21,658.66,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987592832,1.70081611,659.17,658.62,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987593033,1.70081611,659.14,658.59,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987594329,1.70081611,659.13,658.6,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987596528,1.70081611,659.13,658.61,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987596734,1.70081611,659.12,658.62,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987597231,1.70081611,659.12,658.63,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987599030,0.98357992,659.25,658.41,0.26414464]
["bitfinex-derivatives","BNBF0:USTF0",1751987599031,1.70081611,659.1,658.65,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987600534,1.70081611,659.09,658.67,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987602241,1.70081611,659.09,658.66,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987602943,1.70081611,659.09,658.63,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987603238,1.70081611,659.08,658.57,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987603438,1.70081611,659.03,658.53,1.70427854]
["bitfinex-derivatives","BNBF0:USTF0",1751987603942,1.70081611,659.03,658.52,3.31927854]
["bitfinex-derivatives","BNBF0:USTF0",1751987604240,1.70081611,659.04,658.52,3.31927854]
["bitfinex-derivatives","BNBF0:USTF0",1751987605238,1.70081611,659.04,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987606238,1.70081611,659.05,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987607142,1.70081611,659.05,658.52,3.31927854]
["bitfinex-derivatives","BNBF0:USTF0",1751987608345,1.70081611,659.05,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987610144,1.70081611,659.06,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987610546,1.70081611,659.05,658.52,3.31927854]
["bitfinex-derivatives","BNBF0:USTF0",1751987611142,1.70081611,659.05,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987611343,2.69182403,659.16,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987611542,1.70081611,659.16,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987611943,1.69841257,659.16,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987612850,1.69841257,659.17,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987613146,1.69841257,659.18,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987618247,1.69841257,659.19,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987621152,1.69841257,659.14,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987621352,1.69841257,659.13,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987621652,1.69841257,659.14,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987622049,1.69841257,659.16,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987623453,1.69841257,659.14,658.52,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751987632169,1.69841257,659.11,658.54,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987632365,1.69841257,659.11,658.53,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987633068,1.69841257,659.11,658.54,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987633265,1.69841257,659.1,658.54,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987634264,1.69841257,659.1,658.55,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987636965,1.69841257,659.14,658.59,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987637170,1.69841257,659.14,658.6,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987637570,1.69841257,659.15,658.62,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987639571,1.69841257,659.15,658.63,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987640872,1.69841257,659.18,658.68,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987641668,1.69841257,659.18,658.58,2.27196171]
["bitfinex-derivatives","BNBF0:USTF0",1751987641669,1.69841257,659.19,658.7,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987641867,1.69841257,659.2,658.68,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987642369,1.69841257,659.24,658.72,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987642870,1.69841257,659.24,658.71,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987646474,1.69841257,659.25,658.7,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987647974,1.69841257,659.27,658.67,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987648269,1.69841257,659.27,658.68,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987648474,1.69841257,659.27,658.67,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987649074,1.69841257,659.27,658.68,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987649375,1.69841257,659.28,658.67,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987650174,1.69841257,659.27,658.67,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987650573,1.69841257,659.28,658.67,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987651076,1.69841257,659.27,658.68,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987654381,1.69841257,659.28,658.68,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987654584,1.69841257,659.28,658.67,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987654976,1.69841257,659.28,658.68,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1751987657781,1.69841257,659.26,658.71,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987658188,1.69841257,659.26,658.7,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987658484,1.69841257,659.26,658.71,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987659081,1.69841257,659.25,658.72,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987660182,1.69841257,659.26,658.71,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987668994,1.69841257,659.26,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987670090,1.69841257,659.26,658.72,3.44566561]
["bitfinex-derivatives","BNBF0:USTF0",1751987670691,1.69841257,659.28,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987675294,1.69841257,659.29,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987677203,1.69841257,659.28,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987678298,1.69841257,659.29,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987679499,1.69841257,659.27,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987680500,1.69841257,659.25,658.72,3.44566561]
["bitfinex-derivatives","BNBF0:USTF0",1751987680695,1.69841257,659.26,658.73,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987683696,1.69841257,659.26,658.75,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987683895,1.69841257,659.26,658.74,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987684201,1.69841257,659.26,658.75,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987685100,1.69841257,659.25,658.75,1.70266561]
["bitfinex-derivatives","BNBF0:USTF0",1751987685607,1.69841257,659.29,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987687902,1.69841257,659.23,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987688106,1.69841257,659.22,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987688607,1.69841257,659.21,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987689709,1.69841257,659.22,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987690411,1.69841257,659.18,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987692212,1.69841257,659.15,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987694213,1.69841257,659.14,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987696116,1.69841257,659.13,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987696816,1.69841257,659.15,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987699214,1.69841257,659.14,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987699417,1.69841257,659.15,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987701216,1.69841257,659.14,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987706826,1.69841257,659.12,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987707022,1.69841257,659.13,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987707824,1.70035547,659.13,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987709926,1.70035547,659.12,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987711325,1.70035547,659.13,658.72,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751987712026,1.70035547,659.13,658.67,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987714226,1.70035547,659.13,658.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751987716031,1.70035547,659.14,658.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751987716428,1.70035547,659.13,658.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751987718839,1.70035547,659.14,658.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751987719437,1.70035547,659.14,658.68,3.27149867]
["bitfinex-derivatives","BNBF0:USTF0",1751987719740,1.70035547,659.17,658.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751987721439,1.70035547,659.22,658.69,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987723135,1.70035547,659.23,658.71,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987723335,1.70035547,659.23,658.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751987723336,1.70035547,659.28,658.76,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987723939,0.26408451,659.3,658.81,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987724540,1.70035547,659.31,658.8,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987725439,1.70035547,659.32,658.8,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987726540,1.70035547,659.32,658.79,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987727440,1.70035547,659.33,658.79,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987727640,1.70035547,659.31,658.82,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987728040,1.70035547,659.3,658.82,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987728241,1.70035547,659.31,658.82,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987728637,1.70035547,659.32,658.8,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987729536,1.70035547,659.33,658.8,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987730441,1.70035547,659.33,658.79,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987732539,1.70035547,659.34,658.78,1.70449867]
["bitfinex-derivatives","BNBF0:USTF0",1751987733246,1.25495401,659.45,658.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751987733442,1.69943321,659.34,658.78,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987737044,1.69943321,659.37,658.73,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987737445,1.69943321,659.37,658.74,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987742348,1.69943321,659.38,658.74,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987745351,1.69943321,659.38,658.73,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987747048,0.26400537,659.45,658.68,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751987747049,1.69943321,659.35,658.78,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987747653,1.69943321,659.34,658.79,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987753651,1.69943321,659.35,658.8,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987754252,1.69943321,659.35,658.79,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987754457,0.26400537,659.45,658.78,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987754458,1.69943321,659.36,658.78,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987756553,1.69943321,659.35,658.78,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987757256,1.69943321,659.36,658.78,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987757458,1.69943321,659.35,658.78,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987759258,1.69943321,659.35,658.79,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751987764057,1.69943321,659.34,658.79,3.09216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987764261,1.69943321,659.34,658.8,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987765160,1.69943321,659.33,658.8,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987766563,1.69943321,659.33,658.79,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751987766564,1.69943321,659.34,658.79,3.09216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987767663,1.2540724,659.45,658.79,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751987767664,1.69943321,659.35,658.79,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751987769461,1.69943321,659.34,658.79,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751987769666,1.69943321,659.36,658.79,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751987770962,1.69943321,659.35,658.79,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751987773369,1.69943321,659.34,658.79,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751987775365,1.69943321,659.33,658.79,3.09216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987775765,1.69943321,659.33,658.79,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751987776369,1.69943321,659.32,658.8,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987776873,1.69943321,659.33,658.79,3.09216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987777470,1.69943321,659.32,658.81,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987777670,1.69943321,659.31,658.81,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987778577,1.69943321,659.3,658.82,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987779676,1.69943321,659.28,658.86,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987780473,1.69943321,659.26,658.87,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987781177,1.69943321,659.27,658.86,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987781677,1.69943321,659.26,658.87,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987782577,1.69943321,659.25,658.88,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987783480,1.69943321,659.24,658.89,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987786180,1.69943321,659.23,658.9,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987786774,1.69943321,659.23,658.91,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987787580,1.69943321,659.23,658.9,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987789377,1.69943321,659.24,658.88,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987790381,1.69943321,659.24,658.89,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751987796389,1.69943321,659.27,658.89,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751987797790,1.69943321,659.26,658.89,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751987801494,1.69943321,659.26,658.85,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987802291,1.69943321,659.2,658.79,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987802494,1.69943321,659.21,658.78,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987803292,1.69943321,659.22,658.77,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987803992,1.69943321,659.23,658.78,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987804896,1.69943321,659.23,658.77,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987805094,1.69943321,659.23,658.79,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751987805296,1.69943321,659.29,658.84,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987805694,1.69943321,659.28,658.83,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987806197,1.69943321,659.26,658.86,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987806394,1.69943321,659.26,658.87,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987807801,1.69943321,659.25,658.87,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987808702,1.69943321,659.25,658.88,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987808902,1.69943321,659.26,658.86,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987810202,0.99301939,659.37,658.87,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987810203,1.69943321,659.25,658.87,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987812807,1.69943321,659.26,658.87,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987814305,1.69943321,659.26,658.86,1.70216346]
["bitfinex-derivatives","BNBF0:USTF0",1751987815511,0.99301939,659.37,658.79,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751987815711,1.70109693,659.26,658.86,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987817108,1.70109693,659.29,658.82,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987818010,1.70109693,659.37,658.9,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987818508,1.70109693,659.38,658.9,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987818707,0.99301939,659.51,658.9,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987818708,1.70109693,659.37,658.9,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987819412,1.70109693,659.39,658.9,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987819609,1.70109693,659.39,658.91,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987820410,1.70109693,659.42,658.94,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987820715,1.70109693,659.44,658.92,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987821413,1.70109693,659.48,658.87,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987821614,1.70109693,659.48,658.85,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987822110,1.70109693,659.48,658.79,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751987822111,1.70109693,659.48,658.86,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987822314,1.70109693,659.49,658.85,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987823116,1.70109693,659.54,658.89,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987824011,1.70109693,659.54,658.88,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987824216,1.70109693,659.55,658.88,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987825318,1.70109693,659.59,658.9,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987826120,1.70109693,659.59,658.89,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987826620,1.70109693,659.53,658.99,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987827117,1.70109693,659.54,658.98,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987828221,1.70109693,659.54,658.97,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987828621,1.70109693,659.54,658.98,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987828819,1.70109693,659.55,658.97,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987829220,1.70109693,659.55,658.96,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987830220,1.70109693,659.56,658.96,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987831428,1.70109693,659.56,658.95,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987831728,1.70109693,659.56,658.96,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987832024,1.70109693,659.57,658.94,1.70577426]
["bitfinex-derivatives","BNBF0:USTF0",1751987832225,1.70109693,659.58,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987835027,1.70109693,659.57,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987835228,1.70109693,659.58,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987837231,1.70109693,659.59,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987838133,1.70109693,659.58,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987838335,1.70109693,659.59,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987840736,1.70109693,659.6,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987841940,1.70109693,659.59,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987843440,1.70109693,659.6,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987848138,0.26392528,659.65,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987848337,1.69529931,659.6,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987849842,1.69529931,659.59,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987851544,1.69529931,659.6,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987852948,0.26392528,659.65,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987862753,1.69529931,659.6,658.98,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987863356,1.69529931,659.59,658.98,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987863758,1.69529931,659.59,658.99,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987864654,1.69529931,659.58,659.0,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987866155,1.69529931,659.58,659.01,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987866458,1.69529931,659.57,659.01,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987868458,1.69529931,659.56,659.02,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987869855,1.69529931,659.57,659.0,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987872361,0.9891412,659.68,658.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751987872362,1.69529931,659.56,659.01,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987873162,1.69529931,659.61,659.06,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987873361,1.69529931,659.61,659.07,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987873862,1.69529931,659.62,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987874259,1.69529931,659.63,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987874458,0.9891412,659.74,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987874459,1.69529931,659.62,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987875259,1.69529931,659.63,659.07,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987875464,1.69529931,659.62,659.08,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987876058,1.69529931,659.63,659.08,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987876460,1.69529931,659.62,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987877366,1.69529931,659.61,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987877665,1.69529931,659.61,659.1,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987878366,1.69529931,659.6,659.1,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987879467,1.69529931,659.61,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987879666,1.69529931,659.6,659.1,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987881264,1.69529931,659.6,659.11,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987883268,1.69529931,659.59,659.11,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987883471,1.69529931,659.6,659.11,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987884568,1.69529931,659.59,659.11,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987885073,1.69529931,659.59,659.12,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987886274,1.69529931,659.59,659.13,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987886469,1.69529931,659.59,659.12,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987886672,1.69529931,659.59,659.13,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987887275,1.69529931,659.59,659.12,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987887577,1.69529931,659.59,659.13,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987889072,0.26389826,659.76,658.73,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1751987889073,1.69529931,659.6,659.12,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987889272,1.69529931,659.58,659.15,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987890872,1.69529931,659.59,659.14,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987891275,1.69529931,659.59,659.13,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987895480,1.69529931,659.59,659.12,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987897076,1.69529931,659.58,659.11,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987897578,1.69529931,659.6,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987898179,1.69529931,659.59,659.1,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987898378,1.69529931,659.59,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987899179,1.69529931,659.58,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987902177,1.69529931,659.58,659.1,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987905484,1.69529931,659.57,659.1,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987905682,1.69529931,659.58,659.1,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987905881,1.69529931,659.57,659.11,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987906382,1.69529931,659.58,659.09,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987907782,1.69529931,659.57,659.11,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987908182,1.69529931,659.55,659.08,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987908384,1.69529931,659.54,659.08,1.6984928]
["bitfinex-derivatives","BNBF0:USTF0",1751987908983,0.99172859,659.65,658.96,2.27196171]
["bitfinex-derivatives","BNBF0:USTF0",1751987909186,1.70047159,659.54,659.09,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987909384,1.70047159,659.56,659.06,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987911182,1.70047159,659.57,659.03,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987912286,1.70047159,659.57,659.04,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987915285,1.70047159,659.58,659.05,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987915889,1.70047159,659.58,659.06,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987917989,1.70047159,659.57,659.07,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987919091,1.70047159,659.59,659.09,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987921193,1.70047159,659.57,659.12,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987922299,0.99193827,659.68,658.92,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751987922300,1.70047159,659.59,659.09,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987922795,1.70047159,659.6,659.08,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987925198,1.70047159,659.6,659.09,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987925397,1.70047159,659.59,659.08,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987928402,1.70047159,659.59,659.07,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987929302,1.70047159,659.59,658.73,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1751987929303,1.70047159,659.59,659.08,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987929598,1.70047159,659.6,659.1,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987929799,1.70047159,659.59,659.12,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987930004,1.70047159,659.58,659.14,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987930299,1.70047159,659.59,659.16,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987930799,1.70047159,659.58,659.18,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987931098,1.70047159,659.57,659.19,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987932403,1.70047159,659.52,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987932600,1.70047159,659.48,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987932901,1.70047159,659.49,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987933102,1.70047159,659.48,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987933299,1.70047159,659.49,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987935501,1.70047159,659.48,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987936302,1.70047159,659.49,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987936506,1.70047159,659.48,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987938902,1.70047159,659.47,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987939206,1.70047159,659.48,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987943103,1.70047159,659.47,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987944809,1.70047159,659.48,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987947005,1.70047159,659.5,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987947908,1.70047159,659.43,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987948106,1.70047159,659.44,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987949511,1.70047159,659.45,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987951509,1.70047159,659.4,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987951711,1.70047159,659.38,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987952110,1.70047159,659.39,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987953816,1.70047159,659.4,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987955117,1.70047159,659.41,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987957218,1.70047159,659.42,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987957417,1.70047159,659.38,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987958422,1.70047159,659.39,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987959324,1.70047159,659.4,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987963127,1.70047159,659.41,659.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751987963427,1.70047159,659.41,658.77,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987963621,1.70047159,659.4,658.77,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987964126,1.70047159,659.41,658.77,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987964826,1.70047159,659.43,658.74,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987966530,1.70047159,659.39,658.73,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1751987967141,1.70047159,659.4,658.73,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1751987967433,1.70047159,659.39,658.73,0.26392528]
["bitfinex-derivatives","BNBF0:USTF0",1751987967631,1.70047159,659.39,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987968540,1.70047159,659.4,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987970132,1.70047159,659.41,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987971835,1.70047159,659.42,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987973046,1.70047159,659.44,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987973432,1.70047159,659.43,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987974145,1.70047159,659.44,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987974345,1.70047159,659.43,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987974934,1.70047159,659.46,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987975138,1.70047159,659.48,658.74,3.21039623]
["bitfinex-derivatives","BNBF0:USTF0",1751987976651,1.70047159,659.5,658.76,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987976839,1.70047159,659.5,658.77,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987977138,1.70047159,659.52,658.79,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987977638,1.70047159,659.56,658.83,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987978537,1.70047159,659.54,658.87,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987979233,1.70047159,659.55,658.85,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987979438,1.70047159,659.61,658.92,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987979935,1.70047159,659.61,658.74,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751987979936,1.70047159,659.61,658.91,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987982235,1.70047159,659.6,658.92,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987985138,1.70047159,659.59,658.92,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987986644,1.70047159,659.58,658.94,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987989147,1.70047159,659.57,658.94,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987989648,1.70047159,659.56,658.95,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987990451,1.70047159,659.55,658.94,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987991449,1.70047159,659.54,658.95,1.70339623]
["bitfinex-derivatives","BNBF0:USTF0",1751987993347,1.69582487,659.54,658.95,1.69958948]
["bitfinex-derivatives","BNBF0:USTF0",1751987994252,1.69582487,659.53,658.95,1.69958948]
["bitfinex-derivatives","BNBF0:USTF0",1751987994756,1.69582487,659.53,658.96,1.69958948]
["bitfinex-derivatives","BNBF0:USTF0",1751987994957,1.69582487,659.53,658.95,1.69958948]
["bitfinex-derivatives","BNBF0:USTF0",1751987996657,1.69582487,659.53,658.96,1.69958948]
["bitfinex-derivatives","BNBF0:USTF0",1751987999154,1.69617314,659.53,658.96,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751987999654,1.69617314,659.53,658.97,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751987999854,1.69617314,659.53,658.96,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988000559,1.69617314,659.53,658.97,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751988002155,1.69617314,659.53,658.97,3.38392491]
["bitfinex-derivatives","BNBF0:USTF0",1751988002559,1.69617314,659.54,658.97,3.38392491]
["bitfinex-derivatives","BNBF0:USTF0",1751988002758,1.69617314,659.54,658.97,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751988003259,1.69617314,659.54,658.97,3.38392491]
["bitfinex-derivatives","BNBF0:USTF0",1751988003455,1.69617314,659.55,658.97,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751988004760,1.69617314,659.57,658.99,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988005261,1.69617314,659.57,658.98,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988005762,1.69617314,659.57,658.99,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988006463,1.69617314,659.57,658.98,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988007165,1.69617314,659.57,658.99,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988007364,1.69617314,659.57,658.98,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988009065,1.69617314,659.58,658.98,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988009566,1.69617314,659.58,658.97,3.38392491]
["bitfinex-derivatives","BNBF0:USTF0",1751988009865,1.69617314,659.58,658.98,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988013165,1.69617314,659.59,658.99,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988015464,1.69617314,659.59,659.0,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988017070,1.69617314,659.59,658.99,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988017269,1.69617314,659.6,658.99,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988017972,0.98840963,659.7,658.98,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988017973,1.69617314,659.59,658.98,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988018868,1.69617314,659.58,658.98,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988020677,1.69617314,659.58,658.99,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988021172,0.98840963,659.68,658.99,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988021173,1.69617314,659.57,658.99,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988023774,1.69617314,659.57,659.0,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988024273,1.69617314,659.56,659.0,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988027178,1.69617314,659.56,658.97,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751988027179,1.69617314,659.55,659.01,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988029083,1.69617314,659.54,659.02,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988031083,1.69617314,659.53,659.03,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988031483,1.69617314,659.53,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988032089,1.69617314,659.52,659.04,3.24792491]
["bitfinex-derivatives","BNBF0:USTF0",1751988033184,1.69617314,659.51,659.05,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988034290,1.69617314,659.5,659.06,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988035089,1.69617314,659.49,659.07,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988035288,1.69617314,659.49,659.06,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988036189,1.69617314,659.48,659.08,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988036589,1.69617314,659.48,659.07,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988037090,1.69617314,659.48,659.08,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988039088,1.69617314,659.47,659.08,1.69992491]
["bitfinex-derivatives","BNBF0:USTF0",1751988039392,1.70199282,659.47,659.08,1.7049438]
["bitfinex-derivatives","BNBF0:USTF0",1751988040493,1.70199282,659.48,659.07,1.7049438]
["bitfinex-derivatives","BNBF0:USTF0",1751988040993,1.70199282,659.49,659.07,1.7049438]
["bitfinex-derivatives","BNBF0:USTF0",1751988041594,1.70199282,659.48,659.06,1.7049438]
["bitfinex-derivatives","BNBF0:USTF0",1751988041896,1.70199282,659.52,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988042096,1.70199282,659.51,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988045298,1.70199282,659.49,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988045795,1.70199282,659.43,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988045999,1.70212279,659.43,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988046393,1.70212279,659.44,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988050199,0.99158319,659.59,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988050200,1.70212279,659.45,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988050500,1.70212279,659.44,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988051195,1.70212279,659.45,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988051498,1.70212279,659.44,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988051797,1.70212279,659.4,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988052099,1.70212279,659.41,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988057303,1.70212279,659.4,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988057907,1.70212279,659.41,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988059308,1.70046196,659.41,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988060409,1.70046196,659.43,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988060606,1.70046196,659.41,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988061411,1.70046196,659.34,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988062411,1.70046196,659.35,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988064210,1.70046196,659.34,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988064409,1.70046196,659.35,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988065010,1.70046196,659.36,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988065812,1.70046196,659.35,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988066513,1.70046196,659.36,659.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751988067517,1.70046196,659.36,658.85,0.26391527]
["bitfinex-derivatives","BNBF0:USTF0",1751988068416,1.70046196,659.37,658.85,0.26391527]
["bitfinex-derivatives","BNBF0:USTF0",1751988069120,0.99022791,659.47,658.85,0.26391527]
["bitfinex-derivatives","BNBF0:USTF0",1751988069321,1.69815471,659.37,658.85,0.26391527]
["bitfinex-derivatives","BNBF0:USTF0",1751988071521,1.69815471,659.38,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988072620,1.69815471,659.39,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988075323,1.69815471,659.38,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988076322,1.69815471,659.37,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988077022,1.69815471,659.38,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988077320,1.69815471,659.37,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988077622,1.69815471,659.38,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988081925,1.69815471,659.37,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988082425,1.69815471,659.36,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988083323,1.69815471,659.37,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988084328,1.69815471,659.38,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988084522,1.69815471,659.39,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988085026,1.69815471,659.3,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988085523,1.69815471,659.31,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988085728,1.69815471,659.3,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988086226,1.69815471,659.31,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988088029,1.69815471,659.32,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988088525,1.69815471,659.31,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988089229,1.69815471,659.32,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988089429,1.69815471,659.33,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988097132,1.69815471,659.32,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988098032,1.69815471,659.33,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988099237,1.69815471,659.32,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988101137,1.69815471,659.31,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988105244,1.69815471,659.3,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988107844,1.69815471,659.29,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988110142,1.69815471,659.28,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988112348,1.69815471,659.27,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988113244,1.69815471,659.26,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988113644,1.69815471,659.25,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988116249,1.69815471,659.24,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988118350,1.69815471,659.23,658.86,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751988120549,1.69815471,659.23,658.75,1.70162205]
["bitfinex-derivatives","BNBF0:USTF0",1751988121651,1.69815471,659.26,658.7,1.70162205]
["bitfinex-derivatives","BNBF0:USTF0",1751988121945,1.69815471,659.26,658.65,0.2640244]
["bitfinex-derivatives","BNBF0:USTF0",1751988121946,1.69815471,659.18,658.65,0.2640244]
["bitfinex-derivatives","BNBF0:USTF0",1751988122350,1.69815471,659.17,658.6,1.70162205]
["bitfinex-derivatives","BNBF0:USTF0",1751988123347,1.69815471,659.18,658.59,1.70162205]
["bitfinex-derivatives","BNBF0:USTF0",1751988123951,1.69815471,659.18,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988125851,1.69815471,659.19,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988126247,1.69815471,659.17,658.6,3.00562205]
["bitfinex-derivatives","BNBF0:USTF0",1751988126551,1.69815471,659.17,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988127253,1.69815471,659.15,658.62,1.70162205]
["bitfinex-derivatives","BNBF0:USTF0",1751988127447,1.69815471,659.16,658.62,1.70162205]
["bitfinex-derivatives","BNBF0:USTF0",1751988128453,1.69815471,659.16,658.61,1.70162205]
["bitfinex-derivatives","BNBF0:USTF0",1751988128853,1.69815471,659.18,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988129348,1.69815471,659.2,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988130152,1.69815471,659.19,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988134157,1.69815471,659.18,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988134357,1.69815471,659.17,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988135055,1.69815471,659.15,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988137558,1.69815471,659.14,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988138060,1.69815471,659.15,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988138458,1.69815471,659.09,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988138654,1.69606689,659.09,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988139755,1.69606689,659.11,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988140258,1.69606689,659.1,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988140457,1.69606689,659.11,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988143061,1.69606689,659.1,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988143460,1.69606689,659.11,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988143863,1.69606689,659.1,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988144064,1.69606689,659.09,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988144860,1.69606689,659.03,658.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751988145064,1.69606689,659.03,658.45,0.26412058]
["bitfinex-derivatives","BNBF0:USTF0",1751988145461,1.69606689,659.04,658.45,0.26412058]
["bitfinex-derivatives","BNBF0:USTF0",1751988146260,1.69606689,659.05,658.45,0.26412058]
["bitfinex-derivatives","BNBF0:USTF0",1751988147065,1.69606689,659.04,658.45,0.26412058]
["bitfinex-derivatives","BNBF0:USTF0",1751988147462,1.69606689,659.09,658.46,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751988148161,1.69606689,659.1,658.46,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751988148666,1.69606689,659.11,658.46,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751988149063,1.69606689,659.17,658.46,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751988149266,1.69606689,659.2,658.46,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751988150869,1.69606689,659.15,658.49,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988151169,1.69606689,659.13,658.51,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988151369,1.69606689,659.14,658.51,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988152370,1.69606689,659.13,658.51,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988153974,1.69606689,659.16,658.46,2.99939525]
["bitfinex-derivatives","BNBF0:USTF0",1751988156075,1.69606689,659.16,658.47,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988156775,1.69606689,659.14,658.46,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751988159971,0.26399536,659.46,658.47,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988159972,1.69606689,659.18,658.47,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988160976,1.69606689,659.18,658.48,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988161373,1.69606689,659.17,658.48,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988163879,1.69606689,659.18,658.55,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988164375,1.69606689,659.17,658.56,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988165875,1.69606689,659.18,658.57,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988166580,1.69606689,659.17,658.57,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988166979,0.98729068,659.29,658.57,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988166980,1.69606689,659.18,658.57,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988167178,1.69606689,659.17,658.57,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988167879,1.69606689,659.18,658.58,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988169481,1.69606689,659.16,658.6,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988169682,1.69606689,659.16,658.61,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988170083,1.69606689,659.17,658.6,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988170584,1.69606689,659.16,658.6,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988171083,1.69606689,659.17,658.6,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988171586,1.69606689,659.16,658.6,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988172083,1.69606689,659.16,658.61,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988173489,1.69606689,659.15,658.61,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988175487,0.98729068,659.26,658.46,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751988175488,1.69606689,659.14,658.62,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988176187,1.69606689,659.14,658.51,2.27196171]
["bitfinex-derivatives","BNBF0:USTF0",1751988176188,1.69606689,659.16,658.59,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988176390,1.69606689,659.15,658.59,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988178394,1.69606689,659.14,658.6,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988179995,1.69606689,659.14,658.61,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988181495,1.69606689,659.13,658.61,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988182294,1.69606689,659.13,658.62,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988184396,1.69606689,659.12,658.62,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988185494,1.69606689,659.13,658.62,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988186193,0.98878378,659.24,658.65,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988186194,1.69606689,659.11,658.65,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988186895,1.69606689,659.1,658.64,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988187097,1.69606689,659.14,658.59,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988191796,1.69606689,659.15,658.58,1.70239525]
["bitfinex-derivatives","BNBF0:USTF0",1751988196500,1.69606689,659.15,658.45,0.26412058]
["bitfinex-derivatives","BNBF0:USTF0",1751988196501,0.9888158,659.28,658.45,0.26412058]
["bitfinex-derivatives","BNBF0:USTF0",1751988196702,1.69639934,659.15,658.58,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988197103,1.69639934,659.13,658.61,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988200419,1.69639934,659.2,658.5,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988200621,1.69639934,659.26,658.56,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988200817,1.69639934,659.27,658.57,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988201022,1.69639934,659.26,658.57,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988201323,1.69639934,659.26,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988201722,1.69639934,659.25,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988201922,1.69639934,659.21,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988204725,1.69639934,659.18,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988205325,1.69639934,659.17,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988206222,1.69639934,659.11,658.66,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988206522,1.69639934,659.09,658.66,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988206825,1.69639934,659.06,658.62,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988207526,1.69639934,659.05,658.63,1.70381033]
["bitfinex-derivatives","BNBF0:USTF0",1751988208423,1.69775657,659.04,658.64,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988212324,0.98956046,659.14,658.65,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988212325,1.69775657,659.05,658.65,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988213324,1.69775657,659.04,658.65,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988213826,1.69775657,659.05,658.65,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988214025,1.69775657,659.09,658.68,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988214228,1.69775657,659.1,658.7,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988215130,1.69775657,659.12,658.67,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988216231,1.69775657,659.12,658.68,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988217029,1.69775657,659.12,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988217030,1.69775657,659.16,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988217226,1.69775657,658.91,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988218129,1.69775657,658.9,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988218330,1.69775657,658.81,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988219127,1.69775657,658.84,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988220227,1.69775657,658.86,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988221130,1.69775657,658.87,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988222131,1.69775657,658.89,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988223228,1.69775657,658.9,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988223528,1.69775657,658.91,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988224028,1.69775657,658.9,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988224232,1.69775657,658.92,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988225134,1.69775657,658.93,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988226130,1.69775657,658.94,658.58,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751988226430,1.69775657,658.94,658.28,0.26414564]
["bitfinex-derivatives","BNBF0:USTF0",1751988227130,1.69775657,658.95,658.28,0.26414564]
["bitfinex-derivatives","BNBF0:USTF0",1751988228330,1.69775657,658.93,658.28,0.26414564]
["bitfinex-derivatives","BNBF0:USTF0",1751988228934,1.69775657,658.93,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988229332,1.69775657,658.94,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988230536,1.69775657,658.95,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988230832,1.69775657,658.94,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988231233,1.69775657,658.95,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988232236,1.69775657,658.96,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988233338,1.69775657,658.97,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988234438,1.69775657,658.96,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988235041,1.69775657,658.97,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988235341,1.69775657,658.96,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988236142,1.69775657,658.97,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988238544,1.69775657,658.98,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988241648,1.69775657,658.99,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988241949,1.69775657,659.0,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988248346,1.69775657,658.99,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988252049,1.69775657,658.98,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988254155,1.69775657,658.97,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988254555,1.69775657,658.98,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988256554,1.69775657,659.0,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988257254,1.69775657,658.99,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988257656,1.69775657,658.96,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988257858,1.69775657,658.97,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988258258,1.69775657,658.96,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988258856,1.69775657,658.97,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988259060,1.69775657,658.96,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988261154,1.69775657,658.95,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988262153,1.69775657,658.94,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988263056,1.69775657,658.93,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988264159,1.69775657,658.92,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988265160,1.69775657,658.91,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988266159,1.69775657,658.9,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988266363,1.69775657,658.88,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988266764,1.69775657,658.93,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988267059,1.69775657,658.86,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988268162,1.69775657,658.85,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988268668,1.69775657,658.86,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988269170,1.69775657,658.85,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988270164,1.69775657,658.83,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988270570,1.69775657,658.77,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988271071,0.98290577,658.88,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988271072,1.69775657,658.74,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988271472,1.69775657,658.75,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988271866,0.26426901,658.68,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988274271,1.69775657,658.75,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988275070,1.69775657,658.73,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988276171,1.69775657,658.69,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988276474,0.26425195,658.77,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988276475,1.69775657,658.7,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988277174,1.69775657,658.69,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988277674,0.26425195,658.77,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988277675,1.69775657,658.7,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988278877,1.69775657,658.71,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988279874,1.69775657,658.76,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988281280,1.69775657,658.72,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988284579,1.69775657,658.71,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988285580,1.69775657,658.74,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988287986,1.69775657,658.75,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988288187,1.69775657,658.74,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988288487,1.69775657,658.72,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988288887,1.69775657,658.71,658.29,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1751988289089,1.69775657,658.71,658.11,1.70532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988291985,1.69775657,658.71,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988292191,1.69775657,658.69,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988295288,1.69775657,658.67,658.12,3.12532811]
["bitfinex-derivatives","BNBF0:USTF0",1751988295989,0.26425195,658.77,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988296193,1.695242,658.67,658.13,1.70453845]
["bitfinex-derivatives","BNBF0:USTF0",1751988296393,1.695242,658.67,658.12,3.12453845]
["bitfinex-derivatives","BNBF0:USTF0",1751988297095,1.695242,658.67,658.14,1.70453845]
["bitfinex-derivatives","BNBF0:USTF0",1751988297993,1.695242,658.65,658.16,1.70453845]
["bitfinex-derivatives","BNBF0:USTF0",1751988298290,1.695242,658.65,658.17,1.70453845]
["bitfinex-derivatives","BNBF0:USTF0",1751988298495,1.695242,658.65,658.16,1.70453845]
["bitfinex-derivatives","BNBF0:USTF0",1751988299395,1.695242,658.66,658.15,1.70453845]
["bitfinex-derivatives","BNBF0:USTF0",1751988304899,1.695242,658.65,658.16,1.70453845]
["bitfinex-derivatives","BNBF0:USTF0",1751988308203,1.695242,658.65,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988308400,1.695242,658.64,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988310503,1.695242,658.62,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988313908,1.695242,658.63,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988315804,1.695242,658.59,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988318210,1.695242,658.58,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988319805,1.695242,658.56,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988323410,1.695242,658.57,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988323909,1.695242,658.55,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988324713,1.695242,658.56,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988325212,1.695242,658.55,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988326110,1.695242,658.54,658.12,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751988328115,1.695242,658.54,658.05,1.96879341]
["bitfinex-derivatives","BNBF0:USTF0",1751988328817,1.69477678,658.55,658.05,1.96905045]
["bitfinex-derivatives","BNBF0:USTF0",1751988330619,1.69477678,658.55,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988331220,1.69477678,658.62,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988331521,1.69477678,658.63,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988337328,1.69477678,658.64,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988341135,1.69477678,658.59,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988341934,1.69477678,658.6,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988343330,1.69477678,658.59,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988346332,1.69477678,658.58,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988347235,0.98701283,658.71,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988347436,1.69418577,658.58,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988349036,1.69418577,658.56,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988349442,1.69418577,658.55,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988350140,1.69431501,658.55,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988351737,1.69431501,658.53,658.06,3.14695633]
["bitfinex-derivatives","BNBF0:USTF0",1751988353444,1.69431501,658.52,658.06,3.14695633]
["bitfinex-derivatives","BNBF0:USTF0",1751988354046,1.69431501,658.53,658.06,3.14695633]
["bitfinex-derivatives","BNBF0:USTF0",1751988355342,1.69431501,658.52,658.06,3.14695633]
["bitfinex-derivatives","BNBF0:USTF0",1751988357248,1.69431501,658.52,658.07,1.70495633]
["bitfinex-derivatives","BNBF0:USTF0",1751988358748,1.69431501,658.51,658.06,3.14695633]
["bitfinex-derivatives","BNBF0:USTF0",1751988360248,1.69431501,658.51,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988364456,1.69431501,658.51,658.07,1.70495633]
["bitfinex-derivatives","BNBF0:USTF0",1751988364659,3.25481615,658.62,658.07,1.70495633]
["bitfinex-derivatives","BNBF0:USTF0",1751988364859,1.69550406,658.51,658.06,3.14823484]
["bitfinex-derivatives","BNBF0:USTF0",1751988365156,1.69550406,658.51,658.07,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988366356,1.69550406,658.51,658.08,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988366561,0.98755888,658.61,658.08,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988366562,1.69550406,658.5,658.08,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988368264,1.69550406,658.53,658.06,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751988369264,0.26425195,658.77,658.13,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988369265,1.69550406,658.61,658.13,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988369464,1.69550406,658.6,658.14,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988370265,1.69550406,658.61,658.13,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988370467,1.69550406,658.6,658.14,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988371165,1.69550406,658.61,658.13,1.70623484]
["bitfinex-derivatives","BNBF0:USTF0",1751988371972,1.69550406,658.61,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988374271,0.98825052,658.74,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988374272,1.69550406,658.73,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988376274,1.69550406,658.72,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988378673,1.69550406,658.73,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988382176,0.26425195,658.77,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988382385,1.69571334,658.73,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988382678,0.26425195,658.77,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988382876,1.69554322,658.53,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988383077,1.69554322,658.52,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988385184,1.69554322,658.53,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988385686,1.69554322,658.49,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988385889,1.69554322,658.48,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988387583,1.69554322,658.47,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988387782,1.69554322,658.42,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988388288,1.69554322,658.43,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988388783,1.69554322,658.42,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988389288,1.69554322,658.43,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988390889,0.98816672,658.53,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988390890,1.69554322,658.44,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988392188,1.69554322,658.45,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988394289,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988397391,1.69554322,658.47,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988397694,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988399391,1.69554322,658.47,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988400893,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988402400,1.69554322,658.47,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988402600,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988403601,1.69554322,658.51,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988404600,1.69554322,658.52,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988405004,1.69554322,658.58,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988405408,0.98707176,658.73,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988405409,1.69554322,658.63,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988405602,1.69554322,658.64,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988406807,1.69554322,658.68,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988407007,1.69554322,658.66,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988407201,1.69554322,658.63,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988408805,1.69554322,658.43,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988409305,1.69554322,658.44,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988410504,1.69554322,658.45,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988411410,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988412007,1.69554322,658.45,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988412205,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988412811,1.69554322,658.45,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988413212,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988414513,1.69554322,658.47,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988414814,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988415312,1.69554322,658.47,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988416610,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988417310,1.69554322,658.47,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988418326,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988419512,1.69554322,658.47,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988419915,0.98707176,658.6,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988419916,1.69554322,658.46,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988420416,1.69554322,658.52,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988420614,1.69554322,658.48,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988420817,1.69554322,658.47,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988421512,1.69554322,658.62,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988421716,1.69554322,658.61,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988423218,1.69554322,658.62,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988428322,1.69554322,658.63,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988429020,1.69554322,658.62,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988429828,0.26425195,658.77,658.14,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1751988431128,0.26425195,658.77,657.65,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751988431823,0.98707176,658.76,657.65,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751988432232,1.69131202,658.43,657.65,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751988432430,1.69122771,658.42,657.65,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1751988433630,1.69122771,658.42,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988433930,1.69122771,658.4,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988434131,1.69122771,658.41,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988434431,1.69122771,658.38,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988438734,1.69122771,658.33,657.67,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988440234,1.69122771,658.32,657.69,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988441241,1.69122771,658.31,657.69,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988443241,1.69122771,658.3,657.69,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988443537,1.69122771,658.31,657.68,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988444141,1.69122771,658.32,657.68,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988444341,1.69122771,658.31,657.68,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988448245,1.69122771,658.31,657.69,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988448940,1.69122771,658.31,657.68,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988449245,1.69122771,658.31,657.69,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988450141,1.69122771,658.31,657.68,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988450441,1.69122771,658.31,657.69,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988450744,1.69122771,658.31,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988450745,1.69122771,658.31,657.68,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988450942,1.69122771,658.32,657.66,3.22934545]
["bitfinex-derivatives","BNBF0:USTF0",1751988452342,1.69122771,658.32,657.67,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988453447,1.69122771,658.32,657.68,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988453848,0.98619433,658.43,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988453849,1.69122771,658.33,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988456248,1.69122771,658.33,657.66,3.22934545]
["bitfinex-derivatives","BNBF0:USTF0",1751988458647,1.69122771,658.33,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988459147,1.69122771,658.4,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988460148,1.69122771,658.42,657.66,3.22934545]
["bitfinex-derivatives","BNBF0:USTF0",1751988460548,1.69122771,658.42,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988461951,1.69122771,658.42,657.66,3.22934545]
["bitfinex-derivatives","BNBF0:USTF0",1751988462354,1.69122771,658.41,657.66,3.22934545]
["bitfinex-derivatives","BNBF0:USTF0",1751988463051,1.69122771,658.42,657.66,3.22934545]
["bitfinex-derivatives","BNBF0:USTF0",1751988463356,1.69122771,658.41,657.66,3.22934545]
["bitfinex-derivatives","BNBF0:USTF0",1751988463956,1.69122771,658.41,657.67,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988465156,1.69122771,658.4,657.67,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988465451,1.69122771,658.4,657.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751988465452,1.69122771,658.4,657.68,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988466253,1.69122771,658.38,657.69,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988467259,1.69122771,658.37,657.7,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988468157,1.69122771,658.38,657.7,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988468361,1.69122771,658.36,657.71,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988468562,1.69122771,658.36,657.72,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988468962,1.69122771,658.33,657.76,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988469857,1.69122771,658.32,657.77,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988474062,1.69122771,658.31,657.79,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988475264,1.69122771,658.3,657.79,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988475866,1.69122771,658.34,657.76,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988476469,0.26442865,658.35,657.8,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988476866,0.26442865,658.35,657.79,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988480771,0.26442865,658.35,657.78,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988480968,1.95565636,658.35,657.75,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988481572,1.69122771,658.34,657.74,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988482366,1.69122771,658.29,657.72,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988483574,1.69122771,658.27,657.74,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988483773,1.69122771,658.26,657.72,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988484174,1.69122771,658.25,657.72,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988484670,1.69122771,658.24,657.74,1.70134545]
["bitfinex-derivatives","BNBF0:USTF0",1751988485168,1.69675847,658.24,657.74,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988487174,1.69675847,658.23,657.74,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988488677,1.69675847,658.21,657.77,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988490177,1.69675847,658.23,657.75,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988491277,1.69675847,658.22,657.75,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988492773,1.69675847,658.23,657.75,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988493483,1.69675847,658.22,657.75,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988494187,1.69675847,658.23,657.75,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988494481,1.69675847,658.22,657.75,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988494987,1.69675847,658.26,657.69,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988497382,1.69675847,658.27,657.69,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988500090,1.69675847,658.26,657.69,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988500292,1.69675847,658.27,657.69,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988502494,1.69675847,658.27,657.68,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988502696,1.69675847,658.27,657.69,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988503590,1.69675847,658.27,657.68,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988504996,1.69675847,658.25,657.71,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988507198,1.69675847,658.25,657.72,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988508894,1.69675847,658.25,657.71,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988509098,1.69675847,658.25,657.72,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988509895,1.69675847,658.24,657.73,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988510195,1.69675847,658.23,657.74,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988511300,1.69675847,658.23,657.74,3.16856342]
["bitfinex-derivatives","BNBF0:USTF0",1751988512298,1.69675847,658.23,657.75,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988513197,1.69675847,658.23,657.74,3.16856342]
["bitfinex-derivatives","BNBF0:USTF0",1751988513502,1.69675847,658.22,657.75,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988513998,1.69675847,658.23,657.76,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988514702,1.69675847,658.21,657.78,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988516298,1.69675847,658.22,657.78,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988516498,1.69675847,658.22,657.77,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988517304,1.69675847,658.22,657.76,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988518402,1.69675847,658.23,657.76,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988518707,1.69675847,658.22,657.76,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988518907,1.69675847,658.23,657.76,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988519708,1.69675847,658.22,657.76,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988520007,1.69675847,658.22,657.77,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988521604,1.69675847,658.22,657.76,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988523311,1.69675847,658.23,657.75,1.70656342]
["bitfinex-derivatives","BNBF0:USTF0",1751988523706,0.26442865,658.35,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988525507,1.69675847,658.33,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988525707,1.69675847,658.32,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988525914,1.69675847,658.21,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988526610,1.69675847,658.18,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988527514,1.69675847,658.21,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988528213,1.69675847,658.19,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988530813,1.69675847,658.14,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988531512,1.69675847,658.15,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988532017,1.69675847,658.14,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988532313,1.69675847,658.15,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988534521,1.69675847,658.16,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988535017,1.69675847,658.17,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988537522,1.69675847,658.16,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988538922,1.69675847,658.15,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988540419,1.69675847,658.17,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988541219,1.69675847,658.15,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988541523,1.69675847,658.09,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988542318,1.69675847,658.1,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988544218,1.69675847,658.11,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988546126,1.69675847,658.12,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988546824,1.69675847,658.11,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988547218,1.69358246,658.12,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988548327,1.69358246,658.13,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988549829,1.69358246,658.14,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988550328,1.69358246,658.13,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988550626,1.69358246,658.12,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988551231,1.69358246,658.13,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988552033,1.69358246,658.12,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988552232,1.69358246,658.13,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988554333,1.69358246,658.14,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988559645,1.69358246,658.12,657.74,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751988560344,1.69358246,658.12,657.4,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988560744,1.69358246,658.12,657.41,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988560942,1.69358246,658.12,657.42,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988561241,1.69358246,658.11,657.42,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988561442,1.69358246,658.11,657.43,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988562143,1.69358246,658.1,657.44,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988562948,1.69358246,658.09,657.46,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988563449,1.69358246,658.09,657.47,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751988564349,1.69358246,658.11,657.47,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751988567352,1.69358246,658.1,657.47,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751988574256,1.69358246,658.08,657.47,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751988575359,1.69358246,658.07,657.47,3.56763595]
["bitfinex-derivatives","BNBF0:USTF0",1751988577459,1.69358246,658.06,657.47,3.56763595]
["bitfinex-derivatives","BNBF0:USTF0",1751988578361,1.69358246,658.06,657.48,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988579361,1.69358246,658.06,657.49,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988579659,1.69358246,658.05,657.49,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988580962,1.69358246,658.04,657.5,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988582464,1.69358246,658.03,657.51,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988583265,1.69358246,658.02,657.5,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988583564,1.69358246,658.02,657.51,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988584265,1.69358246,658.01,657.51,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988584565,1.69358246,658.01,657.52,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988586271,1.69358246,658.0,657.52,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988586464,1.69358246,658.0,657.53,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988587669,1.69358246,658.01,657.52,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988588370,1.69358246,658.0,657.52,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988589373,1.69358246,658.0,657.53,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988589871,1.69358246,658.0,657.52,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988590367,1.69358246,657.99,657.53,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988592570,1.69358246,658.0,657.52,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988594675,1.69358246,658.0,657.53,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988595073,1.69358246,658.0,657.52,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988595275,1.69358246,657.99,657.53,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988595475,1.69358246,657.99,657.52,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988596272,1.69358246,657.99,657.53,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988597375,1.69358246,657.97,657.54,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988597577,3.38262405,658.22,657.39,0.26451608]
["bitfinex-derivatives","BNBF0:USTF0",1751988597578,1.69358246,657.99,657.52,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988597975,1.69358246,658.0,657.5,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988598475,1.69358246,658.0,657.51,3.48363595]
["bitfinex-derivatives","BNBF0:USTF0",1751988598980,1.69358246,658.0,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988599178,1.69358246,658.0,657.51,3.48363595]
["bitfinex-derivatives","BNBF0:USTF0",1751988599374,1.69358246,657.99,657.51,3.48363595]
["bitfinex-derivatives","BNBF0:USTF0",1751988600678,1.69358246,658.0,657.51,3.48363595]
["bitfinex-derivatives","BNBF0:USTF0",1751988601179,1.69358246,658.04,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988601674,1.69358246,657.92,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988602178,1.69358246,657.93,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988603076,1.69358246,657.94,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988604278,1.69358246,657.95,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988604479,1.69358246,657.94,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988605177,2.68204068,658.12,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988605376,1.69358246,658.12,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988605979,1.69358246,658.13,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988606974,1.69358246,658.12,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988607376,1.69358246,658.11,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988607576,1.69358246,658.1,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988607777,1.69358246,658.09,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988607977,1.69358246,658.1,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988608474,1.69358246,658.09,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988609876,1.69358246,658.08,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988611682,1.69358246,658.05,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988613381,1.69358246,658.04,657.51,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751988613582,1.69358246,658.03,657.44,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988615778,1.69358246,658.03,657.45,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988616285,1.69358246,658.04,657.45,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988616485,1.69358246,658.04,657.46,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988616685,1.69358246,658.03,657.46,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988617288,1.69358246,658.03,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988619289,1.69358246,658.02,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988621884,1.69358246,657.99,657.5,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988622689,1.69358246,657.99,657.51,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988622895,1.69358246,657.99,657.5,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988623088,1.69358246,657.98,657.5,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988623293,1.69358246,657.97,657.49,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988624395,1.69358246,657.97,657.48,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988624698,1.69358246,657.93,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988627003,1.69358246,657.92,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988627398,3.38262405,658.18,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988627399,1.69358246,657.9,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988628200,1.69358246,657.91,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988630404,1.69358246,657.9,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988631601,1.69358246,657.91,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988634207,1.69358246,657.92,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988635010,0.98930475,658.04,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988635011,1.69358246,657.93,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988637012,1.69358246,657.92,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988638412,1.69358246,657.96,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988638912,1.69358246,657.96,657.47,2.96263595]
["bitfinex-derivatives","BNBF0:USTF0",1751988639612,1.69358246,657.97,657.48,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988640509,1.69358246,658.03,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988641808,1.69358246,658.06,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988643615,1.69358246,658.07,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988643815,1.69358246,658.08,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988644818,1.69358246,658.07,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988645016,0.26442865,658.35,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988645017,1.69358246,658.14,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988649018,0.98885995,658.33,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988649019,1.69358246,658.13,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988650122,1.69358246,658.14,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988650321,1.69358246,658.16,657.47,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751988650522,1.69358246,658.16,657.47,2.96263595]
["bitfinex-derivatives","BNBF0:USTF0",1751988651622,1.69358246,658.13,657.53,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988652723,1.69358246,658.12,657.53,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988653026,1.69358246,658.12,657.54,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988653223,1.69358246,658.12,657.53,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988653428,1.69358246,658.12,657.54,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988653625,1.69358246,658.1,657.57,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988655130,1.69358246,658.1,657.56,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988656131,1.69358246,658.09,657.58,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988656330,1.69358246,658.09,657.57,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988658032,1.69358246,658.08,657.58,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988658731,1.69358246,658.09,657.57,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988658929,1.69358246,658.08,657.58,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988660232,1.69358246,658.09,657.57,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988660629,1.69358246,658.09,657.58,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988661232,1.69358246,658.14,657.63,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988661429,1.69358246,658.14,657.64,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988661631,0.26442865,658.35,657.59,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988661632,1.69358246,658.18,657.59,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988661829,1.69358246,658.24,657.64,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988662127,1.69358246,658.25,657.65,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988662530,1.69358246,658.28,657.67,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988663332,1.69358246,658.29,657.66,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988664029,1.69358246,658.3,657.67,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988664632,1.69358246,658.31,657.66,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988665134,1.69358246,658.31,657.67,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988665329,1.69358246,658.31,657.66,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988665629,1.69358246,658.31,657.65,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988666630,1.69358246,658.31,657.64,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988667434,1.69358246,658.32,657.64,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988668337,0.26442865,658.35,657.58,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988669337,0.26442865,658.35,657.57,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988669736,0.26442865,658.35,657.58,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988670639,0.26442865,658.35,657.57,1.70463595]
["bitfinex-derivatives","BNBF0:USTF0",1751988671340,0.26442865,658.35,657.4,2.26857368]
["bitfinex-derivatives","BNBF0:USTF0",1751988671535,0.26442865,658.35,657.56,1.70160862]
["bitfinex-derivatives","BNBF0:USTF0",1751988672639,0.26442865,658.35,657.55,1.70160862]
["bitfinex-derivatives","BNBF0:USTF0",1751988673039,0.26442865,658.35,657.53,1.70160862]
["bitfinex-derivatives","BNBF0:USTF0",1751988673341,0.26442865,658.35,657.5,1.70160862]
["bitfinex-derivatives","BNBF0:USTF0",1751988673934,0.26442865,658.35,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988674741,1.69387088,658.36,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988675041,0.2644819,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988676741,0.2644819,658.19,657.52,1.70098841]
["bitfinex-derivatives","BNBF0:USTF0",1751988677841,0.2644819,658.19,657.51,3.39398841]
["bitfinex-derivatives","BNBF0:USTF0",1751988678838,0.2644819,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988679842,1.95789036,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988680042,0.2644819,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988683242,1.95712024,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988683446,1.69263834,658.18,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988684139,1.95712024,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988684446,1.69263834,658.18,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988684943,1.95712024,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988685646,0.2644819,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988686047,1.95712024,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988687044,1.69263834,658.18,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988687546,1.69263834,658.17,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988688647,0.2644819,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988689345,1.95712024,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988691145,0.2644819,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988692347,1.95712024,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988692747,1.95893182,658.19,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988693343,1.69444992,658.18,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988694744,1.69444992,658.17,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988695148,1.69444992,658.14,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988696246,1.69444992,658.13,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988698152,1.69444992,658.12,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988698446,1.69444992,658.11,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988699145,1.69444992,658.1,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988700950,1.69444992,658.09,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988701750,1.69444992,658.08,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988701953,1.69444992,658.07,657.51,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751988703748,1.69444992,658.06,657.51,3.39551599]
["bitfinex-derivatives","BNBF0:USTF0",1751988704949,1.69444992,658.06,657.52,1.70251599]
["bitfinex-derivatives","BNBF0:USTF0",1751988705149,1.69444992,658.06,657.51,3.39551599]
["bitfinex-derivatives","BNBF0:USTF0",1751988707354,1.69444992,658.07,657.51,3.39551599]
["bitfinex-derivatives","BNBF0:USTF0",1751988707554,1.69444992,658.06,657.51,3.39551599]
["bitfinex-derivatives","BNBF0:USTF0",1751988707955,1.69444992,658.06,657.51,1.70251599]
["bitfinex-derivatives","BNBF0:USTF0",1751988708451,1.69444992,658.07,657.51,1.70251599]
["bitfinex-derivatives","BNBF0:USTF0",1751988709255,1.69444992,658.07,657.5,1.70251599]
["bitfinex-derivatives","BNBF0:USTF0",1751988710650,1.69444992,658.08,657.5,1.70251599]
["bitfinex-derivatives","BNBF0:USTF0",1751988710852,1.69444992,658.08,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988711653,1.69444992,658.07,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988711953,1.69444992,658.08,657.51,2.98051599]
["bitfinex-derivatives","BNBF0:USTF0",1751988712858,1.69444992,658.08,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988713457,1.69444992,658.07,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988715955,1.69444992,658.07,657.51,2.98051599]
["bitfinex-derivatives","BNBF0:USTF0",1751988717854,1.69444992,658.08,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988718555,1.69444992,658.09,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988724459,1.69444992,658.08,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988725363,0.2644819,658.19,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988725564,1.69485562,658.08,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988726063,1.69485562,658.09,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988727564,1.69485562,658.08,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988728460,1.69485562,658.07,657.51,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751988730961,1.69485562,658.07,657.5,1.70465246]
["bitfinex-derivatives","BNBF0:USTF0",1751988731460,1.69485562,658.07,657.49,1.70465246]
["bitfinex-derivatives","BNBF0:USTF0",1751988731861,1.69485562,658.06,657.49,1.70465246]
["bitfinex-derivatives","BNBF0:USTF0",1751988732367,1.69485562,658.05,657.5,1.70465246]
["bitfinex-derivatives","BNBF0:USTF0",1751988733067,1.69485562,658.06,657.5,1.70465246]
["bitfinex-derivatives","BNBF0:USTF0",1751988733362,1.69485562,658.05,657.51,1.70465246]
["bitfinex-derivatives","BNBF0:USTF0",1751988733564,1.69485562,658.06,657.51,1.70465246]
["bitfinex-derivatives","BNBF0:USTF0",1751988733962,1.25112053,658.19,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988734266,1.69750938,658.05,657.52,3.18994521]
["bitfinex-derivatives","BNBF0:USTF0",1751988735565,1.69750938,658.07,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988735965,1.69750938,658.06,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988737370,1.69750938,658.05,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988738475,1.69750938,658.04,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988739370,1.69750938,658.03,657.52,3.18994521]
["bitfinex-derivatives","BNBF0:USTF0",1751988743174,1.69750938,658.04,657.52,3.18994521]
["bitfinex-derivatives","BNBF0:USTF0",1751988743377,1.69750938,658.03,657.52,3.18994521]
["bitfinex-derivatives","BNBF0:USTF0",1751988745177,1.69750938,658.04,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988745378,1.69750938,658.01,657.53,1.70694521]
["bitfinex-derivatives","BNBF0:USTF0",1751988745776,2.2550827,658.17,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988746071,1.69966129,658.01,657.53,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988747177,1.69966129,658.02,657.52,3.19218401]
["bitfinex-derivatives","BNBF0:USTF0",1751988747374,1.69966129,658.01,657.53,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988747974,1.69966129,658.01,657.54,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988748577,1.69966129,658.0,657.54,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988748876,1.69966129,657.95,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988749272,1.69966129,657.96,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988749577,1.69966129,657.95,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988750076,1.69966129,657.93,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988750276,1.69966129,657.94,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988751573,1.69966129,657.89,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988752074,1.69966129,657.9,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988754074,1.69966129,657.91,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988754780,1.69966129,657.9,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988754981,1.69966129,657.89,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988755278,1.69966129,657.9,657.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751988755977,1.69966129,657.9,657.44,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988757282,1.69966129,657.91,657.43,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988759185,1.69966129,657.9,657.45,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988760585,1.69966129,657.9,657.44,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988762084,1.69966129,657.91,657.44,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988763084,1.69966129,657.96,657.37,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988763384,1.69966129,658.0,657.41,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988763582,1.69966129,658.0,657.26,2.5331521]
["bitfinex-derivatives","BNBF0:USTF0",1751988763583,1.69966129,658.04,657.42,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988763783,1.69966129,658.07,657.46,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988764187,1.69966129,658.08,657.47,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988765187,1.69966129,658.06,657.5,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988765486,1.69966129,658.09,657.52,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988765685,1.69966129,658.09,657.53,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988766088,1.69966129,658.1,657.52,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988766286,1.69966129,658.1,657.26,0.26457842]
["bitfinex-derivatives","BNBF0:USTF0",1751988766287,1.69966129,658.1,657.53,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988766490,1.69966129,658.1,657.52,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988768292,1.69966129,658.08,657.55,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988768591,1.69966129,658.08,657.54,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988770796,1.69966129,658.08,657.55,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988775200,1.69966129,658.07,657.57,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988775792,1.69966129,658.06,657.57,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988777391,0.98831984,658.15,657.56,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988777392,1.69966129,658.07,657.56,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988778194,1.69966129,658.06,657.56,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988778493,1.69966129,658.07,657.56,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988778997,1.69966129,658.08,657.55,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988779297,1.69966129,658.14,657.59,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988779597,1.69966129,658.14,657.46,2.26857368]
["bitfinex-derivatives","BNBF0:USTF0",1751988779598,1.69966129,658.18,657.63,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988780292,1.96414319,658.19,657.63,1.70918401]
["bitfinex-derivatives","BNBF0:USTF0",1751988780798,1.96079298,658.19,657.63,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988781394,1.96079298,658.19,657.62,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988781600,1.96079298,658.19,657.63,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988782197,1.69631108,658.2,657.62,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988786106,1.69631108,658.21,657.61,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988786502,1.69631108,658.2,657.63,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988787307,1.69631108,658.2,657.5,2.26857368]
["bitfinex-derivatives","BNBF0:USTF0",1751988787308,1.69631108,658.2,657.62,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988787604,1.69631108,658.21,657.62,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988788008,1.69631108,658.23,657.58,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988788308,1.69631108,658.24,657.57,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988788508,1.69631108,658.24,657.58,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988789207,1.96078595,658.25,657.58,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988790207,1.96078595,658.25,657.57,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988790510,1.96078595,658.25,657.58,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751988791006,0.26447487,658.25,657.58,3.0646615]
["bitfinex-derivatives","BNBF0:USTF0",1751988791310,0.26447487,658.25,657.59,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988791705,0.26447487,658.25,657.58,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751988791706,0.26447487,658.25,657.61,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988792110,0.26447487,658.25,657.6,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988792613,0.26447487,658.25,657.63,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988794110,0.26447487,658.25,657.62,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988794314,0.26447487,658.25,657.63,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988795014,0.26447487,658.25,657.62,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988797116,0.26447487,658.25,657.61,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988797313,0.26447487,658.25,657.62,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988798118,0.26447487,658.25,657.64,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988798314,0.26447487,658.25,657.63,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988799614,1.69631108,658.34,657.64,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988799820,0.26443367,658.38,657.73,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988800216,0.26443367,658.38,657.72,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988800919,0.26443367,658.38,657.71,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988802322,0.26443367,658.38,657.7,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988803322,0.26443367,658.38,657.71,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988803521,0.26443367,658.38,657.68,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988805221,0.26443367,658.38,657.67,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988805424,0.26443367,658.38,657.68,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988806126,0.26443367,658.38,657.67,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988809124,0.26443367,658.38,657.66,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988809528,0.26443367,658.38,657.67,1.7056615]
["bitfinex-derivatives","BNBF0:USTF0",1751988810025,0.26443367,658.38,657.67,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988810330,0.26443367,658.38,657.66,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988810529,0.26443367,658.38,657.67,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988811223,0.26443367,658.38,657.66,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988812129,0.26443367,658.38,657.67,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988813329,0.26443367,658.38,657.7,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988814127,0.26443367,658.38,657.71,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988814327,0.26443367,658.38,657.71,3.03840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988814527,0.26443367,658.38,657.71,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751988815429,0.26443367,658.38,657.71,3.03840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988815628,0.26443367,658.38,657.71,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751988828439,0.26443367,658.38,657.67,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988830346,0.26443367,658.38,657.68,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988830842,0.26443367,658.38,657.67,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988831040,0.26443367,658.38,657.68,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988831346,0.26443367,658.38,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988833046,1.68999102,658.34,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988833245,1.68999102,658.33,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988833848,1.68999102,658.32,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988834345,1.68999102,658.29,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988834549,1.68999102,658.28,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988835248,1.68999102,658.27,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988835949,1.68999102,658.22,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988837148,1.68999102,658.2,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988839547,1.68999102,658.19,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988839746,1.68999102,658.18,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988840750,1.68999102,658.17,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988843351,1.68999102,658.21,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988843849,1.68999102,658.23,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988844854,1.68999102,658.28,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988845049,1.68999102,658.29,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988845654,1.68999102,658.33,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988847354,1.68999102,658.32,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988847751,1.68999102,658.31,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988848151,1.68999102,658.37,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988848856,0.26443367,658.38,657.75,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988849256,0.26443367,658.38,657.74,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988849957,0.26443367,658.38,657.76,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988850252,1.68999102,658.46,657.77,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988852256,1.68999102,658.47,657.77,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988852758,1.68999102,658.46,657.77,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988852956,0.26438847,658.49,657.77,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988852957,1.68999102,658.47,657.77,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988853859,1.68999102,658.45,657.81,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988854758,1.68999102,658.45,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988854759,1.68999102,658.46,657.79,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988855255,1.68999102,658.45,657.81,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988855459,1.68999102,658.48,657.83,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988856060,1.68999102,658.48,657.84,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988856356,1.68999102,658.48,657.83,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988857355,1.95437949,658.49,657.83,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988857558,1.68999102,658.48,657.83,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988858259,1.95437949,658.49,657.83,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988860361,0.26438847,658.49,657.82,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988861360,1.95437949,658.49,657.82,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988861657,0.26438847,658.49,657.82,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988864664,1.95437949,658.49,657.84,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988865062,0.26438847,658.49,657.83,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988867065,0.26438847,658.49,657.82,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988868361,0.26438847,658.49,657.84,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988870067,0.26438847,658.49,657.85,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988871369,0.26438847,658.49,657.89,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988872370,0.26438847,658.49,657.88,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988874174,0.26438847,658.49,657.85,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988874371,0.26438847,658.49,657.84,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988874973,0.26438847,658.49,657.86,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988875873,0.26438847,658.49,657.71,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988879177,1.68999102,658.41,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988880377,1.68999102,658.31,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988881280,0.98880207,658.45,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988881281,1.68999102,658.29,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988881984,1.68999102,658.3,657.69,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1751988882480,1.68999102,658.3,657.55,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988883081,1.68999102,658.29,657.56,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988883381,1.68999102,658.3,657.56,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988883584,1.68999102,658.29,657.56,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988884285,1.68999102,658.3,657.56,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988884885,1.68999102,658.29,657.56,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988885981,1.68999102,658.29,657.57,1.69840212]
["bitfinex-derivatives","BNBF0:USTF0",1751988886482,0.98880207,658.41,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988886483,1.68999102,658.3,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988886881,1.68999102,658.31,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988888981,1.68999102,658.32,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988889884,1.68999102,658.31,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988890086,1.68999102,658.25,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988891388,1.68999102,658.26,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988893287,1.68999102,658.27,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988895494,1.68999102,658.25,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988896390,0.98880207,658.38,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988896593,1.68961447,658.25,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988896793,1.68961447,658.24,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988899893,1.68961447,658.23,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988900395,1.68961447,658.22,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988900999,1.68961447,658.21,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988901698,1.68961447,658.22,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988902297,1.68961447,658.23,657.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751988905502,1.68961447,658.23,657.45,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988907302,1.68961447,658.24,657.44,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988907805,1.68961447,658.24,657.45,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988908106,1.68961447,658.24,657.44,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988909406,1.68961447,658.24,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988909602,1.68961447,658.25,657.45,3.28527804]
["bitfinex-derivatives","BNBF0:USTF0",1751988910410,1.68961447,658.26,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988911308,1.68961447,658.25,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988913107,1.68961447,658.26,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988914509,1.68961447,658.29,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988914710,1.68961447,658.3,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988915905,1.68961447,658.34,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988917005,1.68961447,658.35,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988917208,1.68961447,658.34,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988917410,1.68961447,658.33,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988917706,1.68961447,658.4,657.45,3.28527804]
["bitfinex-derivatives","BNBF0:USTF0",1751988918109,1.68961447,658.45,657.49,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988918312,1.68961447,658.44,657.49,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988918811,1.68961447,658.44,657.5,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988919306,1.68961447,658.43,657.51,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988919507,1.68961447,658.42,657.53,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988919706,1.68961447,658.41,657.55,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988920307,1.68961447,658.4,657.55,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988921108,1.68961447,658.39,657.57,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988921807,1.68961447,658.38,657.55,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988922107,1.68961447,658.37,657.55,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988922508,1.68961447,658.38,657.54,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988922712,1.68961447,658.34,657.5,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988923312,1.68961447,658.34,657.51,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988924311,1.68961447,658.33,657.51,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988926315,1.68961447,658.32,657.51,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988927315,1.68961447,658.32,657.52,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988928114,1.68961447,658.24,657.48,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988928315,1.68961447,658.23,657.48,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988929412,1.68961447,658.22,657.49,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988931417,1.68961447,658.2,657.5,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988931915,0.26438847,658.49,657.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751988931916,1.68961447,658.21,657.49,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988932315,1.68961447,658.2,657.5,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988933418,1.68961447,658.18,657.51,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988934318,1.68961447,658.17,657.52,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988934619,1.68961447,658.18,657.53,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988934822,1.68961447,658.21,657.48,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988935415,1.68961447,658.19,657.49,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988935720,1.68961447,658.21,657.51,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988936417,1.68961447,658.19,657.52,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988937316,1.68961447,658.18,657.54,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988938421,1.68961447,658.15,657.56,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988939517,1.68961447,658.15,657.57,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988941318,1.68961447,658.14,657.57,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988941618,1.68961447,658.14,657.58,1.69927804]
["bitfinex-derivatives","BNBF0:USTF0",1751988942923,1.69625065,658.14,657.58,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988943319,1.69625065,658.21,657.48,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988943819,1.69625065,658.28,657.55,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988944520,1.69625065,658.27,657.56,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988945523,1.69625065,658.27,657.55,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988946023,1.69625065,658.25,657.53,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988946222,1.69625065,658.23,657.51,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988946720,1.69625065,658.21,657.5,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988948923,1.69625065,658.22,657.49,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988951125,1.69625065,658.2,657.51,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988951619,1.69625065,658.19,657.53,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988952121,0.989645,658.36,657.55,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988952122,1.69625065,658.18,657.55,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988952329,1.69625065,658.18,657.54,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988952522,1.69625065,658.11,657.48,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988952720,1.69625065,658.11,657.47,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988953120,1.69625065,658.1,657.47,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988953827,1.69625065,658.12,657.45,3.29232151]
["bitfinex-derivatives","BNBF0:USTF0",1751988954427,1.69625065,658.12,657.45,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988954629,1.69625065,658.1,657.43,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988956129,1.69625065,658.11,657.41,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988957330,1.69625065,658.12,657.41,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988957630,1.69625065,658.12,657.42,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751988957831,1.69625065,658.11,657.42,3.11232151]
["bitfinex-derivatives","BNBF0:USTF0",1751988959328,1.69625065,658.11,657.42,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751988960635,1.69625065,658.11,657.44,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988961634,1.69625065,658.08,657.49,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988962734,1.69625065,658.13,657.54,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988965738,1.69625065,658.09,657.6,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988969136,1.69625065,658.08,657.61,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988969337,1.69625065,658.09,657.62,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988969741,1.69625065,658.09,657.61,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988970338,1.69625065,658.08,657.61,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988971241,1.69625065,658.09,657.59,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988971442,1.69625065,658.1,657.59,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988973344,1.69625065,658.1,657.58,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988977244,1.69625065,658.11,657.57,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988978349,1.69625065,658.1,657.58,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988979951,1.69625065,658.09,657.59,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988980448,1.69625065,658.09,657.6,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988982347,1.69625065,658.09,657.61,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988983148,1.69625065,658.08,657.62,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988984955,1.69625065,658.07,657.62,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988985353,1.69625065,658.08,657.62,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988985553,1.69625065,658.08,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751988986248,1.69625065,658.07,657.63,3.16032151]
["bitfinex-derivatives","BNBF0:USTF0",1751988986853,0.98899627,658.18,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751988987051,1.69625065,658.21,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751988988655,1.69625065,658.29,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751988988855,1.69625065,658.25,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751988989257,1.69625065,658.24,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751988989453,1.69625065,658.25,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751988989856,1.69625065,658.24,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751988991560,1.69625065,658.2,657.63,3.16032151]
["bitfinex-derivatives","BNBF0:USTF0",1751988991860,1.69625065,658.17,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751988992460,1.69625065,658.14,657.65,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988993460,1.69625065,658.13,657.67,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988994858,1.69625065,658.09,657.63,3.16032151]
["bitfinex-derivatives","BNBF0:USTF0",1751988995355,1.69625065,658.09,657.64,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988995759,1.69625065,658.08,657.65,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988996756,1.69625065,658.09,657.65,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988997557,1.69625065,658.09,657.66,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988997860,1.69625065,658.1,657.64,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988998757,1.69625065,658.11,657.64,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751988999561,1.69625065,658.17,657.7,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989000256,1.69625065,658.18,657.71,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989001358,1.69625065,658.18,657.7,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989002260,1.69625065,658.19,657.7,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989004764,1.69625065,658.19,657.69,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989007767,1.69625065,658.19,657.7,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989008163,1.69625065,658.18,657.71,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989010271,1.69625065,658.18,657.7,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989010670,1.69625065,658.18,657.71,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989012572,1.69625065,658.18,657.7,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989014178,1.69625065,658.19,657.7,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989014878,1.69625065,658.18,657.71,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989015276,1.69625065,658.22,657.67,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989015476,1.69625065,658.24,657.69,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989015880,1.69625065,658.25,657.69,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989016382,1.69625065,658.3,657.71,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989018378,1.69625065,658.31,657.71,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989019178,1.69625065,658.31,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751989019179,1.69625065,658.37,657.77,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989019480,1.69625065,658.39,657.81,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989021282,1.69625065,658.37,657.84,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989021484,1.69625065,658.38,657.83,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989022083,1.69625065,658.39,657.83,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989022380,1.69625065,658.38,657.83,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989022583,1.69625065,658.39,657.82,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989023483,1.69625065,658.4,657.81,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989025386,1.69625065,658.41,657.8,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989026486,1.69625065,658.42,657.79,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989027986,1.69625065,658.41,657.81,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989028189,1.69625065,658.45,657.84,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989029585,1.69625065,658.46,657.83,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989030689,1.69625065,658.47,657.82,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989031691,0.98998384,658.57,657.63,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751989031692,1.69625065,658.48,657.8,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989031990,1.69625065,658.47,657.8,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989032290,1.69625065,658.42,657.78,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989032487,1.69625065,658.42,657.74,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989034988,1.69625065,658.41,657.74,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989035692,1.69625065,658.45,657.78,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989037093,1.69625065,658.46,657.77,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989037292,1.69625065,658.51,657.7,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989037688,0.26439349,658.49,657.7,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989040395,0.26439349,658.49,657.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1751989046999,0.26439349,658.49,657.71,3.41732151]
["bitfinex-derivatives","BNBF0:USTF0",1751989047200,1.69625065,658.46,657.77,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989047401,1.69625065,658.45,657.77,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989049205,1.69625065,658.45,657.76,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989049399,1.69625065,658.46,657.75,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989050200,1.69625065,658.48,657.73,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989051100,0.26439349,658.49,657.8,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989053905,0.26439349,658.49,657.81,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989055102,0.26439349,658.49,657.82,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751989058406,0.26439349,658.49,657.82,3.11932151]
["bitfinex-derivatives","BNBF0:USTF0",1751989059011,1.96064414,658.49,657.82,3.11932151]
["bitfinex-derivatives","BNBF0:USTF0",1751989059307,1.69625065,658.48,657.83,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989059811,0.26439349,658.49,657.82,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751989059812,1.69625065,658.46,657.86,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989060311,1.69625065,658.46,657.87,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989063611,1.69625065,658.48,657.84,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989064412,1.69625065,658.47,657.84,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989064608,0.26439349,658.49,657.82,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751989070317,0.26439349,658.49,657.82,3.11932151]
["bitfinex-derivatives","BNBF0:USTF0",1751989072316,0.26439349,658.49,657.83,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989073520,1.96064414,658.49,657.84,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989074319,1.69625065,658.48,657.85,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989074517,0.26439349,658.49,657.88,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989074518,1.69625065,658.46,657.88,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989075420,1.69625065,658.45,657.89,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989075620,1.69625065,658.44,657.91,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989076316,1.69625065,658.44,657.92,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989076520,1.69625065,658.43,657.92,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989077216,1.69625065,658.44,657.91,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989077418,1.69625065,658.43,657.92,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989077618,1.69625065,658.44,657.9,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989078423,1.69625065,658.44,657.91,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989079121,1.69625065,658.43,657.91,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989080326,1.69625065,658.41,657.89,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989080621,1.69625065,658.42,657.89,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989080823,1.69625065,658.41,657.89,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989083932,1.69625065,658.41,657.9,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989084231,1.69625065,658.41,657.89,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989085330,1.69625065,658.41,657.82,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751989085331,1.69625065,658.41,657.9,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989087128,1.69625065,658.37,657.89,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989087430,1.69625065,658.36,657.91,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989087833,1.69625065,658.36,657.9,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989088936,1.69625065,658.36,657.91,1.70632151]
["bitfinex-derivatives","BNBF0:USTF0",1751989090033,1.70443322,658.36,657.91,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989092742,1.70443322,658.35,657.92,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989093638,1.70443322,658.35,657.93,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989093839,1.70443322,658.33,657.91,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989094542,1.70443322,658.33,657.92,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989094739,1.70443322,658.33,657.91,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989095342,1.70443322,658.33,657.92,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989095536,1.70443322,658.34,657.9,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989097841,1.70443322,658.35,657.88,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989100344,1.70443322,658.35,657.89,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989101145,1.70443322,658.35,657.88,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989101346,1.70443322,658.35,657.89,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989102545,1.70443322,658.35,657.88,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989103245,1.70443322,658.36,657.87,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989105151,1.70443322,658.36,657.82,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751989105152,1.70443322,658.37,657.85,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989105352,1.70443322,658.35,657.88,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989105648,1.70443322,658.36,657.88,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989106351,1.70443322,658.36,657.89,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989106754,1.70443322,658.36,657.88,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989106951,1.70443322,658.37,657.87,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989108556,1.70443322,658.41,657.92,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989108954,1.70443322,658.41,657.91,1.70662797]
["bitfinex-derivatives","BNBF0:USTF0",1751989110956,0.26439349,658.49,657.82,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751989111255,1.70531215,658.41,657.92,1.70734588]
["bitfinex-derivatives","BNBF0:USTF0",1751989111652,1.70530317,658.41,657.92,1.70733695]
["bitfinex-derivatives","BNBF0:USTF0",1751989112854,1.70530317,658.4,657.93,1.70733695]
["bitfinex-derivatives","BNBF0:USTF0",1751989113657,1.70530317,658.44,657.87,1.70733695]
["bitfinex-derivatives","BNBF0:USTF0",1751989115861,1.70530317,658.44,657.88,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751989116956,1.70530317,658.44,657.88,3.62433695]
["bitfinex-derivatives","BNBF0:USTF0",1751989117462,1.70526388,658.44,657.88,3.62428583]
["bitfinex-derivatives","BNBF0:USTF0",1751989123367,1.70526388,658.4,657.94,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989124065,1.70526388,658.41,657.96,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989124467,1.70526388,658.41,657.88,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751989124468,1.70526388,658.47,658.02,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989124664,1.70526388,658.49,658.03,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989124864,1.70526388,658.48,658.05,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989127271,1.70526388,658.49,658.05,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989128070,1.70526388,658.49,658.06,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989128270,1.70526388,658.49,658.05,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989128469,1.70526388,658.5,658.05,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989130065,1.70526388,658.52,658.01,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989130266,1.70526388,658.53,658.01,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989131468,1.70526388,658.59,658.07,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989131767,1.70526388,658.62,658.1,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989132172,1.70526388,658.63,658.09,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989132369,1.70526388,658.63,657.95,2.26857368]
["bitfinex-derivatives","BNBF0:USTF0",1751989132370,1.70526388,658.66,658.04,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989133274,1.70526388,658.67,658.04,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989134173,1.70526388,658.68,658.03,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989135175,1.70526388,658.68,658.02,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989136476,1.70526388,658.69,658.02,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989137277,1.70526388,658.69,658.01,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989138174,1.70526388,658.69,658.0,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989138875,1.96958307,658.7,658.01,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989139279,1.96958307,658.7,658.0,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989139777,0.26431919,658.7,658.0,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989140274,0.26431919,658.7,657.88,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751989140275,1.96958307,658.7,658.01,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989141078,1.96958307,658.7,658.0,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989142281,1.70526388,658.68,658.04,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989144277,1.70526388,658.69,658.04,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989145081,1.70526388,658.69,658.03,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989145579,1.70526388,658.69,658.04,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989146682,1.70526388,658.69,658.03,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989147185,1.96958307,658.7,658.03,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989148884,1.70526388,658.69,658.04,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989149086,1.96958307,658.7,658.04,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989149586,0.26431919,658.7,658.02,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989150491,0.26431919,658.7,658.01,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989152289,0.26431919,658.7,657.88,4.18557368]
["bitfinex-derivatives","BNBF0:USTF0",1751989152290,0.26431919,658.7,658.02,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989152692,0.26431919,658.7,658.01,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989155497,0.26431919,658.7,657.88,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751989155498,1.70526388,658.69,657.98,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989158595,1.70526388,658.69,657.99,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989159200,1.70526388,658.68,657.99,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989159499,1.70526388,658.67,658.01,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989160396,1.70526388,658.66,658.02,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989161998,1.70526388,658.66,658.03,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989162201,1.70526388,658.66,658.02,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989163305,1.70526388,658.65,658.03,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989165008,1.70526388,658.65,658.02,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989165206,1.70526388,658.65,658.04,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751989165404,1.70526388,658.64,658.04,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751989166208,1.70526388,658.64,658.04,3.14628583]
["bitfinex-derivatives","BNBF0:USTF0",1751989166511,1.70526388,658.64,658.04,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751989167111,1.70526388,658.63,658.04,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751989167410,1.70526388,658.63,658.04,3.14628583]
["bitfinex-derivatives","BNBF0:USTF0",1751989169209,1.70526388,658.62,658.05,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989172213,1.70526388,658.61,658.06,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989174714,1.70526388,658.6,658.07,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989174915,1.70526388,658.6,658.08,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989175315,1.70526388,658.59,658.08,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989175514,1.70526388,658.6,658.07,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989177320,1.70526388,658.59,658.08,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989177817,1.70526388,658.61,658.05,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989179321,1.70526388,658.61,658.04,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751989179322,1.70526388,658.6,658.06,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989180322,1.70526388,658.6,658.07,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989181324,1.70526388,658.59,658.07,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989181522,1.70526388,658.62,658.04,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751989182120,1.70526388,658.61,658.04,3.14628583]
["bitfinex-derivatives","BNBF0:USTF0",1751989183225,1.70526388,658.6,658.05,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989185326,1.70526388,658.59,658.06,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989187727,1.70526388,658.58,658.07,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989189930,1.70526388,658.58,658.08,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989190225,0.26431919,658.7,658.08,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989190226,1.70526388,658.57,658.08,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989191332,1.70526388,658.55,658.12,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989192932,1.70526388,658.55,658.11,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989193428,1.70526388,658.54,658.12,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989194233,1.70526388,658.54,658.13,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989194933,1.70526388,658.53,658.14,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989195636,1.70526388,658.53,658.15,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989196235,1.70526388,658.52,658.15,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989196437,1.70526388,658.52,658.16,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989198133,1.70526388,658.52,658.17,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989202837,1.70526388,658.59,658.09,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989203038,1.70526388,658.59,658.08,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989203441,1.70526388,658.67,658.16,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989204238,1.70526388,658.67,658.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751989204437,1.70526388,658.68,658.17,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751989205044,1.96958307,658.7,658.18,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989205438,0.26431919,658.7,658.17,2.99828583]
["bitfinex-derivatives","BNBF0:USTF0",1751989205740,0.26431919,658.7,658.18,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989206443,0.26431919,658.7,658.17,2.99828583]
["bitfinex-derivatives","BNBF0:USTF0",1751989206644,1.70526388,658.66,658.26,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989207145,1.70526388,658.66,658.25,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989207341,1.70526388,658.66,658.26,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989207543,1.70526388,658.67,658.25,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989208740,1.70526388,658.69,658.22,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989209342,1.70526388,658.69,658.21,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989211440,1.96958307,658.7,658.21,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989212141,1.96958307,658.7,658.2,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989213443,0.26431919,658.7,658.2,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989213946,1.96958307,658.7,658.2,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989214246,0.26431919,658.7,658.2,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989218550,1.70526388,658.69,658.22,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989220351,1.96958307,658.7,658.22,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989220858,1.70526388,658.69,658.22,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989221061,1.96958307,658.7,658.22,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989221960,1.70526388,658.69,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989222161,1.96958307,658.7,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989224660,0.26431919,658.7,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989233972,1.70526388,658.68,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989236473,1.70526388,658.67,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989237673,1.70526388,658.68,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989242080,1.70526388,658.69,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989243181,0.26431919,658.7,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989243582,1.70526388,658.72,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989243982,1.70526388,658.73,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989246886,1.70526388,658.72,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989247382,1.70526388,658.73,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989249186,1.70526388,658.72,658.23,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751989251286,1.70526388,658.71,658.24,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989252091,1.70526388,658.7,658.25,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989254491,1.70526388,658.69,658.26,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989256091,1.70526388,658.68,658.27,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989258094,1.70526388,658.68,658.28,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989259194,1.70526388,658.67,658.28,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989261497,1.70526388,658.67,658.29,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989261996,1.70526388,658.67,658.28,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989263201,1.70526388,658.66,658.28,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989264303,1.70526388,658.67,658.27,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989267503,1.70526388,658.68,658.26,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989268007,1.70526388,658.69,658.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751989269709,1.70526388,658.7,658.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751989277616,0.26425295,658.79,658.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751989277617,1.70526388,658.69,658.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751989281219,1.70526388,658.68,658.27,3.33028583]
["bitfinex-derivatives","BNBF0:USTF0",1751989281822,1.70526388,658.67,658.27,3.33028583]
["bitfinex-derivatives","BNBF0:USTF0",1751989282422,0.99450237,658.78,658.27,3.33028583]
["bitfinex-derivatives","BNBF0:USTF0",1751989282423,1.70526388,658.69,658.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751989283321,1.70526388,658.68,658.27,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751989286128,1.70526388,658.68,658.26,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989287324,1.70526388,658.69,658.24,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989287828,1.70526388,658.69,658.25,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989289130,1.70526388,658.69,658.26,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751989292328,1.70526388,658.68,658.26,3.71028583]
["bitfinex-derivatives","BNBF0:USTF0",1751989294435,1.70526388,658.68,658.27,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989295336,1.70526388,658.7,658.26,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751989297236,1.70526388,658.69,658.26,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751989299338,1.70526388,658.68,658.26,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1751989300133,1.70526388,658.68,658.25,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989301439,1.70526388,658.68,658.26,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989302440,1.70526388,658.67,658.26,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989302641,1.70526388,658.67,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989303042,1.70526388,658.67,658.27,3.67028583]
["bitfinex-derivatives","BNBF0:USTF0",1751989305141,1.70526388,658.64,658.31,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989306438,1.70526388,658.66,658.28,1.70728583]
["bitfinex-derivatives","BNBF0:USTF0",1751989308144,1.70526388,658.68,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989309346,1.70526388,658.65,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989309743,1.70526388,658.66,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989312447,1.70526388,658.67,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989314346,1.70526388,658.66,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989317146,1.70526388,658.67,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989317852,1.70526388,658.68,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989318051,1.70526388,658.67,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989319348,1.70526388,658.68,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989322252,1.70526388,658.71,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989327653,1.70526388,658.68,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989329358,0.26425295,658.79,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989329359,1.70526388,658.67,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989330760,1.70526388,658.71,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989331056,1.70526388,658.7,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989331255,1.70526388,658.47,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989331652,1.70526388,658.46,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989332159,1.70526388,658.5,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989333159,1.70526388,658.49,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989334155,1.70526388,658.5,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989334860,2.24384472,658.68,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989335057,1.24875106,658.68,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989335255,1.24875106,658.77,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989335557,0.26425295,658.79,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989337359,1.70398189,658.5,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989337758,0.99509366,658.67,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989337959,2.27197586,658.68,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989338257,0.26425295,658.79,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989338456,1.70393776,658.5,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989338759,1.70393776,658.52,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989339363,1.70393776,658.53,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989340162,2.24223681,658.69,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989340163,1.70393776,658.54,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989340661,1.70393776,658.51,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989340860,1.70393776,658.5,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989341162,1.70393776,658.49,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989342259,1.70393776,658.5,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989342764,1.70393776,658.49,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989343164,1.70393776,658.5,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989345266,1.70393776,658.51,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989345965,1.70393776,658.49,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989346264,1.70393776,658.5,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989347167,1.70393776,658.51,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989349664,3.26240767,658.62,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989349665,0.99049066,658.61,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989349868,1.70393776,658.62,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989350069,1.70393776,658.63,658.27,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751989350572,1.70393776,658.63,657.74,0.26428205]
["bitfinex-derivatives","BNBF0:USTF0",1751989353569,1.70393776,658.63,657.75,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751989355271,1.70393776,658.64,657.75,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751989359375,1.70393776,658.57,657.77,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989359576,1.70393776,658.58,657.78,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989359781,1.70393776,658.57,657.79,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989360682,1.70393776,658.56,657.78,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989361879,1.70393776,658.59,657.82,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989364387,1.70393776,658.63,657.86,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989365286,1.70393776,658.62,657.86,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989366281,1.70393776,658.62,657.87,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989367689,1.70393776,658.62,657.88,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989368286,1.70393776,658.66,657.82,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989369189,1.70393776,658.71,657.9,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989370391,1.70393776,658.71,657.89,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989372092,1.70393776,658.72,657.88,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989373293,1.70393776,658.71,657.89,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989378089,1.70393776,658.68,657.92,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989378294,1.70393776,658.67,657.94,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989380293,1.70393776,658.67,657.79,2.27215119]
["bitfinex-derivatives","BNBF0:USTF0",1751989380294,1.70393776,658.66,657.96,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989381593,1.70393776,658.73,657.85,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989382090,1.70393776,658.73,657.86,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989383195,1.70393776,658.72,657.86,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989384598,1.70393776,658.72,657.87,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989385099,1.70393776,658.71,657.87,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989385302,1.70393776,658.72,657.87,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989386097,1.70393776,658.71,657.88,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989387497,1.70393776,658.71,657.89,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989387806,1.70393776,658.7,657.89,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989388304,1.70393776,658.71,657.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751989389401,1.70393776,658.7,657.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751989390407,1.70393776,658.71,657.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751989391408,1.70393776,658.67,657.95,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989394704,1.70393776,658.66,657.94,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989397608,1.70393776,658.64,657.97,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989398109,1.70393776,658.6,658.02,1.70411339]
["bitfinex-derivatives","BNBF0:USTF0",1751989399309,0.99322956,658.73,657.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751989399504,1.70336159,658.6,658.02,1.7034982]
["bitfinex-derivatives","BNBF0:USTF0",1751989403411,1.70336159,658.58,658.04,1.7034982]
["bitfinex-derivatives","BNBF0:USTF0",1751989403912,1.70336159,658.58,658.05,1.7034982]
["bitfinex-derivatives","BNBF0:USTF0",1751989406814,1.70336159,658.59,658.04,1.7034982]
["bitfinex-derivatives","BNBF0:USTF0",1751989407314,1.70336159,658.52,657.97,1.7034982]
["bitfinex-derivatives","BNBF0:USTF0",1751989408015,1.70336159,658.53,657.97,1.7034982]
["bitfinex-derivatives","BNBF0:USTF0",1751989408411,1.70336159,658.52,657.98,1.7034982]
["bitfinex-derivatives","BNBF0:USTF0",1751989411718,1.70336159,658.53,657.96,1.7034982]
["bitfinex-derivatives","BNBF0:USTF0",1751989412417,1.70414473,658.53,657.97,1.70461767]
["bitfinex-derivatives","BNBF0:USTF0",1751989413115,1.70414473,658.52,657.97,1.70461767]
["bitfinex-derivatives","BNBF0:USTF0",1751989415320,1.70414473,658.52,657.98,1.70461767]
["bitfinex-derivatives","BNBF0:USTF0",1751989416118,1.70414473,658.51,657.98,1.70461767]
["bitfinex-derivatives","BNBF0:USTF0",1751989416723,1.70414473,658.5,658.0,1.70461767]
["bitfinex-derivatives","BNBF0:USTF0",1751989417318,1.70414473,658.5,658.01,1.70461767]
["bitfinex-derivatives","BNBF0:USTF0",1751989417719,1.70414473,658.5,658.0,1.70461767]
["bitfinex-derivatives","BNBF0:USTF0",1751989418122,1.70499695,658.49,658.01,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989418824,1.70499695,658.49,658.0,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989419120,1.70499695,658.49,658.01,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989419624,1.70499695,658.49,658.0,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989420222,1.70499695,658.49,658.01,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989420821,1.70499695,658.48,658.01,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989421628,1.70499695,658.46,658.04,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989421825,1.70499695,658.48,658.01,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989422331,1.70499695,658.48,658.02,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989422529,0.99417349,658.59,657.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751989422530,1.70499695,658.49,658.0,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989423227,1.70499695,658.48,658.0,1.70547399]
["bitfinex-derivatives","BNBF0:USTF0",1751989423826,1.70569378,658.49,658.0,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989424329,1.70569378,658.48,658.0,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989424529,1.70569378,658.48,658.01,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989424836,1.70569378,658.49,658.01,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989425223,1.70569378,658.48,658.01,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989426633,1.70569378,658.51,658.04,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989427829,1.70569378,658.51,657.9,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751989427830,1.70569378,658.51,658.03,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989429333,1.70569378,658.51,658.04,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989430230,1.70569378,658.52,658.02,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989431634,1.70569378,658.51,658.03,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989432437,1.70569378,658.51,658.04,1.70619018]
["bitfinex-derivatives","BNBF0:USTF0",1751989435241,0.99417349,658.63,657.91,2.27215119]
["bitfinex-derivatives","BNBF0:USTF0",1751989435537,1.70604701,658.51,658.04,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989437843,1.70604701,658.5,658.04,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989438844,1.70604701,658.53,658.07,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989439040,1.70604701,658.53,658.06,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989440045,1.70604701,658.52,658.08,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989440742,1.70604701,658.53,658.07,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989441639,1.70604701,658.52,658.07,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989443141,1.70604701,658.52,658.09,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989443644,1.70604701,658.52,658.08,3.64038537]
["bitfinex-derivatives","BNBF0:USTF0",1751989448646,1.70604701,658.51,658.09,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989450651,1.70604701,658.51,658.1,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989451248,1.70604701,658.52,658.08,3.64038537]
["bitfinex-derivatives","BNBF0:USTF0",1751989453152,1.70604701,658.53,658.08,3.64038537]
["bitfinex-derivatives","BNBF0:USTF0",1751989453350,1.70604701,658.52,658.09,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989453551,1.70604701,658.54,658.11,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989456053,0.26433625,658.55,658.08,3.64038537]
["bitfinex-derivatives","BNBF0:USTF0",1751989459953,0.26433625,658.55,658.08,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751989460951,0.26433625,658.55,658.08,3.64038537]
["bitfinex-derivatives","BNBF0:USTF0",1751989465960,1.70604701,658.54,658.11,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989467161,1.70604701,658.54,658.1,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989467462,1.97038326,658.55,658.1,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989467659,1.70604701,658.54,658.1,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989468162,1.70604701,658.54,658.11,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989469159,1.70604701,658.54,658.12,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989469763,1.70604701,658.53,658.12,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989470458,1.70604701,658.53,658.13,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989473258,1.70604701,658.52,658.13,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989473663,1.70604701,658.52,658.14,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989474159,1.70604701,658.53,658.13,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989475364,1.70604701,658.52,658.13,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989475964,1.70604701,658.54,658.11,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989476962,1.70604701,658.54,658.08,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1751989476963,1.70604701,658.53,658.12,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989479463,1.70604701,658.53,658.11,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989479664,1.70604701,658.51,658.04,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989479865,1.70604701,658.49,658.01,1.70638537]
["bitfinex-derivatives","BNBF0:USTF0",1751989481168,1.70604701,658.49,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989481364,1.70604701,658.48,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989481668,0.26433625,658.55,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989481865,1.70604299,658.48,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989483864,1.70604299,658.47,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989484266,1.70604299,658.48,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989485766,1.70604299,658.47,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989486471,1.70604299,658.48,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989486667,1.70604299,658.47,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989487173,1.70604299,658.48,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989487468,0.26433625,658.55,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989487674,1.70646515,658.48,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989489076,1.70646515,658.47,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989489272,1.70646515,658.48,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989489478,1.70646515,658.46,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989489676,0.26433625,658.55,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989489677,1.70646515,658.45,658.03,1.7068385]
["bitfinex-derivatives","BNBF0:USTF0",1751989491576,1.70646515,658.45,658.02,3.6848385]
["bitfinex-derivatives","BNBF0:USTF0",1751989493272,1.70646515,658.46,658.02,3.6848385]
["bitfinex-derivatives","BNBF0:USTF0",1751989493976,0.26433625,658.55,658.02,3.6848385]
["bitfinex-derivatives","BNBF0:USTF0",1751989493977,1.70646515,658.45,658.02,3.6848385]
["bitfinex-derivatives","BNBF0:USTF0",1751989494273,1.70646515,658.46,658.02,3.6848385]
["bitfinex-derivatives","BNBF0:USTF0",1751989495974,1.70646515,658.45,658.03,1.7068385]
["bitfinex-derivatives","BNBF0:USTF0",1751989504083,1.70646515,658.46,658.03,1.7068385]
["bitfinex-derivatives","BNBF0:USTF0",1751989505287,1.70646515,658.46,658.02,3.6848385]
["bitfinex-derivatives","BNBF0:USTF0",1751989506992,1.70646515,658.47,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989507992,1.70646515,658.46,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989508994,1.70646515,658.48,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989509195,1.70646515,658.5,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989509394,0.26433625,658.55,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989509395,1.70646515,658.45,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989511491,1.70646515,658.44,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989512898,1.70646515,658.43,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989513595,1.70646515,658.42,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989514201,1.70646515,658.43,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989516097,1.70646515,658.44,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989516801,1.70646515,658.41,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989517297,1.70646515,658.42,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989517599,1.70646515,658.36,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989519400,1.70646515,658.37,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989522104,0.99817639,658.49,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989522105,1.70646515,658.38,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989525107,1.70646515,658.39,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989525605,1.70646515,658.38,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989529210,1.70646515,658.37,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989529410,1.70646515,658.38,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989532514,1.70646515,658.37,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989533015,1.70646515,658.38,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989535415,1.7028657,658.38,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989535914,1.7028657,658.46,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989536414,1.7028657,658.45,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989536712,1.7028657,658.47,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989536911,1.7028657,658.54,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989538215,1.7028657,658.53,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989538411,1.7028657,658.54,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989538913,1.7028657,658.53,658.02,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1751989540320,1.7028657,658.53,657.82,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989541520,1.7028657,658.54,657.82,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989542320,1.7028657,658.53,657.82,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989542820,1.7028657,658.53,657.83,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751989545721,1.7028657,658.48,657.91,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989546123,0.26433625,658.55,657.92,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989546124,1.7028657,658.47,657.92,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989546319,1.7028657,658.46,657.92,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989546623,1.7028657,658.46,657.93,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989549521,1.7028657,658.47,657.91,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989549922,1.7028657,658.47,657.92,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989551226,1.7028657,658.46,657.93,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989552223,1.7028657,658.46,657.94,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989554124,1.7028657,658.45,657.94,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989554729,1.7028657,658.46,657.93,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989559431,1.7028657,658.44,657.96,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989559631,1.7028657,658.44,657.95,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989562433,1.7028657,658.44,657.96,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989564637,1.7028657,658.43,657.97,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989565139,1.7028657,658.43,657.98,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989569237,1.7028657,658.42,657.98,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989571639,1.7028657,658.44,657.95,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989576147,1.7028657,658.45,657.95,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989577344,1.7028657,658.45,657.94,3.12193635]
["bitfinex-derivatives","BNBF0:USTF0",1751989579148,1.7028657,658.45,657.95,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989579445,1.7028657,658.45,657.94,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751989579446,1.7028657,658.45,657.94,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989580754,1.7028657,658.43,657.98,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989581152,1.7028657,658.42,657.98,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989581852,1.7028657,658.47,657.91,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989582050,1.7028657,658.48,657.99,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751989584354,1.7028657,658.47,657.99,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751989584952,1.7028657,658.5,657.99,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751989588259,1.7028657,658.49,657.99,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751989589562,1.7028657,658.5,657.99,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751989591261,1.7028657,658.49,657.99,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751989591764,1.7028657,658.47,657.99,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751989592061,1.7028657,658.45,658.0,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989593766,1.7028657,658.44,657.99,3.11193635]
["bitfinex-derivatives","BNBF0:USTF0",1751989594162,1.7028657,658.44,658.0,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989595165,1.7028657,658.43,658.01,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989596360,1.7028657,658.43,658.02,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989597563,1.7028657,658.42,658.03,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989599165,1.7028657,658.42,658.04,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989604770,1.7028657,658.43,658.05,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989606374,1.7028657,658.45,658.07,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989607171,1.7028657,658.44,658.08,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989608071,1.7028657,658.45,658.07,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989608272,1.7028657,658.5,658.11,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989609176,1.7028657,658.5,658.1,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989610277,1.7028657,658.51,658.1,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989611178,1.7028657,658.51,658.09,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989611980,0.26433625,658.55,658.03,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989612277,0.26433625,658.55,658.02,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989612680,0.26433625,658.55,658.01,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989614175,0.26433625,658.55,658.0,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989617877,0.26433625,658.55,657.99,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751989619680,0.26433625,658.55,657.99,3.11193635]
["bitfinex-derivatives","BNBF0:USTF0",1751989620080,0.26433625,658.55,658.0,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989620678,0.26433625,658.55,658.01,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989620882,0.26433625,658.55,658.0,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989621379,0.26433625,658.55,657.99,3.11193635]
["bitfinex-derivatives","BNBF0:USTF0",1751989622183,0.26433625,658.55,657.99,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989622584,0.26433625,658.55,658.06,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989623483,0.26433625,658.55,658.05,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989623688,0.26433625,658.55,658.04,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989625582,0.26433625,658.55,658.03,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989626186,0.26433625,658.55,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989626489,0.26433625,658.55,658.04,3.55293635]
["bitfinex-derivatives","BNBF0:USTF0",1751989626690,0.26433625,658.55,658.07,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989626991,1.7028657,658.62,658.08,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989627988,1.7028657,658.61,658.1,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989628589,1.7028657,658.61,658.09,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989629088,1.7028657,658.62,658.1,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989629292,1.7028657,658.61,658.09,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989629791,1.7028657,658.62,658.08,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989630791,1.96717987,658.63,658.08,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989631194,1.96717987,658.63,658.07,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989632093,1.7028657,658.62,658.09,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989632292,1.7028657,658.62,658.08,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989633592,1.7028657,658.62,658.09,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989635397,1.7028657,658.61,658.1,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989637198,1.7028657,658.62,658.1,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989637500,1.96717987,658.63,658.08,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989637901,0.26431417,658.63,658.06,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989641607,0.26431417,658.63,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989648615,1.96717987,658.63,658.04,3.55293635]
["bitfinex-derivatives","BNBF0:USTF0",1751989648811,1.7028657,658.55,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989651116,1.7028657,658.54,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989652511,1.7028657,658.53,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989654114,1.7028657,658.52,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989657218,1.7028657,658.51,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989659121,1.7028657,658.5,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989659818,1.7028657,658.5,658.04,3.55293635]
["bitfinex-derivatives","BNBF0:USTF0",1751989660425,1.7028657,658.49,658.04,3.55293635]
["bitfinex-derivatives","BNBF0:USTF0",1751989660721,1.7028657,658.5,658.04,3.55293635]
["bitfinex-derivatives","BNBF0:USTF0",1751989661122,1.7028657,658.49,658.04,3.55293635]
["bitfinex-derivatives","BNBF0:USTF0",1751989662520,1.7028657,658.51,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989663218,1.7028657,658.5,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989666030,1.7028657,658.5,658.04,3.55293635]
["bitfinex-derivatives","BNBF0:USTF0",1751989669335,1.7028657,658.5,658.04,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751989670240,1.7028657,658.5,658.03,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989671438,1.7028657,658.49,658.05,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989672037,1.7028657,658.5,658.03,1.70393635]
["bitfinex-derivatives","BNBF0:USTF0",1751989673137,1.7028657,658.5,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989673544,1.7028657,658.51,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989680153,1.7028657,658.52,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989682147,1.7028657,658.51,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989682649,1.7028657,658.46,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989684544,1.7028657,658.47,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989688459,1.7028657,658.48,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989689255,1.7028657,658.47,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989689560,1.7028657,658.48,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989689754,1.7028657,658.52,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989690255,1.7028657,658.51,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989691260,1.7028657,658.5,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989696257,1.7028657,658.49,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989696757,1.7028657,658.5,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989697663,1.7028657,658.43,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989697857,1.7028657,658.44,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989703267,1.7028657,658.52,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989703665,1.7028657,658.53,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989704366,1.7028657,658.52,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989708470,1.7028657,658.51,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989710370,1.7028657,658.45,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989712174,0.99282988,658.59,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989712371,1.70448403,658.45,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989715177,1.70448403,658.44,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989715772,0.26431417,658.63,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989715773,1.70448403,658.4,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989715972,1.70448403,658.41,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989718777,1.70448403,658.42,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989722474,1.70448403,658.41,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989722682,1.70448403,658.43,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989723579,1.70448403,658.44,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989723980,1.70448403,658.46,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989729183,1.70448403,658.45,658.04,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1751989730182,1.70448403,658.45,657.93,1.70633675]
["bitfinex-derivatives","BNBF0:USTF0",1751989730378,1.70448403,658.45,657.94,1.70633675]
["bitfinex-derivatives","BNBF0:USTF0",1751989730679,1.70448403,658.45,657.93,1.70633675]
["bitfinex-derivatives","BNBF0:USTF0",1751989730883,1.70448403,658.46,657.93,1.70633675]
["bitfinex-derivatives","BNBF0:USTF0",1751989731381,1.70448403,658.45,657.93,1.70633675]
["bitfinex-derivatives","BNBF0:USTF0",1751989732583,1.70448403,658.45,657.94,1.70633675]
["bitfinex-derivatives","BNBF0:USTF0",1751989733579,1.70448403,658.44,657.95,1.70633675]
["bitfinex-derivatives","BNBF0:USTF0",1751989733784,1.70448403,658.42,657.99,1.70633675]
["bitfinex-derivatives","BNBF0:USTF0",1751989734082,1.70448403,658.42,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989734283,1.70448403,658.41,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989734784,1.70448403,658.4,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989735482,1.70448403,658.39,658.0,3.67433675]
["bitfinex-derivatives","BNBF0:USTF0",1751989737584,1.70448403,658.38,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989739087,1.70448403,658.37,658.0,3.67433675]
["bitfinex-derivatives","BNBF0:USTF0",1751989739289,1.70448403,658.36,658.01,1.70633675]
["bitfinex-derivatives","BNBF0:USTF0",1751989739888,1.70448403,658.36,658.0,3.67433675]
["bitfinex-derivatives","BNBF0:USTF0",1751989741488,1.70448403,658.32,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989744788,1.70448403,658.42,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989747597,1.70583554,658.42,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989748396,1.70583554,658.43,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989748694,1.70583554,658.42,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989749294,1.70583554,658.43,658.0,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1751989750097,1.70583554,658.43,657.82,1.70795696]
["bitfinex-derivatives","BNBF0:USTF0",1751989750897,1.70583554,658.43,657.81,1.70795696]
["bitfinex-derivatives","BNBF0:USTF0",1751989752798,1.70583554,658.43,657.82,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751989754797,1.70583554,658.38,657.89,1.70795696]
["bitfinex-derivatives","BNBF0:USTF0",1751989757302,0.99344662,658.52,657.82,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751989757502,0.26431417,658.63,657.82,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751989763105,1.70562249,658.35,657.93,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989763605,1.70562249,658.36,657.92,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989764009,1.70562249,658.36,657.93,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989764807,1.70562249,658.37,657.92,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989766606,1.70562249,658.39,657.89,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989767108,1.70562249,658.39,657.82,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751989767109,1.70562249,658.38,657.9,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989768808,1.70562249,658.39,657.91,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989769913,1.70562249,658.39,657.9,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989771813,1.70562249,658.4,657.89,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989774817,1.70562249,658.4,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989775115,1.70562249,658.39,657.9,3.76032649]
["bitfinex-derivatives","BNBF0:USTF0",1751989775620,1.70562249,658.41,657.93,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989779016,1.70562249,658.41,657.94,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989780116,1.70562249,658.4,657.94,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989780620,1.70562249,658.4,657.95,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989781422,1.70562249,658.41,657.94,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989781722,1.70562249,658.4,657.95,1.70732649]
["bitfinex-derivatives","BNBF0:USTF0",1751989782417,1.7057766,658.4,657.95,1.7073331]
["bitfinex-derivatives","BNBF0:USTF0",1751989782621,1.7057766,658.4,657.96,1.7073331]
["bitfinex-derivatives","BNBF0:USTF0",1751989782917,1.7057766,658.4,657.95,1.7073331]
["bitfinex-derivatives","BNBF0:USTF0",1751989783621,1.7057766,658.4,657.96,1.7073331]
["bitfinex-derivatives","BNBF0:USTF0",1751989783922,1.7057766,658.39,657.96,1.7073331]
["bitfinex-derivatives","BNBF0:USTF0",1751989785819,1.7057766,658.38,657.96,1.7073331]
["bitfinex-derivatives","BNBF0:USTF0",1751989787124,1.7057766,658.41,657.92,1.7073331]
["bitfinex-derivatives","BNBF0:USTF0",1751989787520,1.7057766,658.4,657.92,1.7073331]
["bitfinex-derivatives","BNBF0:USTF0",1751989788125,0.99340036,658.54,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989788324,1.70555366,658.4,657.92,1.70748374]
["bitfinex-derivatives","BNBF0:USTF0",1751989791229,1.70555366,658.4,657.93,1.70748374]
["bitfinex-derivatives","BNBF0:USTF0",1751989792624,1.70555366,658.39,657.94,1.70748374]
["bitfinex-derivatives","BNBF0:USTF0",1751989793925,0.99311754,658.52,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989794126,1.70574042,658.39,657.94,1.70767022]
["bitfinex-derivatives","BNBF0:USTF0",1751989797028,1.70574042,658.35,657.99,1.70767022]
["bitfinex-derivatives","BNBF0:USTF0",1751989799736,0.99316057,658.45,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989799934,1.70562715,658.35,657.99,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989800635,1.70562715,658.37,657.97,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989801338,0.9931819,658.48,657.97,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989801339,1.70562715,658.36,657.97,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989801634,1.70562715,658.37,657.97,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989801839,1.70562715,658.36,657.97,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989802334,1.70562715,658.34,657.94,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989803633,1.70562715,658.34,657.95,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989803937,1.70562715,658.34,657.94,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989805840,1.70562715,658.33,657.95,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989807040,1.70562715,658.36,657.91,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989812341,1.70562715,658.36,657.92,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989814243,1.70562715,658.36,657.9,3.76078955]
["bitfinex-derivatives","BNBF0:USTF0",1751989816047,1.70562715,658.38,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989816847,1.70562715,658.29,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989817149,1.70562715,658.27,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989817349,1.70562715,658.28,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989818755,1.70562715,658.27,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989819254,1.70562715,658.28,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989820352,1.70562715,658.29,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989820758,1.70562715,658.28,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989821353,1.70562715,658.29,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989823261,1.70562715,658.3,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989823762,1.70562715,658.29,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989823963,1.70562715,658.28,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989824957,1.70562715,658.27,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989825359,1.70562715,658.26,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989825959,1.70562715,658.27,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989826164,1.70562715,658.26,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989826363,1.70562715,658.27,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989826862,1.70562715,658.26,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989827266,1.70562715,658.27,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989828369,1.70562715,658.28,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989830067,1.70562715,658.29,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989831474,1.70562715,658.3,657.9,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751989832977,1.70562715,658.3,657.78,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989833474,1.70562715,658.3,657.77,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989833673,1.70562715,658.31,657.76,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989834177,1.70562715,658.32,657.76,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989835279,1.70562715,658.32,657.75,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989835877,0.26442262,658.35,657.8,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989837577,0.26442262,658.35,657.79,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989838379,0.26442262,658.35,657.8,1.70778955]
["bitfinex-derivatives","BNBF0:USTF0",1751989839680,0.26442262,658.35,657.8,1.7043663]
["bitfinex-derivatives","BNBF0:USTF0",1751989840480,1.96531962,658.35,657.8,1.7043663]
["bitfinex-derivatives","BNBF0:USTF0",1751989840880,1.700897,658.34,657.82,1.7043663]
["bitfinex-derivatives","BNBF0:USTF0",1751989841380,1.700897,658.34,657.83,1.7043663]
["bitfinex-derivatives","BNBF0:USTF0",1751989841877,1.700897,658.34,657.76,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751989841878,1.700897,658.34,657.82,1.7043663]
["bitfinex-derivatives","BNBF0:USTF0",1751989842884,1.700897,658.34,657.83,1.7043663]
["bitfinex-derivatives","BNBF0:USTF0",1751989846786,1.70120634,658.34,657.83,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989846986,1.70120634,658.33,657.84,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989847886,1.70120634,658.33,657.76,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751989847887,1.70120634,658.33,657.85,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989852386,1.70120634,658.32,657.84,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989852887,1.70120634,658.33,657.82,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989853088,1.70120634,658.34,657.81,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989855991,0.26442262,658.35,657.77,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989859792,0.26442262,658.35,657.78,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989860196,0.26442262,658.35,657.76,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751989860197,0.26442262,658.35,657.77,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989860394,0.26442262,658.35,657.78,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989864700,1.70120634,658.33,657.84,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989866004,1.70120634,658.32,657.84,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989866204,1.70120634,658.32,657.85,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989867101,1.70120634,658.33,657.83,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989867406,1.70120634,658.33,657.84,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989869507,1.70120634,658.31,657.86,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989871508,1.70120634,658.31,657.87,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989872115,1.70120634,658.31,657.86,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989872316,1.70120634,658.32,657.87,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989872609,1.70120634,658.32,657.86,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989873309,1.70120634,658.32,657.87,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989874109,1.70120634,658.32,657.86,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989874312,1.70120634,658.32,657.87,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989875313,1.70120634,658.31,657.87,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989876108,1.70120634,658.32,657.87,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989876310,1.70120634,658.31,657.87,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989881216,1.70120634,658.31,657.88,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989882415,1.70120634,658.3,657.89,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989883821,1.70120634,658.3,657.9,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751989884025,1.70120634,658.31,657.9,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751989885420,1.70120634,658.32,657.9,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751989886423,1.70120634,658.31,657.9,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751989888327,1.70120634,658.39,657.97,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989889224,1.70120634,658.4,657.97,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989889424,1.70120634,658.39,657.97,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989890228,1.70120634,658.4,657.97,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989891134,1.70120634,658.4,657.96,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989892730,1.70120634,658.39,657.98,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989893133,1.70120634,658.39,657.97,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989893933,1.70120634,658.4,657.97,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989894330,1.70120634,658.39,657.97,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989894734,1.70120634,658.41,657.94,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989894933,1.70120634,658.41,657.95,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989895132,0.26440153,658.45,657.94,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989895133,1.70120634,658.42,657.94,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989895330,1.70120634,658.41,657.94,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989896033,1.70120634,658.42,657.94,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989896236,1.70120634,658.42,657.93,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989897332,1.70120634,658.43,657.93,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989900138,1.70120634,658.43,657.92,1.70472712]
["bitfinex-derivatives","BNBF0:USTF0",1751989900644,1.70234966,658.43,657.92,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989902239,1.70234966,658.44,657.91,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989902739,1.96675119,658.45,657.9,3.78090325]
["bitfinex-derivatives","BNBF0:USTF0",1751989903540,0.26440153,658.45,657.9,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751989903839,1.96675119,658.45,657.9,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751989904240,0.26440153,658.45,657.9,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751989904642,1.96675119,658.45,657.9,3.78090325]
["bitfinex-derivatives","BNBF0:USTF0",1751989906137,1.96675119,658.45,657.9,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751989907740,1.96675119,658.45,657.9,3.78090325]
["bitfinex-derivatives","BNBF0:USTF0",1751989908439,0.26440153,658.45,657.9,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751989913449,1.96675119,658.45,657.9,3.78090325]
["bitfinex-derivatives","BNBF0:USTF0",1751989915845,1.96675119,658.45,657.9,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989916049,1.70234966,658.44,657.91,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989918150,1.70234966,658.44,657.92,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989918548,1.70234966,658.44,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989918851,1.70234966,658.43,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989919950,1.70234966,658.43,657.93,3.59890325]
["bitfinex-derivatives","BNBF0:USTF0",1751989920246,0.26440153,658.45,657.95,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989920247,1.70234966,658.42,657.95,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989920746,1.70234966,658.41,657.95,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989921852,1.70234966,658.42,657.96,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989922747,1.70234966,658.41,657.96,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989926154,1.70234966,658.42,657.94,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989926556,1.70234966,658.43,657.94,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989927054,1.70234966,658.42,657.94,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989929754,1.70234966,658.42,657.95,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989931154,1.70234966,658.42,657.93,3.59890325]
["bitfinex-derivatives","BNBF0:USTF0",1751989932154,1.70234966,658.42,657.94,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989932755,1.70234966,658.42,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989932756,1.70234966,658.42,657.93,3.59890325]
["bitfinex-derivatives","BNBF0:USTF0",1751989933154,1.70234966,658.42,657.94,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989934657,1.70234966,658.42,657.93,3.59890325]
["bitfinex-derivatives","BNBF0:USTF0",1751989934857,1.70234966,658.4,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989935255,1.70234966,658.39,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989935758,1.70234966,658.38,657.93,3.59890325]
["bitfinex-derivatives","BNBF0:USTF0",1751989938855,1.70234966,658.36,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989939858,1.70234966,658.34,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989942055,0.99050025,658.44,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989942056,1.70234966,658.35,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989942658,1.70234966,658.34,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989946164,1.70234966,658.33,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989946364,1.70234966,658.34,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989947161,1.70234966,658.33,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989947362,1.70234966,658.34,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989951968,1.70234966,658.33,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989953069,1.70234966,658.34,657.93,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751989953570,1.70234966,658.34,657.9,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989954970,1.70234966,658.34,657.89,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989956375,1.70234966,658.34,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989958778,1.70234966,658.34,657.9,3.47890325]
["bitfinex-derivatives","BNBF0:USTF0",1751989960880,1.70234966,658.35,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989966185,1.70234966,658.36,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989967881,1.70234966,658.35,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989970783,1.70234966,658.34,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989973091,1.70234966,658.34,657.9,3.47890325]
["bitfinex-derivatives","BNBF0:USTF0",1751989973390,1.70234966,658.34,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989973588,1.70234966,658.35,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989974092,1.70234966,658.34,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989974493,1.70234966,658.35,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989975892,1.70234966,658.36,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989976189,1.70234966,658.35,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989977195,1.70234966,658.34,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989980694,1.70234966,658.34,657.9,3.47890325]
["bitfinex-derivatives","BNBF0:USTF0",1751989982499,1.70234966,658.33,657.9,3.47890325]
["bitfinex-derivatives","BNBF0:USTF0",1751989983398,1.70234966,658.33,657.91,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989984195,1.70234966,658.32,657.92,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989985196,1.70234966,658.32,657.91,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989985795,1.70234966,658.31,657.93,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989987997,1.70234966,658.32,657.92,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989988402,1.70234966,658.31,657.92,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751989989703,1.70234966,658.28,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989994301,1.70234966,658.27,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989994605,1.70234966,658.28,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989997504,0.99125616,658.4,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989997505,1.70234966,658.27,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751989999510,1.70234966,658.25,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751990001312,1.70234966,658.26,657.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1751990006315,1.70234966,658.26,657.87,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751990009118,1.70234966,658.27,657.85,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751990010014,1.70234966,658.27,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990011118,1.70234966,658.27,657.86,3.68690325]
["bitfinex-derivatives","BNBF0:USTF0",1751990011616,1.70234966,658.27,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990015724,1.70234966,658.28,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990019224,1.70234966,658.27,657.86,3.68690325]
["bitfinex-derivatives","BNBF0:USTF0",1751990019421,1.70234966,658.27,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990025725,1.70234966,658.26,657.86,3.68690325]
["bitfinex-derivatives","BNBF0:USTF0",1751990028338,1.70234966,658.26,657.87,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751990028736,1.70234966,658.27,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990030141,1.70234966,658.27,657.86,3.68690325]
["bitfinex-derivatives","BNBF0:USTF0",1751990031936,1.70234966,658.26,657.86,3.68690325]
["bitfinex-derivatives","BNBF0:USTF0",1751990033140,1.70234966,658.27,657.86,3.68690325]
["bitfinex-derivatives","BNBF0:USTF0",1751990035537,1.70234966,658.27,657.87,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751990037342,1.70234966,658.26,657.87,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751990038739,1.70234966,658.26,657.88,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751990042444,1.70234966,658.26,657.87,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751990043148,1.70234966,658.26,657.88,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751990043946,1.70234966,658.25,657.88,1.70590325]
["bitfinex-derivatives","BNBF0:USTF0",1751990044846,1.70234966,658.25,657.86,3.68690325]
["bitfinex-derivatives","BNBF0:USTF0",1751990046649,1.70234966,658.26,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990048649,1.70234966,658.25,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990049353,1.70234966,658.28,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990049852,1.70234966,658.27,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990050047,1.70234966,658.25,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990050251,1.70234966,658.26,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990052154,0.99314172,658.41,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990052352,0.26440153,658.45,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990054854,1.70535248,658.26,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990056652,1.70535248,658.27,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990057963,0.99314172,658.42,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990058253,1.70520141,658.27,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990059153,1.70520141,658.25,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990059354,1.70520141,658.24,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990061163,1.70520141,658.23,657.86,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751990062154,1.70520141,658.23,657.83,1.70851678]
["bitfinex-derivatives","BNBF0:USTF0",1751990063758,1.70520141,658.22,657.83,1.70851678]
["bitfinex-derivatives","BNBF0:USTF0",1751990065256,1.70520141,658.22,657.84,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751990066259,1.70520141,658.21,657.85,1.70851678]
["bitfinex-derivatives","BNBF0:USTF0",1751990076173,1.70520141,658.21,657.84,3.53751678]
["bitfinex-derivatives","BNBF0:USTF0",1751990076670,1.70520141,658.21,657.85,1.70851678]
["bitfinex-derivatives","BNBF0:USTF0",1751990079077,0.99276313,658.31,657.84,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1751990079377,1.70486945,658.21,657.85,1.7080405]
["bitfinex-derivatives","BNBF0:USTF0",1751990080878,1.70486945,658.22,657.84,3.5370405]
["bitfinex-derivatives","BNBF0:USTF0",1751990086177,1.70486945,658.21,657.85,1.7080405]
["bitfinex-derivatives","BNBF0:USTF0",1751990095489,1.70486945,658.25,657.79,1.7080405]
["bitfinex-derivatives","BNBF0:USTF0",1751990096083,1.70486945,658.25,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990096285,0.26443869,658.32,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990096286,1.70486945,658.26,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990096485,1.70486945,658.25,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990100791,1.70486945,658.24,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990105195,0.26443869,658.32,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990105397,0.26443869,658.32,657.82,1.70875782]
["bitfinex-derivatives","BNBF0:USTF0",1751990105398,1.70607814,658.21,657.82,1.70875782]
["bitfinex-derivatives","BNBF0:USTF0",1751990106199,1.70607814,658.21,657.83,1.70875782]
["bitfinex-derivatives","BNBF0:USTF0",1751990107496,1.70607814,658.2,657.83,1.70875782]
["bitfinex-derivatives","BNBF0:USTF0",1751990107799,1.70607814,658.19,657.84,1.70875782]
["bitfinex-derivatives","BNBF0:USTF0",1751990107996,1.70607814,658.17,657.82,1.70875782]
["bitfinex-derivatives","BNBF0:USTF0",1751990108193,1.70607814,658.17,657.81,1.70875782]
["bitfinex-derivatives","BNBF0:USTF0",1751990108397,1.70607814,658.17,657.82,1.70875782]
["bitfinex-derivatives","BNBF0:USTF0",1751990109101,1.70607814,658.17,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990109102,1.70607814,658.17,657.81,1.70875782]
["bitfinex-derivatives","BNBF0:USTF0",1751990109902,1.70607814,658.18,657.8,3.09375782]
["bitfinex-derivatives","BNBF0:USTF0",1751990110400,1.70607814,658.18,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990110700,1.70607814,658.19,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990111600,1.70607814,658.15,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990112095,1.70572064,658.16,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990112501,1.70572064,658.15,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990114105,1.70572064,658.16,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990119807,1.70572064,658.15,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990120108,1.70572064,658.16,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990120509,1.70572064,658.15,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990121111,1.70572064,658.16,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990121308,1.70572064,658.15,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990122309,1.70572064,658.16,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990129114,1.70572064,658.17,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990129811,1.70572064,658.16,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990135118,1.70572064,658.18,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990139623,1.70572064,658.19,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990140731,1.70572064,658.18,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990143227,1.70572064,658.19,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990144121,1.70572064,658.18,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990144327,1.70572064,658.19,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990145025,1.70572064,658.17,657.8,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751990145327,1.70572064,658.17,657.73,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990145523,1.70572064,658.17,657.72,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990147326,1.70572064,658.17,657.73,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990147624,1.70572064,658.16,657.74,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990147830,1.70572064,658.19,657.69,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990148025,1.70572064,658.2,657.7,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990149129,1.70572064,658.2,657.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751990151027,1.70572064,658.24,657.74,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990151431,1.70572064,658.24,657.75,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990151726,1.70572064,658.24,657.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751990151727,1.70572064,658.25,657.74,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990154833,1.70572064,658.25,657.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751990154834,1.70572064,658.27,657.77,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990157738,1.70572064,658.25,657.8,1.70878185]
["bitfinex-derivatives","BNBF0:USTF0",1751990160445,0.26443869,658.32,657.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751990160745,1.70367943,658.25,657.8,1.70687442]
["bitfinex-derivatives","BNBF0:USTF0",1751990161045,1.70367943,658.26,657.79,1.70687442]
["bitfinex-derivatives","BNBF0:USTF0",1751990161342,1.70367943,658.26,657.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751990161343,1.70367943,658.25,657.8,1.70687442]
["bitfinex-derivatives","BNBF0:USTF0",1751990162143,1.70367943,658.25,657.81,1.70687442]
["bitfinex-derivatives","BNBF0:USTF0",1751990162644,1.70367943,658.24,657.81,1.70687442]
["bitfinex-derivatives","BNBF0:USTF0",1751990163250,1.70367943,658.25,657.81,1.70687442]
["bitfinex-derivatives","BNBF0:USTF0",1751990163449,1.70367943,658.25,657.8,1.70687442]
["bitfinex-derivatives","BNBF0:USTF0",1751990165250,0.26443869,658.32,657.71,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1751990165449,1.70360082,658.25,657.8,1.70677514]
["bitfinex-derivatives","BNBF0:USTF0",1751990170455,1.70360082,658.27,657.81,1.70677514]
["bitfinex-derivatives","BNBF0:USTF0",1751990170849,1.70360082,658.26,657.81,1.70677514]
["bitfinex-derivatives","BNBF0:USTF0",1751990171153,1.70338687,658.27,657.79,1.70652433]
["bitfinex-derivatives","BNBF0:USTF0",1751990172756,1.70338687,658.28,657.78,1.70652433]
["bitfinex-derivatives","BNBF0:USTF0",1751990172954,1.70338687,658.29,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990173258,1.70338687,658.28,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990174159,1.70338687,658.29,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990179070,1.70338687,658.3,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990180259,1.70338687,658.29,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990180661,1.70298363,658.29,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990180860,1.70298363,658.3,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990181165,1.70298363,658.29,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990182965,1.70298363,658.28,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990183666,1.70298363,658.29,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990184166,1.70298363,658.39,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990186264,1.70298363,658.4,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990187463,1.70298363,658.39,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990188264,1.70298363,658.4,657.8,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751990193772,1.70298363,658.37,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990194268,1.70298363,658.38,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990196074,1.70298363,658.37,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990196273,1.70298363,658.38,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990197170,1.70298363,658.37,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990197374,1.70298363,658.38,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990197875,0.2644176,658.41,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990197876,1.70298363,658.37,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990199076,1.70298363,658.38,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990199872,1.70298363,658.37,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990201174,1.70298363,658.37,657.82,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990201478,1.70298363,658.37,657.81,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990201773,1.70298363,658.37,657.82,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990202475,1.70298363,658.36,657.83,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990203180,1.70298363,658.36,657.84,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990203674,1.70298363,658.35,657.85,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990204179,1.70298363,658.34,657.86,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990204376,1.70298363,658.35,657.87,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990204880,1.70298363,658.35,657.86,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990205180,1.70298363,658.36,657.86,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990207182,1.70298363,658.35,657.87,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990208582,1.70298363,658.35,657.86,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990208980,1.70298363,658.35,657.87,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990209786,1.70298363,658.34,657.88,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990214996,1.70298363,658.33,657.89,1.70611638]
["bitfinex-derivatives","BNBF0:USTF0",1751990215496,1.7029168,658.33,657.89,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990218395,1.7029168,658.32,657.9,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990223197,1.7029168,658.32,657.91,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990224805,1.7029168,658.31,657.9,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990230208,1.7029168,658.31,657.8,2.27822526]
["bitfinex-derivatives","BNBF0:USTF0",1751990230209,1.7029168,658.3,657.91,3.26134873]
["bitfinex-derivatives","BNBF0:USTF0",1751990233807,1.7029168,658.32,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990234009,1.7029168,658.33,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990235407,1.7029168,658.32,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990237209,1.7029168,658.33,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990238611,1.7029168,658.31,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990239612,1.7029168,658.3,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990243214,1.7029168,658.29,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990244812,1.7029168,658.28,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990245312,1.7029168,658.29,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990246815,1.7029168,658.28,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990247215,1.7029168,658.3,657.91,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751990247519,1.7029168,658.3,657.91,3.26134873]
["bitfinex-derivatives","BNBF0:USTF0",1751990248215,1.7029168,658.3,657.91,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990251219,1.7029168,658.3,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990251519,1.7029168,658.29,657.93,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990254427,1.7029168,658.29,657.92,3.83334873]
["bitfinex-derivatives","BNBF0:USTF0",1751990254827,1.7029168,658.29,657.93,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990255821,1.7029168,658.29,657.92,3.83334873]
["bitfinex-derivatives","BNBF0:USTF0",1751990257325,1.7029168,658.3,657.93,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990258728,1.7029168,658.29,657.92,3.83334873]
["bitfinex-derivatives","BNBF0:USTF0",1751990258929,1.7029168,658.3,657.92,3.83334873]
["bitfinex-derivatives","BNBF0:USTF0",1751990259524,1.7029168,658.3,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990260829,1.7029168,658.31,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990264036,1.7029168,658.32,657.92,3.83334873]
["bitfinex-derivatives","BNBF0:USTF0",1751990264235,1.7029168,658.32,657.93,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990264535,1.7029168,658.33,657.93,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990265337,1.7029168,658.32,657.92,3.83334873]
["bitfinex-derivatives","BNBF0:USTF0",1751990265641,1.7029168,658.32,657.93,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990267839,1.7029168,658.31,657.93,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990268535,1.7029168,658.32,657.94,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990268944,1.7029168,658.31,657.94,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990269145,1.7029168,658.32,657.94,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990269450,1.7029168,658.32,657.93,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990269641,1.7029168,658.28,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990270741,1.7029168,658.27,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990272137,1.7029168,658.28,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990273038,1.7029168,658.32,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990275438,1.7029168,658.33,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990279342,1.7029168,658.32,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990283040,1.7029168,658.28,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990284146,1.7029168,658.32,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990285147,1.7029168,658.32,657.92,3.83334873]
["bitfinex-derivatives","BNBF0:USTF0",1751990285843,1.7029168,658.32,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990286246,1.7029168,658.32,657.92,3.83334873]
["bitfinex-derivatives","BNBF0:USTF0",1751990287144,1.7029168,658.31,657.92,3.83334873]
["bitfinex-derivatives","BNBF0:USTF0",1751990287446,1.7029168,658.34,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990295456,1.7029168,658.35,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990297153,1.7029168,658.34,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990299954,0.26440755,658.41,657.92,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751990301356,0.26440755,658.41,657.73,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990304562,0.26440755,658.41,657.74,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751990306963,0.26440755,658.41,657.74,3.21534873]
["bitfinex-derivatives","BNBF0:USTF0",1751990307560,1.7029168,658.44,657.74,3.21534873]
["bitfinex-derivatives","BNBF0:USTF0",1751990308460,1.7029168,658.45,657.74,3.21534873]
["bitfinex-derivatives","BNBF0:USTF0",1751990308864,1.7029168,658.44,657.74,3.21534873]
["bitfinex-derivatives","BNBF0:USTF0",1751990309965,1.7029168,658.37,657.85,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990311663,1.7029168,658.37,657.84,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990311866,1.7029168,658.37,657.85,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990315367,1.7029168,658.37,657.86,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990315766,1.7029168,658.37,657.85,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990316365,1.7029168,658.37,657.86,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990317470,1.7029168,658.37,657.85,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990317771,1.7029168,658.31,657.94,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990317971,1.7029168,658.34,657.89,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990319170,1.7029168,658.35,657.89,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990320971,1.7029168,658.34,657.87,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990321567,1.7029168,658.34,657.88,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990322468,1.7029168,658.33,657.87,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990323168,1.7029168,658.34,657.87,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990326169,1.7029168,658.33,657.87,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990326375,1.7029168,658.34,657.87,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990326569,1.7029168,658.38,657.8,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990327775,1.7029168,658.37,657.81,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990329874,1.7029168,658.36,657.79,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990331377,1.7029168,658.35,657.79,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990333784,1.7029168,658.36,657.78,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990336486,1.7029168,658.32,657.84,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990336686,1.7029168,658.32,657.85,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990337581,1.7029168,658.31,657.85,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990338283,1.7029168,658.31,657.86,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990339183,1.7029168,658.31,657.85,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990339388,1.7029168,658.31,657.86,1.70634873]
["bitfinex-derivatives","BNBF0:USTF0",1751990343185,1.70381865,658.31,657.86,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990343691,1.70381865,658.28,657.9,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990344987,1.70381865,658.28,657.91,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990345186,1.70381865,658.28,657.9,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990346489,1.70381865,658.28,657.91,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990348594,1.70381865,658.28,657.9,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990348795,1.70381865,658.28,657.91,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990349996,1.70381865,658.28,657.9,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990351004,1.70381865,658.28,657.91,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990352899,1.70381865,658.32,657.84,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990355099,0.99251284,658.46,656.66,7.97378842]
["bitfinex-derivatives","BNBF0:USTF0",1751990355100,1.70381865,658.33,657.85,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990356002,1.70381865,658.34,657.85,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990356198,1.70381865,658.34,657.83,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990356601,1.70381865,658.34,657.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751990358800,1.70381865,658.34,657.84,3.40720527]
["bitfinex-derivatives","BNBF0:USTF0",1751990359100,1.70381865,658.35,657.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751990362608,1.70381865,658.34,657.85,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990366012,1.70381865,658.32,657.87,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990366514,1.70381865,658.33,657.86,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990367912,1.70381865,658.34,657.86,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990368411,1.70381865,658.33,657.86,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990368817,1.70381865,658.33,657.87,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990370018,1.70381865,658.32,657.87,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990372513,1.70381865,658.32,657.88,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990374016,1.70381865,658.35,657.88,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990374717,1.70381865,658.34,657.88,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990376115,1.70381865,658.34,657.89,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990376920,1.70381865,658.33,657.9,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990380419,1.70381865,658.34,657.9,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990383619,1.70381865,658.32,657.92,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990383818,1.70381865,658.32,657.93,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990384219,1.70381865,658.32,657.92,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990385224,1.70381865,658.33,657.92,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990386825,1.70381865,658.32,657.93,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990388625,1.70381865,658.31,657.94,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990390223,1.70381865,658.32,657.94,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990390423,1.70381865,658.33,657.92,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990390623,1.70381865,658.32,657.92,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990391426,1.70381865,658.33,657.9,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990393527,1.70381865,658.34,657.89,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990395523,1.70381865,658.35,657.88,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990397729,1.70381865,658.35,657.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751990397730,1.70381865,658.35,657.87,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990400028,0.9998995,658.5,657.87,1.70820527]
["bitfinex-derivatives","BNBF0:USTF0",1751990400931,1.70438223,658.35,657.88,1.70827018]
["bitfinex-derivatives","BNBF0:USTF0",1751990401829,0.99991376,658.49,657.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751990406931,1.70369778,658.28,657.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751990407130,1.70369778,658.27,657.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751990407335,1.70369778,658.28,657.84,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751990407635,1.70369778,658.28,657.64,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990408337,1.70369778,658.28,657.63,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990409234,1.70369778,658.29,657.62,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990410937,3.2715108,658.49,657.65,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990410938,1.70369778,658.27,657.65,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990411136,1.70369778,658.24,657.7,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990411341,1.70369778,658.24,657.69,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990411840,1.70369778,658.23,657.69,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990412339,1.70369778,658.24,657.68,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990412742,1.70369778,658.24,657.69,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990413242,1.70369778,658.25,657.69,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990414641,1.70369778,658.26,657.68,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990414940,1.70369778,658.25,657.68,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990415146,1.70369778,658.28,657.64,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990415546,1.70369778,658.27,657.64,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990416348,1.70369778,658.27,657.63,3.1559813]
["bitfinex-derivatives","BNBF0:USTF0",1751990417249,1.70369778,658.27,657.64,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990417447,1.70369778,658.27,657.63,3.1559813]
["bitfinex-derivatives","BNBF0:USTF0",1751990418148,1.70369778,658.27,657.64,1.7069813]
["bitfinex-derivatives","BNBF0:USTF0",1751990419545,1.70197969,658.27,657.64,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990423149,1.70197969,658.27,657.65,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990424451,1.70197969,658.26,657.65,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990425056,1.70197969,658.23,657.69,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990425254,1.70197969,658.24,657.69,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990426054,1.70197969,658.23,657.7,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990426451,1.70197969,658.24,657.69,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990426653,1.70197969,658.23,657.69,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990427355,1.70197969,658.23,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990427356,1.70197969,658.23,657.7,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990427553,1.70197969,658.23,657.69,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990430554,1.70197969,658.23,657.7,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990431255,1.70197969,658.22,657.7,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990431453,1.70197969,658.2,657.73,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990431653,1.70197969,658.2,657.74,1.70540609]
["bitfinex-derivatives","BNBF0:USTF0",1751990433462,2.27159704,658.31,657.63,3.72497507]
["bitfinex-derivatives","BNBF0:USTF0",1751990433659,1.70114723,658.2,657.74,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990435057,1.70114723,658.21,657.72,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990435660,1.70114723,658.21,657.73,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990435958,1.70114723,658.21,657.72,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990436161,1.70114723,658.21,657.73,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990436358,1.70114723,658.2,657.74,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990437966,1.70114723,658.2,657.75,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990439667,1.70114723,658.19,657.74,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990440064,1.70114723,658.22,657.71,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990441472,1.70114723,658.22,657.7,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990443473,1.70114723,658.22,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990443474,1.70114723,658.29,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990443973,1.70114723,658.3,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990444373,1.70114723,658.29,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990444669,1.70114723,658.3,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990444870,1.70114723,658.31,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990445172,1.70114723,658.3,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990445371,1.70114723,658.29,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990445773,1.70114723,658.28,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990446071,1.70114723,658.23,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990446272,1.70114723,658.21,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990449377,1.70114723,658.16,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990449673,1.70114723,658.15,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990449872,1.70114723,658.14,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990450074,1.70114723,658.15,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990450375,1.70114723,658.14,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990451376,1.70114723,658.13,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990453977,1.70114723,658.13,657.63,3.15439514]
["bitfinex-derivatives","BNBF0:USTF0",1751990455374,1.70114723,658.12,657.64,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990456177,1.70114723,658.09,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990456380,1.70114723,658.06,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990457277,1.70114723,658.07,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990457784,1.70114723,658.06,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990457980,1.70114723,658.07,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990458182,1.70114723,658.08,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990458384,1.70114723,658.09,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990458881,1.70114723,658.1,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990459186,1.70114723,658.09,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990460685,1.70114723,658.07,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990460991,1.70114723,658.11,657.67,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990461987,1.70114723,658.11,657.66,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990462392,2.27159704,658.22,657.66,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990462393,1.70114723,658.1,657.66,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990465290,1.70114723,658.1,657.67,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990468289,1.70114723,658.15,657.63,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751990470095,1.70114723,658.15,657.59,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990470590,1.70114723,658.15,657.6,1.70539514]
["bitfinex-derivatives","BNBF0:USTF0",1751990472193,1.70160126,658.15,657.59,1.70611547]
["bitfinex-derivatives","BNBF0:USTF0",1751990472691,1.70160126,658.15,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990472895,1.70160126,658.16,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990477102,1.70160126,658.15,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990478097,1.70172512,658.12,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990478401,1.70172512,658.13,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990483602,2.27159704,658.26,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990483807,1.70188604,658.13,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990484102,1.70188604,658.12,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990484904,1.70188604,658.15,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990486205,1.70188604,658.14,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990490105,1.70188604,658.13,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990494513,1.70188604,658.1,657.68,1.97082862]
["bitfinex-derivatives","BNBF0:USTF0",1751990496112,1.70188604,658.09,657.68,1.97082862]
["bitfinex-derivatives","BNBF0:USTF0",1751990496312,1.70188604,658.09,657.69,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990497310,1.70188604,658.09,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990497311,1.70188604,658.1,657.68,1.97082862]
["bitfinex-derivatives","BNBF0:USTF0",1751990499717,1.70188604,658.11,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990499916,1.70188604,658.14,657.68,1.97082862]
["bitfinex-derivatives","BNBF0:USTF0",1751990500513,1.70188604,658.14,657.69,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990500712,1.70188604,658.13,657.7,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990502512,1.70188604,658.14,657.69,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990503513,1.70188604,658.13,657.7,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990503916,1.70188604,658.14,657.68,1.97082862]
["bitfinex-derivatives","BNBF0:USTF0",1751990505614,1.70188604,658.14,657.69,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990506117,1.70188604,658.14,657.68,1.97082862]
["bitfinex-derivatives","BNBF0:USTF0",1751990506318,1.70188604,658.15,657.68,1.97082862]
["bitfinex-derivatives","BNBF0:USTF0",1751990508713,1.70188604,658.15,657.73,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990509017,2.27159704,658.33,657.73,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990509018,1.70188604,658.2,657.73,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990509614,1.70188604,658.19,657.74,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990510214,1.70188604,658.2,657.74,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990512117,1.70188604,658.2,657.73,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990512314,1.70188604,658.2,657.74,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990513124,1.70188604,658.24,657.68,1.97082862]
["bitfinex-derivatives","BNBF0:USTF0",1751990514120,1.70188604,658.24,657.68,0.26444472]
["bitfinex-derivatives","BNBF0:USTF0",1751990514417,1.70188604,658.25,657.68,1.97082862]
["bitfinex-derivatives","BNBF0:USTF0",1751990516725,1.70188604,658.3,657.73,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990516924,1.70188604,658.34,657.77,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990517220,1.70188604,658.34,657.76,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990518122,1.70188604,658.35,657.76,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990519122,1.70188604,658.35,657.75,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990519823,1.70188604,658.38,657.71,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990521522,1.70188604,658.39,657.7,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990523325,1.70188604,658.39,657.71,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990524323,1.70188604,658.39,657.7,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990524530,1.70188604,658.39,657.72,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751990524726,1.70188604,658.4,657.72,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751990525327,1.70188604,658.43,657.73,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990526233,1.70188604,658.44,657.72,3.7413839]
["bitfinex-derivatives","BNBF0:USTF0",1751990526833,1.70188604,658.45,657.73,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990527336,1.70188604,658.45,657.72,3.7413839]
["bitfinex-derivatives","BNBF0:USTF0",1751990527933,0.26435232,658.62,657.76,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990527934,1.70188604,658.43,657.76,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990528134,1.70188604,658.44,657.77,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990528933,1.70188604,658.44,657.72,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751990528934,1.70188604,658.43,657.79,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990529433,1.70188604,658.44,657.79,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990530034,1.70188604,658.44,657.72,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751990530035,1.70188604,658.43,657.81,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990530235,1.70188604,658.43,657.8,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990530432,1.70188604,658.42,657.81,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990530637,1.70188604,658.51,657.9,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990531133,1.70188604,658.51,657.89,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990531339,1.70188604,658.52,657.89,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990531635,1.70188604,658.45,657.83,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990532033,1.70188604,658.48,657.86,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990532337,1.70188604,658.48,657.85,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990533034,1.70188604,658.49,657.84,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990534338,1.70188604,658.49,657.72,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751990534339,1.70188604,658.5,657.83,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990535239,1.70188604,658.5,657.82,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990535736,1.70188604,658.5,657.83,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990536138,1.70188604,658.5,657.82,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990537240,1.70188604,658.51,657.82,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990538243,1.70188604,658.51,657.72,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1751990538244,1.70188604,658.51,657.81,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990538742,1.70188604,658.51,657.82,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990538939,1.70188604,658.51,657.83,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990540144,1.70188604,658.5,657.84,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990540343,1.70188604,658.58,657.92,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990540838,1.70188604,658.58,657.91,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990541337,1.70188604,658.59,657.9,1.7063839]
["bitfinex-derivatives","BNBF0:USTF0",1751990541843,1.70188604,658.59,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990545146,1.70188604,658.6,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990545346,1.70188604,658.61,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990549648,1.70188604,658.62,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990551447,1.70188604,658.63,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990551848,1.70188604,658.67,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990552048,0.26429008,658.77,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990552049,1.70188604,658.66,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990552352,1.70188604,658.67,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990553251,1.70188604,658.68,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990553552,1.69384841,658.68,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990554151,1.69384841,658.68,657.91,3.74430248]
["bitfinex-derivatives","BNBF0:USTF0",1751990554352,1.69384841,658.68,657.91,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751990554949,1.69384841,658.67,657.91,3.74430248]
["bitfinex-derivatives","BNBF0:USTF0",1751990556350,1.69384841,658.68,657.91,3.74430248]
["bitfinex-derivatives","BNBF0:USTF0",1751990557156,1.69384841,658.67,657.92,1.69730248]
["bitfinex-derivatives","BNBF0:USTF0",1751990557354,1.69384841,658.68,657.92,1.69730248]
["bitfinex-derivatives","BNBF0:USTF0",1751990558153,1.69384841,658.67,657.92,1.69730248]
["bitfinex-derivatives","BNBF0:USTF0",1751990559158,0.26429008,658.77,657.8,2.27597507]
["bitfinex-derivatives","BNBF0:USTF0",1751990559359,1.69391522,658.67,657.92,1.69735076]
["bitfinex-derivatives","BNBF0:USTF0",1751990561056,1.69391522,658.67,657.93,3.43935076]
["bitfinex-derivatives","BNBF0:USTF0",1751990561259,1.69391522,658.67,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990561456,1.69391522,658.66,657.94,1.69735076]
["bitfinex-derivatives","BNBF0:USTF0",1751990561660,1.69391522,658.66,657.93,3.43935076]
["bitfinex-derivatives","BNBF0:USTF0",1751990562160,1.69391522,658.66,657.94,1.69735076]
["bitfinex-derivatives","BNBF0:USTF0",1751990562357,1.69391522,658.66,657.93,3.43935076]
["bitfinex-derivatives","BNBF0:USTF0",1751990562559,1.69391522,658.67,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990563064,1.69391522,658.74,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990563260,1.69391522,658.73,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990563458,0.26429008,658.77,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990563655,1.69425124,658.74,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990565156,1.69425124,658.73,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990565359,1.69425124,658.74,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990565856,1.69425124,658.73,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990567264,1.695041,658.73,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990568064,1.695041,658.7,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990568265,1.695041,658.71,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990570164,1.695041,658.7,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990570862,1.695041,658.71,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990572166,1.695041,658.7,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990572967,1.695041,658.66,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990573165,1.695041,658.65,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990574064,1.695041,658.65,657.93,3.44049468]
["bitfinex-derivatives","BNBF0:USTF0",1751990575067,1.695041,658.64,657.94,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990575371,1.695041,658.63,657.95,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990576068,1.695041,658.64,657.95,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990576367,1.695041,658.63,657.96,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990576571,1.695041,658.63,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990576572,1.695041,658.62,657.98,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990577269,1.695041,658.61,657.98,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990577768,1.695041,658.61,657.99,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990579077,1.695041,658.6,657.99,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990579277,1.695041,658.6,658.01,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990579479,1.695041,658.58,658.01,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990579675,1.695041,658.57,658.0,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990579878,1.695041,658.55,657.99,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990580278,1.695041,658.56,657.97,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990581376,1.695041,658.55,657.98,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990582381,1.695041,658.54,657.99,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990583876,1.695041,658.54,658.0,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990584282,1.695041,658.53,658.0,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990585282,1.695041,658.53,658.01,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990585879,1.695041,658.52,658.01,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990586082,1.695041,658.53,658.01,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990586280,1.695041,658.52,658.01,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990586980,1.695041,658.53,658.01,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990587184,1.695041,658.52,658.01,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990588782,1.695041,658.55,657.97,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990589181,1.695041,658.54,657.97,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990590185,1.695041,658.48,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990592280,1.695041,658.48,657.93,3.44049468]
["bitfinex-derivatives","BNBF0:USTF0",1751990592685,1.695041,658.48,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990593181,1.695041,658.47,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990596284,1.695041,658.46,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990597289,1.695041,658.46,657.93,3.44049468]
["bitfinex-derivatives","BNBF0:USTF0",1751990597887,1.695041,658.46,657.93,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751990598189,1.695041,658.44,657.95,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990598489,1.695041,658.43,657.96,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990598687,1.695041,658.42,657.98,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990599185,1.695041,658.42,657.99,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990599789,1.695041,658.43,657.97,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990603388,1.695041,658.44,657.96,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990604089,1.695041,658.45,657.97,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990606297,1.695041,658.49,658.01,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990606492,1.695041,658.51,658.03,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990606697,1.695041,658.51,658.02,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990607698,1.695041,658.51,658.03,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990608395,1.695041,658.51,658.02,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990608594,1.695041,658.51,658.03,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990609597,1.695041,658.5,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990609898,1.695041,658.51,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990610798,1.695041,658.5,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990611197,1.695041,658.51,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990611498,1.695041,658.5,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990611798,1.695041,658.51,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990612098,1.695041,658.5,658.03,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990612298,1.695041,658.49,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990613298,1.695041,658.49,658.05,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990613499,1.695041,658.48,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990613800,1.695041,658.48,658.03,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990614701,1.695041,658.48,658.02,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990615702,1.695041,658.46,658.0,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990617503,1.695041,658.46,657.99,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990618400,1.695041,658.46,658.0,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990618800,1.695041,658.46,657.99,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990620100,1.695041,658.46,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990620903,1.695041,658.47,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990621103,1.695041,658.46,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990621300,1.695041,658.47,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990621603,1.695041,658.43,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990626706,1.695041,658.42,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990627901,2.27159704,658.54,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990627902,1.695041,658.43,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990628508,1.695041,658.44,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990629206,1.695041,658.45,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990634908,1.695041,658.44,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990636614,1.695041,658.43,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990636918,1.695041,658.44,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990637618,1.695041,658.42,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990638919,1.695041,658.41,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990639319,1.695041,658.41,658.0,3.13249468]
["bitfinex-derivatives","BNBF0:USTF0",1751990639919,1.695041,658.41,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990643717,1.695041,658.42,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990649219,1.695041,658.43,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990653224,1.695041,658.42,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990653420,1.695041,658.43,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990653626,1.695041,658.41,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990656124,1.695041,658.43,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990656328,1.695041,658.44,658.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1751990658130,1.695041,658.43,657.97,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990658428,1.695041,658.44,657.97,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990659630,1.695041,658.42,657.98,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990660231,1.695041,658.42,657.99,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990660432,1.695041,658.42,657.98,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990660934,1.695041,658.42,657.99,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751990661228,1.695041,658.42,657.99,3.69049468]
["bitfinex-derivatives","BNBF0:USTF0",1751990661427,1.695041,658.42,657.99,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751990661931,1.695041,658.43,657.99,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1751990662534,1.695041,658.46,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990663831,1.695041,658.47,658.03,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990664130,1.695041,658.47,658.04,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990664332,1.695041,658.48,658.05,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990665436,1.695041,658.49,658.05,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990666735,1.695041,658.55,658.11,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990667432,1.695041,658.56,658.11,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990669338,1.695041,658.56,658.1,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990669640,1.695041,658.56,658.11,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990670136,1.695041,658.57,658.1,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990671638,1.695041,658.56,658.11,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990671838,1.695041,658.57,658.1,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990672545,1.695041,658.57,658.09,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990673252,1.695041,658.58,658.09,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990673745,1.695041,658.57,658.1,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990674143,1.695041,658.58,658.09,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990675748,1.695041,658.58,658.1,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990676048,1.695041,658.57,658.1,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990676349,1.695041,658.58,658.08,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990676548,1.695041,658.58,658.09,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990677344,1.695041,658.59,658.08,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990678549,1.695041,658.6,658.07,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990680046,1.695041,658.59,658.07,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990680346,1.695041,658.6,658.06,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990680752,1.695041,658.59,658.07,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990681350,1.695041,658.6,658.06,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990681748,1.695041,658.59,658.07,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990684456,1.695041,658.6,658.06,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990685953,1.695041,658.6,658.07,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990686557,1.695041,658.6,658.06,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990688460,1.695041,658.59,658.07,1.69849468]
["bitfinex-derivatives","BNBF0:USTF0",1751990691959,1.695041,658.59,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990692665,1.695041,658.61,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990694265,1.695041,658.6,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990694562,1.695041,658.61,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990698065,1.695041,658.72,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990698270,1.695041,658.79,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990699069,1.69980593,658.78,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990704572,0.26424493,658.9,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990704769,1.69946251,658.78,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990707873,1.69946251,658.72,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990708172,1.69946251,658.71,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990710874,1.69946251,658.72,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990711074,1.69946251,658.7,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990711967,1.69946251,658.69,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990712674,1.69964384,658.69,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990713173,1.69964384,658.68,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990713372,1.69964384,658.69,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990715170,1.69964384,658.68,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990718375,1.69964384,658.67,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990720176,1.69964384,658.66,658.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751990720880,1.69964384,658.63,658.09,1.70271489]
["bitfinex-derivatives","BNBF0:USTF0",1751990721781,1.69964384,658.62,658.1,1.70271489]
["bitfinex-derivatives","BNBF0:USTF0",1751990722178,1.69964384,658.62,658.11,1.70271489]
["bitfinex-derivatives","BNBF0:USTF0",1751990722779,1.69964384,658.61,658.1,1.70271489]
["bitfinex-derivatives","BNBF0:USTF0",1751990723181,1.69964384,658.59,658.14,1.70271489]
["bitfinex-derivatives","BNBF0:USTF0",1751990723981,1.69964384,658.58,658.15,1.70271489]
["bitfinex-derivatives","BNBF0:USTF0",1751990724978,1.69964384,658.57,658.16,1.70271489]
["bitfinex-derivatives","BNBF0:USTF0",1751990725282,1.69964384,658.57,658.17,1.70271489]
["bitfinex-derivatives","BNBF0:USTF0",1751990730285,1.69964384,658.57,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990731684,1.69964384,658.59,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990734887,1.69964384,658.6,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990738389,1.69964384,658.55,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990741399,1.69964384,658.54,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990743192,0.26424493,658.9,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990743193,1.69964384,658.53,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990744497,1.69964384,658.52,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990744798,1.69964384,658.51,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990746199,1.69964384,658.52,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990746595,1.69964384,658.53,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990747298,1.69964384,658.52,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990754811,1.69964384,658.52,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990755311,1.69964384,658.53,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990756212,1.69964384,658.52,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990756412,1.69964384,658.51,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990756713,1.69964384,658.54,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990756916,1.69964384,658.52,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990757316,1.69964384,658.47,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990757611,1.69964384,658.45,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990758017,1.69964384,658.46,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990758316,1.69964384,658.41,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990759213,1.69964384,658.42,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990763219,1.69964384,658.43,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990765220,1.69964384,658.44,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990765519,1.69964384,658.43,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990766219,1.69964384,658.44,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990767020,1.69964384,658.42,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990767819,1.69964384,658.43,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990769222,1.69964384,658.44,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990769422,1.69964384,658.43,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990770223,1.69964384,658.44,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990770625,1.69964384,658.45,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990773226,1.69964384,658.46,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990775622,1.69964384,658.41,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990775928,1.69964384,658.4,658.18,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751990776527,1.69964384,658.4,657.87,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751990777228,1.69964384,658.41,657.87,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751990777629,1.69964384,658.4,657.87,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751990778225,1.69964384,658.41,657.87,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751990778530,1.69964384,658.4,657.87,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751990779431,1.69964384,658.4,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990780230,1.69964384,658.41,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990780429,1.69964384,658.4,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990780630,1.69964384,658.39,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990780929,1.69964384,658.4,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990781735,1.69964384,658.41,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990783231,1.69964384,658.4,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990784234,2.27159704,658.52,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990784235,1.69964384,658.41,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990784736,1.69964384,658.4,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990785236,1.69964384,658.41,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990785740,1.69964384,658.46,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990788243,3.40739556,658.78,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990788443,0.26424493,658.9,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990790342,1.69809214,658.59,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990790642,1.69809214,658.57,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990791441,1.69809214,658.56,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990792644,1.69809214,658.55,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990794251,1.69809214,658.54,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990796352,1.69809214,658.53,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990797053,2.26412285,658.69,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990797353,1.69908515,658.53,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990797652,1.69908515,658.49,657.89,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990798552,1.69908515,658.47,657.88,3.62349619]
["bitfinex-derivatives","BNBF0:USTF0",1751990802156,1.69908515,658.46,657.88,3.62349619]
["bitfinex-derivatives","BNBF0:USTF0",1751990803151,1.69908515,658.46,657.89,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990803557,1.69908515,658.46,657.88,3.62349619]
["bitfinex-derivatives","BNBF0:USTF0",1751990804254,1.69908515,658.46,657.89,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990804459,1.69908515,658.45,657.9,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990805355,1.69908515,658.45,657.91,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990806060,1.69908515,658.44,657.92,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990806461,1.69908515,658.44,657.91,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990806660,1.69908515,658.44,657.92,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990808259,1.69908515,658.43,657.92,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990809858,1.69908515,658.46,657.89,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990810259,1.69908515,658.45,657.89,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990811360,1.69908515,658.45,657.9,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990812364,1.69908515,658.44,657.9,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990813367,1.69908515,658.44,657.91,1.70149619]
["bitfinex-derivatives","BNBF0:USTF0",1751990814263,1.69908515,658.47,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990814968,1.69908515,658.46,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990816165,1.69908515,658.45,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990816370,1.69908515,658.38,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990818273,2.26412285,658.55,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990818472,1.70249621,658.38,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990818671,1.70249621,658.34,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990819269,1.70249621,658.35,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990819672,1.70249621,658.29,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990820973,1.70249621,658.26,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990821176,1.70249621,658.2,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990821376,1.70249621,658.21,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990823175,1.70249621,658.22,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990824179,1.70249621,658.23,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990826378,1.70249621,658.24,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990829084,1.70249621,658.25,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990832187,1.70249621,658.26,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990834184,1.70249621,658.31,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990836988,1.70249621,658.32,657.88,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1751990837484,1.70249621,658.32,657.87,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751990839687,1.70249621,658.32,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990841688,1.70249621,658.33,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990843989,1.70249621,658.31,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990844189,2.26412285,658.44,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990844490,1.69899552,658.31,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990845094,1.69899552,658.3,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990846997,1.69899552,658.29,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990847293,1.69899552,658.3,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990847494,1.69899552,658.29,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990849198,1.69899552,658.3,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990851597,1.69899552,658.28,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990853302,1.69899552,658.26,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990853505,1.69899552,658.27,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990854405,1.69899552,658.21,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990854601,2.26412285,658.34,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990854903,1.69823148,658.21,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990860507,1.69792144,658.21,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990860806,1.69792144,658.2,657.88,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1751990861808,1.69792144,658.2,657.74,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1751990863110,1.69792144,658.19,657.74,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1751990864609,1.69792144,658.17,657.74,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1751990864812,1.69792144,658.15,657.74,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1751990865008,1.69792144,658.12,657.74,0.26440554]
["bitfinex-derivatives","BNBF0:USTF0",1751990865308,1.69792144,658.12,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990866512,1.69792144,658.13,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990868410,1.69792144,658.14,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990871714,1.69792144,658.13,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990872411,1.69792144,658.1,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990874816,1.69792144,658.09,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990876321,1.69792144,658.08,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990876818,1.69792144,658.09,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990879117,1.69792144,658.1,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990879422,1.69792144,658.09,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990880622,1.69792144,658.07,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990880817,1.69792144,658.06,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990881516,1.69792144,658.05,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990881719,1.69792144,657.97,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990882222,1.69792144,657.98,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990884124,1.69792144,657.99,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990886226,1.69792144,658.0,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990887523,1.69792144,658.01,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990889225,1.69792144,658.02,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990889724,2.26412285,658.14,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990889929,1.69620534,658.01,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990890226,1.69620534,658.02,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990890633,1.69620534,658.01,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990891227,1.69620534,658.02,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990891832,1.69620534,658.03,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990892132,1.69620534,658.04,657.75,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1751990892333,1.69620534,658.06,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990892836,1.69620534,658.05,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990893632,1.69620534,658.03,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990893835,1.69620534,658.02,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990894032,1.69620534,658.05,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990895431,1.69620534,658.06,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990895634,2.26412285,658.17,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990895832,1.69594901,658.06,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990896336,1.69594901,658.07,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990899838,1.69594901,658.06,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990901644,1.69609167,658.06,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990904841,1.69609167,658.07,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990905143,1.69609167,658.06,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990907041,1.69609167,658.05,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990908242,1.69609167,658.07,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990908547,1.69609167,658.06,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990912149,1.69609167,658.05,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990913248,1.69609167,658.04,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990914751,0.26448291,658.24,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990914752,1.69609167,658.03,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990917157,1.69609167,658.02,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990917953,1.69609167,658.01,657.57,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751990918357,1.69609167,658.01,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990918954,1.69609167,658.0,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990919959,1.69609167,657.99,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990920556,1.69609167,657.98,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990921361,1.69609167,657.97,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990921857,1.69609167,657.97,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990922057,1.69609167,658.11,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990922459,1.69609167,658.17,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990923160,1.69609167,658.16,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990926162,1.69609167,658.15,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990927361,1.69609167,658.12,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990927865,1.69609167,658.11,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990928263,1.69609167,658.09,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990928968,1.69609167,658.06,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990930061,1.69609167,658.04,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990930267,1.69609167,658.02,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990930866,1.69609167,658.01,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990931867,1.69609167,658.0,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990932865,1.69609167,657.99,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990933363,1.69609167,657.98,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990935665,1.69609167,657.97,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990936768,1.69609167,657.98,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990937273,1.69609167,657.97,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990937668,1.69609167,657.98,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990938070,1.69609167,657.96,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990941075,1.69609167,657.95,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990942774,1.69609167,657.93,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990943873,1.69609167,657.94,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990944873,1.69609167,657.93,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990945178,1.69609167,657.92,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990945374,1.69609167,657.93,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990947075,1.69609167,657.9,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990949677,1.69609167,657.89,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990950478,1.69609167,657.9,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990952077,1.69609167,657.91,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990953783,1.69609167,657.9,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990954483,1.69609167,657.91,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990954680,1.69609167,657.9,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990958785,1.69609167,657.89,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990960186,1.69609167,657.9,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990960384,1.69609167,657.88,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990961788,1.69609167,657.89,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990962288,1.69609167,657.88,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990962688,1.69609167,657.89,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990963091,1.69609167,657.91,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990965488,1.69609167,657.9,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990971393,1.69609167,657.91,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990971693,1.69609167,657.9,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990972996,1.69609167,657.88,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990974192,1.69609167,657.89,657.57,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751990976893,1.69609167,657.89,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990978295,1.69609167,657.9,657.56,0.26447286]
["bitfinex-derivatives","BNBF0:USTF0",1751990980095,1.69609167,657.9,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990984304,1.69609167,657.89,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990987206,1.69609167,657.88,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990988201,1.69609167,657.87,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990989207,1.69609167,657.86,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990990805,1.69609167,657.87,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990991303,1.69609167,657.86,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990993907,1.69609167,657.87,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990994811,2.26412285,658.0,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990995009,1.70563151,657.87,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990995208,1.70563151,657.86,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751990998114,1.70563151,657.85,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991000711,1.70563151,657.84,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991003411,1.70563151,657.83,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991003815,1.70563151,657.82,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991004016,0.75584485,657.82,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991005719,2.26412285,657.92,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991006720,2.26412285,657.94,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991007020,2.26412285,657.93,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991008020,2.26412285,657.94,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991010322,2.26412285,657.93,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991010720,2.26412285,657.99,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991010923,2.26412285,657.98,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991011919,2.26412285,658.02,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991013325,2.26412285,658.03,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991014324,2.26412285,658.05,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991014525,2.26412285,658.04,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991015725,2.26412285,658.05,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991016028,2.26412285,658.04,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991019632,2.26412285,658.1,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991020432,2.26412285,657.98,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991021228,2.26412285,657.99,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991022032,2.26412285,657.96,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991022232,2.26412285,657.97,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991022532,2.26412285,657.96,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991023532,2.26412285,657.92,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991023732,2.26412285,657.86,657.57,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1751991024127,2.26412285,657.85,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991024333,2.26412285,657.86,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991024930,2.26412285,657.85,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991025232,2.26412285,657.86,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991026129,2.26412285,657.87,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991026333,2.26412285,657.85,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991027030,2.26412285,657.85,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991027332,2.26412285,657.86,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991028128,2.26412285,657.91,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991029233,2.26412285,657.92,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991029629,0.26448291,658.24,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991029630,2.26412285,657.89,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991031134,2.26412285,657.9,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991033231,2.26412285,657.87,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991034231,0.26448291,658.24,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991034232,2.26412285,657.88,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991034932,2.26412285,657.87,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991035434,2.26412285,657.88,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991035832,0.26448291,658.24,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991035833,2.26412285,657.85,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991036031,2.26412285,657.84,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991036232,2.26412285,657.85,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991038234,2.26412285,657.86,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991040634,2.26412285,657.81,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991042135,2.26412285,657.82,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991042640,2.26412285,657.87,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991045141,2.26412285,657.88,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991045841,2.26412285,657.87,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991047745,2.26412285,658.15,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991048946,2.26412285,658.17,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991049148,2.26412285,658.18,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991049443,0.26448291,658.24,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991049444,2.26412285,658.19,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991050142,2.26412285,658.03,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991050347,2.26412285,658.02,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991055147,2.26412285,658.0,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991057550,2.26412285,657.99,657.31,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751991058147,2.26412285,657.99,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991058849,2.26412285,657.92,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991059251,2.26412285,657.91,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991059449,2.26412285,657.92,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991059850,3.39618428,658.03,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991059851,2.26412285,657.91,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991060953,2.26412285,657.9,657.3,0.2645563]
["bitfinex-derivatives","BNBF0:USTF0",1751991061350,2.26412285,657.89,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991062153,2.26412285,657.88,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991062756,2.26412285,658.02,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991062956,2.26412285,658.03,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991063852,2.26412285,658.02,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991064156,1.70005421,657.84,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991064454,0.9954434,658.13,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991064455,1.70005421,657.82,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991064652,1.70005421,657.81,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991064852,1.70005421,657.79,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991068059,1.70005421,657.67,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991071165,1.70005421,657.68,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991071367,1.70005421,657.67,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991072669,1.70005421,657.66,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991073364,1.70005421,657.65,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991076067,1.70005421,657.64,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991076569,1.70005421,657.63,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991076871,1.70005421,657.64,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991077171,1.70005421,657.63,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991077770,2.26412285,657.75,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991077771,1.70005421,657.64,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991078268,1.70005421,657.63,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991080168,1.70005421,657.62,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991080369,1.70005421,657.61,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991080772,1.70167527,657.61,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991081572,1.70167527,657.66,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991091477,1.70167527,657.63,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991093180,1.70284402,657.63,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991093979,1.70284402,657.62,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991095182,1.70284402,657.63,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991096484,1.70284402,657.62,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991099287,0.26464482,657.79,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991099583,1.70267543,657.62,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991102491,1.70258949,657.62,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991102694,2.27023391,657.75,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991102891,1.70258963,657.62,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991103190,1.70258963,657.6,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991104293,2.27023391,657.72,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991104491,1.70253476,657.6,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991105093,1.70253476,657.55,657.31,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1751991105492,1.70253476,657.55,657.13,0.26465086]
["bitfinex-derivatives","BNBF0:USTF0",1751991106791,1.70253476,657.56,657.13,0.26465086]
["bitfinex-derivatives","BNBF0:USTF0",1751991107191,1.70253476,657.56,657.01,1.70524883]
["bitfinex-derivatives","BNBF0:USTF0",1751991107392,1.70253476,657.63,656.9,1.70524883]
["bitfinex-derivatives","BNBF0:USTF0",1751991107595,1.70253476,657.63,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991107993,1.70253476,657.63,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991108490,1.70253476,657.6,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991108893,1.70253476,657.59,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991109098,1.70253476,657.6,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991109293,2.27023391,657.78,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991109294,1.70253476,657.59,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991110198,1.70260267,657.54,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991110497,1.70260267,657.49,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991111296,1.70223415,657.49,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991114096,1.70223415,657.5,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991116202,1.70223415,657.49,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991118099,1.70223415,657.48,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991119701,1.70223415,657.5,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991121101,1.70223415,657.51,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991121301,1.70223415,657.5,657.04,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751991124106,1.70223415,657.49,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991124309,1.70223415,657.5,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991125109,1.70223415,657.49,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991125508,1.70223415,657.5,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991126205,1.70223415,657.49,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991126711,1.70223415,657.49,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991129113,1.70223415,657.5,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991129514,1.70223415,657.48,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991130713,1.70223415,657.47,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991131814,1.70223415,657.48,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991133319,2.27023391,657.6,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991133615,1.70260308,657.48,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991136118,1.70260308,657.47,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991139721,1.70260308,657.48,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991141622,1.70260308,657.47,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991145828,1.70260308,657.46,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991149530,1.70260308,657.45,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991152230,1.70260308,657.44,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991157135,1.70260308,657.43,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991159241,1.70260308,657.42,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991159438,1.70260308,657.43,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991160340,1.70260308,657.42,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991161441,1.70260308,657.46,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991162339,1.70260308,657.47,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991163243,3.6608291,657.79,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991163244,1.70260308,657.46,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991164139,1.70260308,657.45,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991165639,2.27023391,657.61,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991165640,1.70260308,657.44,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991167040,1.70260308,657.43,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991169348,1.70260308,657.42,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991170045,1.70260308,657.41,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991171444,1.70260308,657.39,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991172350,1.70260308,657.37,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991173549,1.70260308,657.38,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991176352,3.39618428,657.64,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991176353,1.70260308,657.37,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991178150,1.70260308,657.36,657.04,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751991178650,1.70260308,657.36,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991179354,1.70260308,657.35,657.03,1.969744]
["bitfinex-derivatives","BNBF0:USTF0",1751991180249,1.70260308,657.36,657.03,1.969744]
["bitfinex-derivatives","BNBF0:USTF0",1751991181353,1.70260308,657.35,657.03,1.969744]
["bitfinex-derivatives","BNBF0:USTF0",1751991181754,1.70260308,657.36,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991182256,1.70260308,657.36,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991182856,1.70260308,657.35,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991183257,1.70260308,657.36,657.04,3.55803678]
["bitfinex-derivatives","BNBF0:USTF0",1751991183456,1.70260308,657.35,657.04,3.55803678]
["bitfinex-derivatives","BNBF0:USTF0",1751991183657,1.70260308,657.46,657.04,3.55803678]
["bitfinex-derivatives","BNBF0:USTF0",1751991183955,1.70260308,657.55,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991184156,1.70260308,657.56,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991184352,1.70260308,657.58,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991184554,1.70260308,657.62,657.04,3.55803678]
["bitfinex-derivatives","BNBF0:USTF0",1751991185051,1.70260308,657.61,657.04,3.55803678]
["bitfinex-derivatives","BNBF0:USTF0",1751991185356,1.70260308,657.63,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991185851,1.70260308,657.62,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991186256,1.70260308,657.64,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991187056,1.70260308,657.63,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991187356,1.70260308,657.64,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991188157,1.70260308,657.65,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991190154,1.70260308,657.66,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991190855,1.70260308,657.64,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991191353,1.70260308,657.65,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991193763,1.70260308,657.63,657.04,3.55803678]
["bitfinex-derivatives","BNBF0:USTF0",1751991194261,1.70260308,657.64,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991194458,1.70260308,657.63,657.04,3.55803678]
["bitfinex-derivatives","BNBF0:USTF0",1751991195061,1.70260308,657.6,657.09,1.70503678]
["bitfinex-derivatives","BNBF0:USTF0",1751991195261,1.70260308,657.6,657.08,1.70503678]
["bitfinex-derivatives","BNBF0:USTF0",1751991195557,1.70260308,657.6,657.09,1.70503678]
["bitfinex-derivatives","BNBF0:USTF0",1751991198161,1.70260308,657.6,657.08,1.70503678]
["bitfinex-derivatives","BNBF0:USTF0",1751991199061,0.26466193,657.86,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991199062,1.70260308,657.65,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991201163,1.70260308,657.66,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991203164,1.70320108,657.66,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991204664,2.27023391,657.81,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991204862,1.70305648,657.66,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991207170,1.70305648,657.67,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991208470,1.70305648,657.68,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991208870,1.70287043,657.68,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991209174,1.70287043,657.66,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991210675,1.70287043,657.67,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991211575,1.70287043,657.66,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991217179,1.70287043,657.65,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991218379,0.26466193,657.86,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991218380,1.70287043,657.63,657.05,1.70446676]
["bitfinex-derivatives","BNBF0:USTF0",1751991218577,1.70287043,657.64,657.05,1.70446676]
["bitfinex-derivatives","BNBF0:USTF0",1751991218775,1.70287043,657.63,657.05,1.70446676]
["bitfinex-derivatives","BNBF0:USTF0",1751991218975,1.70287043,657.64,657.05,1.70446676]
["bitfinex-derivatives","BNBF0:USTF0",1751991219178,1.70288347,657.64,657.05,1.70450376]
["bitfinex-derivatives","BNBF0:USTF0",1751991219374,1.70288347,657.63,657.05,1.70450376]
["bitfinex-derivatives","BNBF0:USTF0",1751991219777,1.70288347,657.64,657.05,1.70450376]
["bitfinex-derivatives","BNBF0:USTF0",1751991220577,1.70288347,657.63,657.06,1.70450376]
["bitfinex-derivatives","BNBF0:USTF0",1751991220876,1.70288347,657.71,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991221983,1.70288347,657.7,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991224585,1.70288347,657.54,657.04,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751991225288,1.70288347,657.53,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991226187,1.70288347,657.52,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991228088,1.70288347,657.5,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991228289,1.70288347,657.5,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991230790,1.70288347,657.46,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991232092,1.70288347,657.45,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991232389,1.70288347,657.47,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991233194,1.70288347,657.46,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991233589,1.70288347,657.47,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991233891,1.70288347,657.46,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991235193,1.70288347,657.47,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991235693,1.70288347,657.46,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991237203,1.70288347,657.47,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991237504,1.70288347,657.46,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991238102,1.70288347,657.47,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991240207,2.27023391,657.6,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991240506,1.70275344,657.47,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991242108,1.70275344,657.46,657.04,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751991243404,1.70275344,657.46,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991246912,1.70275344,657.46,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991247107,1.70275344,657.47,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991248109,1.70275344,657.46,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991248315,1.70275344,657.45,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991249414,1.70275344,657.44,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991250814,1.70275344,657.46,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991252012,1.70275344,657.47,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991255917,1.70275344,657.48,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991257218,1.70275344,657.49,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991260016,1.70275344,657.48,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991260218,1.70275344,657.49,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991260520,1.70275344,657.48,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991261721,1.70275344,657.47,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991262820,1.70275344,657.48,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991263421,1.70263759,657.47,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991266328,2.27023391,657.6,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991266525,1.70288859,657.47,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991267225,1.70288859,657.46,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991267724,1.70288859,657.45,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991269921,1.70288859,657.44,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991272223,1.70288859,657.43,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991272828,1.70288859,657.44,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991273325,1.70288859,657.43,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991274533,1.70288859,657.47,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991275129,1.70288859,657.46,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991277332,1.70288859,657.45,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991279232,1.70288859,657.44,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991280229,1.70288859,657.43,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991281130,1.70288859,657.42,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991281330,1.70288859,657.43,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991282437,1.70288859,657.42,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991284236,1.70288859,657.37,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991291240,1.70288859,657.36,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991293142,1.70288859,657.34,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991293643,1.70288859,657.36,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991294440,1.70288859,657.35,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991294943,1.70288859,657.36,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991295746,1.70288859,657.35,657.04,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1751991300952,1.70288859,657.35,657.03,0.26470722]
["bitfinex-derivatives","BNBF0:USTF0",1751991303754,1.70288859,657.34,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991304651,1.70288859,657.32,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991305154,1.70288859,657.33,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991310161,3.39618428,657.56,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991310162,1.70288859,657.32,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991310361,1.70288859,657.4,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991310762,1.70288859,657.28,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991311462,1.70288859,657.3,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991312358,1.70288859,657.31,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991313564,1.70288859,657.32,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991314564,1.70288859,657.33,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991318064,1.70288859,657.32,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991320068,1.70288859,657.28,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991320568,1.70288859,657.29,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991321264,1.70288859,657.28,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991321471,1.70288859,657.29,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991324774,1.70288859,657.34,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991325374,1.70288859,657.35,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991325577,1.70288859,657.34,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991326173,1.70288859,657.39,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991329878,1.70288859,657.4,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991330180,1.70288859,657.39,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991331075,1.70288859,657.38,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991331479,1.70288859,657.39,657.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751991333777,1.70288859,657.39,656.91,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991334681,1.70288859,657.39,656.92,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991337781,1.70288859,657.39,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991342088,1.70288859,657.41,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991345891,1.70288859,657.43,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991346091,1.70288859,657.44,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991346487,1.70288859,657.43,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991348492,1.70288859,657.42,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991349093,1.70288859,657.5,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991349891,1.70288859,657.5,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991349892,1.70288859,657.52,656.93,3.73432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991351490,0.26466193,657.86,656.93,3.73432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991351491,1.70288859,657.51,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991353295,1.70288859,657.52,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991353697,1.70288859,657.51,656.93,3.73432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991353896,1.70288859,657.51,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991355693,1.70288859,657.5,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991358995,1.70288859,657.49,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991359294,1.70288859,657.5,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991359795,0.26466193,657.86,656.96,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991359796,1.70288859,657.48,656.96,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991361296,1.70288859,657.49,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991362200,1.70288859,657.49,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991363403,1.70288859,657.43,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991363803,1.70288859,657.42,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991366706,1.70288859,657.43,656.93,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751991366907,1.70288859,657.43,656.9,0.26475354]
["bitfinex-derivatives","BNBF0:USTF0",1751991370308,1.70288859,657.43,656.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751991371204,1.70288859,657.42,656.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751991373610,0.26466193,657.86,656.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751991373611,1.70288859,657.43,656.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751991374416,1.70288859,657.42,656.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751991376313,1.70288859,657.41,656.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751991376918,1.70288859,657.4,656.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1751991377418,1.70288859,657.4,656.91,3.81532197]
["bitfinex-derivatives","BNBF0:USTF0",1751991379420,1.70288859,657.39,656.91,3.81532197]
["bitfinex-derivatives","BNBF0:USTF0",1751991380423,1.70288859,657.39,656.92,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991381320,1.70288859,657.39,656.91,3.81532197]
["bitfinex-derivatives","BNBF0:USTF0",1751991381621,1.70288859,657.38,656.92,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991383523,1.70288859,657.36,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991384424,1.70288859,657.36,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991385224,1.70288859,657.37,656.93,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991385428,1.70288859,657.37,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991388130,1.70288859,657.37,656.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751991390734,1.70288859,657.39,656.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751991394135,1.70288859,657.38,656.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751991394332,1.70288859,657.39,656.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751991394535,1.70288859,657.38,656.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751991398338,1.70288859,657.39,656.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751991400637,1.70288859,657.37,656.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751991403537,1.70288859,657.38,656.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751991405741,1.70288859,657.37,656.95,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1751991408043,1.70288859,657.36,656.95,3.75732197]
["bitfinex-derivatives","BNBF0:USTF0",1751991410140,1.70288859,657.36,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991410341,3.39618428,657.57,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991410342,1.70288859,657.35,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991411040,1.70288859,657.36,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991411344,1.70288859,657.37,656.93,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991412142,1.70288859,657.38,656.92,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991413045,1.70288859,657.38,656.93,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751991413345,1.70288859,657.37,656.93,3.79632197]
["bitfinex-derivatives","BNBF0:USTF0",1751991415645,1.70288859,657.36,656.93,3.79632197]
["bitfinex-derivatives","BNBF0:USTF0",1751991416545,1.70288859,657.36,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991416846,1.70288859,657.36,656.93,3.79632197]
["bitfinex-derivatives","BNBF0:USTF0",1751991417142,1.70288859,657.36,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991417745,1.70288859,657.36,656.93,3.79632197]
["bitfinex-derivatives","BNBF0:USTF0",1751991418244,1.70288859,657.36,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991418648,1.70288859,657.36,656.93,3.79632197]
["bitfinex-derivatives","BNBF0:USTF0",1751991419544,1.70288859,657.36,656.94,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991421253,1.70288859,657.34,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991422247,1.70288859,657.33,656.97,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991423145,1.70288859,657.32,656.98,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991425951,1.70288859,657.33,656.96,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991427651,1.70288859,657.33,656.97,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991428752,1.70288859,657.32,656.97,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991428951,1.70288859,657.33,656.97,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991430353,1.70288859,657.32,656.97,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991431257,1.70288859,657.33,656.96,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991433461,1.70288859,657.34,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991435362,1.70288859,657.33,656.96,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991436062,1.70288859,657.34,656.95,1.70432197]
["bitfinex-derivatives","BNBF0:USTF0",1751991438971,1.70928514,657.34,656.95,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991439367,1.70928514,657.38,656.9,1.97559916]
["bitfinex-derivatives","BNBF0:USTF0",1751991440663,1.70928514,657.38,656.91,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751991441065,1.70928514,657.37,656.91,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751991441569,1.70928514,657.38,656.91,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751991444171,1.70928514,657.37,656.91,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751991445771,1.70928514,657.38,656.91,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751991445975,1.70928514,657.37,656.91,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751991446571,1.70928514,657.38,656.91,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751991447073,1.70928514,657.37,656.91,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751991449277,1.70928514,657.35,656.93,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991451371,1.70928514,657.34,656.94,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991455577,1.70928514,657.34,656.95,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991456280,7.92442998,658.4,656.96,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991456281,1.70928514,657.32,656.96,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991456978,1.70928514,657.34,656.95,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991457377,1.70928514,657.34,656.95,1.9754834]
["bitfinex-derivatives","BNBF0:USTF0",1751991460178,1.70928514,657.33,656.95,1.9754834]
["bitfinex-derivatives","BNBF0:USTF0",1751991460381,1.70928514,657.33,656.96,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751991461181,1.70928514,657.32,656.97,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991465088,1.70928514,657.33,656.97,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991465986,1.70928514,657.32,656.97,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991466186,1.70928514,657.44,656.96,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751991466385,1.70928514,657.45,656.96,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751991467285,1.70928514,657.46,656.96,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751991468086,1.70928514,657.45,656.96,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751991471689,1.70928514,657.52,656.96,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751991472588,1.70928514,657.49,656.96,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751991473091,1.70928514,657.5,656.96,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751991473493,1.70928514,657.46,657.01,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991474093,1.70928514,657.46,657.0,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991474295,1.70928514,657.47,656.98,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991475192,1.70928514,657.48,656.98,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991475693,1.70928514,657.46,657.0,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991476192,1.70928514,657.46,656.99,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991476596,1.70928514,657.46,656.98,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991476993,1.70928514,657.46,656.96,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1751991476994,1.70928514,657.46,656.99,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991477193,1.70928514,657.46,657.0,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991478096,1.70928514,657.46,656.99,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991479101,1.70928514,657.46,657.0,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991479299,1.70928514,657.46,656.99,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991483897,1.70928514,657.44,656.96,3.75684562]
["bitfinex-derivatives","BNBF0:USTF0",1751991484096,1.70928514,657.42,656.99,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991487401,1.70928514,657.42,657.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751991489407,1.70928514,657.41,657.0,3.22884562]
["bitfinex-derivatives","BNBF0:USTF0",1751991489905,1.70928514,657.42,657.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751991490506,1.70928514,657.46,657.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751991494612,1.70928514,657.47,657.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751991500124,1.70928514,657.46,657.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751991500420,1.70928514,657.42,657.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751991502324,1.70928514,657.43,657.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751991504332,1.70928514,657.42,657.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751991510533,1.70928514,657.42,656.99,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991511232,1.70928514,657.41,657.0,1.71084562]
["bitfinex-derivatives","BNBF0:USTF0",1751991511535,1.70554557,657.41,657.0,1.70833708]
["bitfinex-derivatives","BNBF0:USTF0",1751991513843,1.70554557,657.41,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991514242,1.70554557,657.41,657.01,3.36933708]
["bitfinex-derivatives","BNBF0:USTF0",1751991516644,1.70554557,657.4,657.01,3.36933708]
["bitfinex-derivatives","BNBF0:USTF0",1751991517344,1.70582075,657.4,657.01,3.36961924]
["bitfinex-derivatives","BNBF0:USTF0",1751991519449,1.70582075,657.39,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991519748,1.70582075,657.4,657.01,3.36961924]
["bitfinex-derivatives","BNBF0:USTF0",1751991521148,1.70582075,657.39,657.01,3.36961924]
["bitfinex-derivatives","BNBF0:USTF0",1751991526246,1.70582075,657.44,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991528947,1.70582075,657.43,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991530153,1.70582075,657.42,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991530753,1.70582075,657.43,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991530953,0.26463778,657.98,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991530954,1.70582075,657.41,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991534356,1.70582075,657.4,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991535257,1.70582075,657.39,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991536054,1.70582075,657.34,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991537454,1.70582075,657.35,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991538458,1.70582075,657.34,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991539859,1.70582075,657.31,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991540961,1.70582075,657.32,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991541661,1.70582075,657.33,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991545958,1.70582075,657.34,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991547565,1.70582075,657.36,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991547762,1.70582075,657.37,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991548059,1.70582075,657.36,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991548460,1.70582075,657.41,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991549060,0.75553553,657.44,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991549363,2.27023391,657.56,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991550166,2.27023391,657.58,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991551164,2.27023391,657.59,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991553064,2.27023391,657.6,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991555066,2.27023391,657.61,657.01,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1751991556773,2.27023391,657.61,656.96,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991557169,2.27023391,657.61,656.95,2.53846498]
["bitfinex-derivatives","BNBF0:USTF0",1751991558173,2.27023391,657.62,656.95,2.53846498]
["bitfinex-derivatives","BNBF0:USTF0",1751991559476,2.27023391,657.62,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991560274,2.27023391,657.65,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991560674,2.27023391,657.66,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991560872,2.27023391,657.65,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991561176,0.26463778,657.98,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991562172,2.53487169,657.98,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991563170,2.27023391,657.96,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991563375,2.27023391,657.95,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991565176,2.27023391,657.96,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991568078,2.27023391,657.97,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991568275,2.27023391,657.96,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991569575,2.27023391,657.97,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991570681,2.27023391,657.94,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991571077,2.27023391,657.8,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991571977,2.27023391,657.79,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991572680,2.27023391,657.72,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991572878,3.39618428,657.83,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991572879,2.27023391,657.71,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991573381,2.27023391,657.73,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991575086,2.27023391,657.66,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991575285,2.27023391,657.67,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991576189,2.27023391,657.66,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991577889,2.27023391,657.67,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991579091,2.27023391,657.66,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991579390,2.27023391,657.67,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991583095,2.27023391,657.63,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991584197,2.27023391,657.64,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991586400,2.27023391,657.63,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991587801,2.27023391,657.62,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991588697,2.27023391,657.65,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991589399,2.27023391,657.64,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991590599,2.27023391,657.65,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991593304,2.27023391,657.64,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991596204,2.27023391,657.63,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991598403,2.27023391,657.65,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991598604,2.27023391,657.63,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991600507,2.27023391,657.62,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991601303,2.27023391,657.63,656.96,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1751991601707,2.27023391,657.63,657.0,0.2646881]
["bitfinex-derivatives","BNBF0:USTF0",1751991602206,2.27023391,657.62,657.0,0.2646881]
["bitfinex-derivatives","BNBF0:USTF0",1751991602803,2.27023391,657.63,657.0,0.2646881]
["bitfinex-derivatives","BNBF0:USTF0",1751991604108,2.27023391,657.64,657.0,0.2646881]
["bitfinex-derivatives","BNBF0:USTF0",1751991605107,0.2646881,657.79,657.0,0.2646881]
["bitfinex-derivatives","BNBF0:USTF0",1751991605108,2.27023391,657.63,657.0,0.2646881]
["bitfinex-derivatives","BNBF0:USTF0",1751991605513,2.27023391,657.64,657.0,0.2646881]
["bitfinex-derivatives","BNBF0:USTF0",1751991606212,2.27023391,657.64,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991607211,2.27023391,657.63,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991608416,2.27023391,657.62,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991609013,2.27023391,657.63,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991609217,1.70719887,657.49,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991612422,1.70719887,657.53,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991612622,1.70719887,657.52,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991614021,1.70719887,657.51,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991615820,1.70719887,657.52,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991616320,1.70719887,657.51,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991619530,1.70719887,657.52,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991620937,1.70719887,657.53,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991621437,1.70719887,657.52,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991622233,1.70665758,657.52,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991624039,1.70665758,657.51,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991625843,1.70665758,657.5,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991626242,1.70665758,657.52,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991627144,1.70665758,657.51,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991629347,1.70665758,657.5,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991630748,1.70665758,657.47,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991631249,1.70665758,657.46,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991634147,1.70665758,657.45,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991634649,1.70665758,657.46,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991635851,1.70665758,657.47,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991638252,1.70665758,657.48,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991639356,2.27023391,657.61,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991639551,1.70777812,657.48,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991642456,1.70777812,657.55,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991643153,1.70777812,657.54,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991643953,1.70777812,657.57,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991645055,2.27023391,657.76,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991645259,1.70749731,657.57,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991652360,1.70749731,657.52,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991655061,1.70749731,657.53,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991655467,1.70749731,657.51,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991656168,1.70749731,657.58,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991656468,1.70749731,657.6,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991656662,1.70749731,657.61,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991657061,1.70749731,657.62,657.04,1.7088159]
["bitfinex-derivatives","BNBF0:USTF0",1751991657267,1.70749731,657.64,657.02,1.7088159]
["bitfinex-derivatives","BNBF0:USTF0",1751991657468,1.70749731,657.63,657.02,1.7088159]
["bitfinex-derivatives","BNBF0:USTF0",1751991657870,1.70749731,657.6,657.06,1.7088159]
["bitfinex-derivatives","BNBF0:USTF0",1751991658671,1.70749731,657.65,657.11,1.7088159]
["bitfinex-derivatives","BNBF0:USTF0",1751991658871,1.70749731,657.71,657.17,1.7088159]
["bitfinex-derivatives","BNBF0:USTF0",1751991659172,1.70749731,658.08,657.38,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991659373,1.70749731,658.16,657.29,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991659570,1.02507202,658.15,657.29,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991659871,1.02507202,658.14,657.3,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991660071,1.70749731,658.06,657.2,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991660567,1.70749731,658.06,657.01,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751991660568,1.70749731,657.96,657.23,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991660872,1.70749731,657.97,657.22,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991661272,1.70749731,657.96,657.21,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991661569,1.70749731,657.97,657.2,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991661773,1.70749731,657.98,657.18,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991662369,1.70749731,657.99,657.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991662675,1.70749731,658.0,657.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991663078,1.70749731,658.01,657.11,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991663473,1.70749731,658.02,657.09,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991663677,1.70749731,658.02,657.1,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991663880,1.70749731,658.01,657.1,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991664478,1.70749731,658.02,657.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991664877,1.70749731,658.02,657.08,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991665182,1.70749731,658.02,657.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991665482,1.70749731,658.03,657.06,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991665884,1.70749731,658.02,657.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991666478,1.70749731,658.03,657.06,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991667178,1.70749731,658.03,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991667382,1.70749731,658.04,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991669482,1.70749731,658.05,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991670684,1.70749731,658.04,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991671388,1.70749731,658.05,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991671587,1.70749731,658.04,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991671786,1.70749731,658.05,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991671987,1.70749731,658.04,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991672389,1.70749731,658.05,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991672589,1.70749731,658.04,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991672886,1.70749731,658.03,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991674285,1.70749731,658.03,657.07,3.9758272]
["bitfinex-derivatives","BNBF0:USTF0",1751991674485,1.70749731,658.02,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991674886,1.70749731,658.03,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991677492,1.70749731,658.04,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991680292,1.69507426,658.04,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991682396,1.69507426,658.05,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991682592,1.69507426,658.04,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991683496,1.69507426,658.05,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991683700,1.69507426,658.07,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991684600,1.69507426,658.06,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991685201,1.69507426,658.07,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991685501,1.69507426,658.11,657.07,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1751991686100,1.69507426,658.11,657.03,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991687296,1.69507426,658.11,657.04,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991688098,1.69507426,658.12,657.0,2.5385153]
["bitfinex-derivatives","BNBF0:USTF0",1751991688296,1.69507426,658.13,657.01,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991688697,1.69371969,658.13,657.01,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991688901,1.69371969,658.13,657.02,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751991691903,1.69371969,658.18,657.08,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991692798,1.69371969,658.19,657.09,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991692999,1.69371969,658.24,657.1,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991693401,1.69371969,658.24,657.09,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991693602,1.69371969,658.25,657.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991694604,1.69371969,658.31,657.13,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991695304,1.69371969,658.32,657.12,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991696205,1.69371969,658.34,657.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991696399,1.69371969,658.34,657.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991696905,1.69371969,658.35,657.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991697205,1.69371969,658.34,657.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991697407,1.69371969,658.35,657.12,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991698604,1.69371969,658.35,657.13,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991699002,1.69371969,658.36,657.11,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991699204,1.69371969,658.35,657.12,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991699405,1.69371969,658.37,657.08,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991700505,1.69371969,658.4,657.1,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991701201,1.69371969,658.39,657.12,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991702204,1.69371969,658.39,657.13,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991702405,1.69371969,658.39,657.12,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991702908,1.69371969,658.39,657.11,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991703309,1.69371969,658.39,657.13,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991704310,1.69371969,658.45,657.19,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991704806,1.69371969,658.45,657.2,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991705207,1.69371969,658.44,657.21,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991705410,1.69371969,658.45,657.2,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991707310,1.69371969,658.45,657.21,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991708210,1.69371969,658.44,657.22,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991708409,1.69371969,658.44,657.21,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991708809,1.69371969,658.44,657.23,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991709013,1.69371969,658.47,657.17,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991709509,1.69371969,658.48,657.17,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991709714,1.69371969,658.54,657.23,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991710010,1.69371969,658.53,657.25,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991711316,1.69371969,658.55,657.27,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991711514,1.69371969,658.58,657.3,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991712014,1.69371969,658.58,657.31,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991712215,1.69371969,658.61,657.36,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991712515,1.69371969,658.61,657.34,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991712811,1.69371969,658.61,657.35,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991713015,1.69371969,658.61,657.34,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991713309,1.69371969,658.61,657.35,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991714311,1.69371969,658.61,657.37,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991715308,1.69371969,658.6,657.37,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991715514,1.69371969,658.56,657.5,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991715712,1.69371969,658.61,657.55,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991718116,1.69371969,658.65,657.46,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991718318,1.69371969,658.68,657.51,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991718517,1.69371969,658.69,657.49,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991718813,1.69371969,658.74,657.54,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991719213,1.69371969,658.75,657.53,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991719520,1.69371969,658.75,657.51,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991720016,1.69371969,658.75,657.52,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991720914,1.69371969,658.75,657.51,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991721615,1.69371969,658.76,657.5,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991722313,1.69371969,658.76,657.49,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991722518,1.69371969,658.77,657.48,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991723416,1.69371969,658.77,657.46,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991724115,1.69371969,658.73,657.55,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991724421,1.69371969,658.74,657.54,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991725520,1.69371969,658.74,657.53,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991726523,1.69371969,658.74,657.4,3.40085551]
["bitfinex-derivatives","BNBF0:USTF0",1751991726524,1.69371969,658.75,657.52,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991727420,1.69371969,658.75,657.51,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991728125,1.69371969,658.75,657.52,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991728822,1.69371969,658.78,657.48,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991729225,1.69371969,658.78,657.5,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991729419,1.69371969,658.79,657.5,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991730124,1.69371969,658.8,657.5,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991730420,1.69371969,658.8,657.49,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991730920,1.69371969,658.8,657.5,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991731521,1.69371969,658.84,657.53,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991732322,1.69371969,658.83,657.53,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991733228,1.69371969,658.84,657.53,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991733424,1.69371969,658.84,657.52,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991733628,1.69371969,658.84,657.53,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991734231,1.69371969,658.84,657.51,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991735031,1.69371969,658.88,657.43,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991735533,1.69371969,658.88,657.42,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991736232,1.69371969,658.87,657.44,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991736431,1.69371969,658.87,657.45,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991736630,1.69371969,658.87,657.44,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991737737,1.69371969,658.91,657.44,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991737942,1.69371969,658.91,657.48,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991738643,1.69371969,658.91,657.47,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991739942,1.69371969,658.91,657.48,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991740345,1.69371969,658.92,657.5,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991740545,1.69371969,658.88,657.6,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991741442,1.69371969,658.88,657.61,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991741641,1.69371969,658.88,657.6,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991742643,1.69371969,658.88,657.61,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991742844,1.69371969,658.87,657.62,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991743347,1.69371969,658.87,657.63,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991744048,1.69371969,658.88,657.6,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991744450,1.69371969,658.88,657.61,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991746247,1.69371969,658.9,657.54,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991746446,1.69371969,658.9,657.55,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991746947,1.69371969,658.91,657.56,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991747147,1.69371969,658.91,657.57,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991748150,1.69371969,658.92,657.58,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991749354,1.69371969,658.91,657.59,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991749555,1.69371969,658.91,657.58,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991750455,1.69371969,658.91,657.6,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991751357,1.69371969,658.9,657.62,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991752458,1.69371969,658.9,657.64,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991753259,1.69371969,658.9,657.65,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991753955,1.69371969,658.89,657.66,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991754559,1.69371969,658.89,657.67,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991755354,1.69371969,658.88,657.68,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991756058,1.69371969,658.86,657.73,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991756461,1.69371969,658.86,657.74,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991757361,1.69371969,658.86,657.75,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991758258,1.69371969,658.85,657.76,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991758557,1.69371969,658.84,657.78,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991758761,1.69371969,658.83,657.77,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991759161,1.69371969,658.83,657.78,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991759361,1.69371969,658.82,657.8,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991760457,1.69371969,658.82,657.81,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991760859,1.69371969,658.81,657.82,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991761261,1.69371969,658.81,657.83,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991762260,1.69371969,658.81,657.59,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751991762261,1.69371969,658.8,657.86,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991762460,1.69371969,658.79,657.87,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991763460,1.69371969,658.79,657.89,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991764367,1.69371969,658.77,657.92,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991764662,1.69371969,658.77,657.93,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991765363,1.69371969,658.77,657.94,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991766367,1.69371969,658.76,657.96,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991767367,1.69371969,658.75,657.97,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991768367,1.69371969,658.75,657.99,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991769370,3.39618428,658.96,658.01,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991769371,1.69371969,658.74,658.01,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991769667,1.69371969,658.75,657.99,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991770467,1.69371969,658.74,658.01,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991770968,1.69371969,658.75,658.0,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991771470,1.69371969,658.74,658.02,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991772373,1.69371969,658.73,658.03,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991772673,1.69371969,658.74,658.01,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991773169,1.69371969,658.75,658.02,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991773373,1.69371969,658.74,658.02,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991774571,1.69371969,658.73,658.03,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991774774,1.69371969,658.79,657.89,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991775370,1.69371969,658.79,657.9,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991775573,1.69371969,658.79,657.91,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991775873,1.69371969,658.79,657.9,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991776074,1.69371969,658.79,657.91,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991776374,1.69371969,658.78,657.91,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991776971,1.69371969,658.78,657.92,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991778677,1.69371969,658.77,657.93,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991778976,1.69371969,658.77,657.94,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991779371,1.69371969,658.76,657.96,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991781473,1.69371969,658.76,657.95,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991781676,1.69371969,658.76,657.96,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991782373,1.69371969,658.87,657.99,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991783376,1.69371969,658.87,657.98,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991783680,1.69371969,658.86,657.99,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991783978,1.69371969,658.86,658.0,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991784279,1.69371969,658.85,658.02,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991784778,1.69371969,658.85,658.03,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991787579,1.69371969,658.84,658.03,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991787782,1.69371969,658.84,658.04,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991789281,1.69371969,658.89,658.02,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991791281,1.69371969,658.89,658.03,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991792482,1.69371969,658.87,658.06,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991792683,1.69371969,658.87,658.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991792885,1.69371969,658.88,658.05,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991794987,1.69371969,658.87,658.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991795395,1.7031118,658.87,658.08,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751991798897,1.7031118,658.85,658.13,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991799594,1.7031118,658.87,658.08,3.8178272]
["bitfinex-derivatives","BNBF0:USTF0",1751991801894,1.7031118,658.86,658.09,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991802094,1.7031118,658.91,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991802493,1.7031118,658.91,658.13,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991802694,1.7031118,658.9,658.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991803393,1.7031118,658.91,658.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991804398,1.7031118,658.9,658.16,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991805097,1.7031118,658.91,658.16,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991805693,1.7031118,658.91,658.17,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991806694,1.7031118,658.91,658.16,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991806998,1.7031118,658.91,658.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991807397,1.7031118,658.92,658.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991808300,1.7031118,658.92,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991809300,1.7031118,658.91,658.18,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991809998,1.7031118,658.92,658.16,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991810201,1.7031118,658.91,658.16,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991810401,1.7031118,658.92,658.16,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991811599,1.7031118,658.93,658.12,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991811799,1.7031118,658.93,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991815702,2.27023391,659.08,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991815905,1.70144543,658.93,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991816103,1.70144543,658.93,658.12,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991816405,1.70144543,658.94,658.12,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991816906,1.70144543,658.93,658.13,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991818209,1.70144543,658.93,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991818510,1.70140086,658.93,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991819910,1.70140086,658.92,658.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991821411,1.70140086,658.9,658.19,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991821706,1.70140086,658.93,658.12,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991821907,1.70140086,658.93,658.08,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751991822709,1.70140086,658.83,658.08,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751991823512,1.70140086,658.82,658.08,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751991824415,1.7019804,658.83,658.08,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751991825411,1.7019804,658.82,657.98,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991825609,1.7019804,658.82,657.99,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991825809,1.7019804,658.83,657.99,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991826410,1.7019804,658.83,657.98,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991826813,1.7019804,658.84,657.99,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991828117,1.7019804,658.82,658.04,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991829018,1.7019804,658.82,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991829518,1.7019804,658.81,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991830316,1.7019804,658.81,658.05,4.2198272]
["bitfinex-derivatives","BNBF0:USTF0",1751991830615,1.7019804,658.82,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991831116,1.7019804,658.81,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991831517,1.7019804,658.8,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991831820,1.7019804,658.79,658.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991832019,1.7019804,658.79,658.06,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991833524,1.7019804,658.78,658.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991834324,1.7019804,658.79,658.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991834520,1.7019804,658.78,658.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991834723,1.7019804,658.79,658.06,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991835023,1.7019804,658.79,658.05,4.2198272]
["bitfinex-derivatives","BNBF0:USTF0",1751991835424,1.7019804,658.79,658.06,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991836022,1.7019804,658.78,658.07,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991837923,1.7019804,658.78,658.08,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991838323,1.7019804,658.77,658.08,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991840526,1.7019804,658.76,658.09,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991840929,1.7019804,658.77,658.08,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991841530,1.7019804,658.77,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991841531,1.7019804,658.76,658.09,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991841827,1.7019804,658.75,658.11,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991843732,2.27023391,658.89,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991843733,1.7019804,658.76,658.1,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991844133,1.7019804,658.75,658.11,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991844629,1.7019804,658.75,658.13,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991844833,1.7019804,658.74,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991848830,1.70411185,658.74,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991850729,1.70411185,658.74,658.16,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991851534,1.70411185,658.74,658.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991852733,1.70411185,658.74,658.16,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991853433,1.70411185,658.73,658.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991853738,1.70411185,658.73,658.17,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991854235,1.70411185,658.74,658.14,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991854940,1.70411185,658.74,658.15,2.2738272]
["bitfinex-derivatives","BNBF0:USTF0",1751991856836,3.39618428,658.98,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991857036,0.26416369,659.23,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991863439,3.40732231,659.06,658.26,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991863642,1.70366115,658.83,658.26,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991864043,1.70366115,658.83,658.28,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991864240,1.70366115,658.83,658.27,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991865145,1.70366115,658.85,658.23,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991865343,1.70366115,658.89,658.28,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991865646,1.70366115,658.9,658.26,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991866242,1.70366115,658.91,658.26,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991867343,1.70366115,658.95,658.17,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991867550,1.70366115,658.98,658.2,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991868249,1.70366115,658.98,658.22,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991868449,1.70366115,658.98,658.21,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991868755,1.70366115,659.0,658.23,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991869349,1.70366115,659.01,658.23,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991869553,1.70366115,659.01,658.22,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991870252,1.70366115,659.03,658.17,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991870955,1.70366115,659.03,658.05,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1751991870956,1.70366115,659.01,658.23,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991871251,1.70366115,659.01,658.22,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991871450,1.70366115,659.05,658.25,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991872254,1.70366115,659.06,658.25,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991872458,1.70366115,659.06,658.24,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991873459,1.70366115,659.07,658.24,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991874157,1.70366115,659.07,658.23,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991875258,1.70366115,659.08,658.21,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991875462,1.70366115,659.08,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991876156,1.70366115,659.09,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991876560,1.70366115,659.08,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991877464,1.70366115,659.07,658.25,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991878166,1.70366115,659.07,658.24,4.52810536]
["bitfinex-derivatives","BNBF0:USTF0",1751991878366,1.70366115,659.06,658.27,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991879263,1.70366115,659.04,658.24,4.52810536]
["bitfinex-derivatives","BNBF0:USTF0",1751991879462,1.70366115,659.04,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991881563,1.70366115,659.08,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991884766,1.70366115,659.07,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991891374,1.70366115,659.03,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991891971,1.70366115,659.04,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991892873,1.70366115,659.03,658.24,4.52810536]
["bitfinex-derivatives","BNBF0:USTF0",1751991893974,1.70366115,659.04,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991894972,1.70366115,659.08,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991895176,1.70366115,659.09,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991895473,1.70366115,659.17,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991897573,1.70366115,659.18,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991897877,1.70366115,659.17,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991898477,1.70366115,659.14,658.29,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991899173,1.70366115,659.14,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991899174,1.70366115,659.14,658.28,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991899374,1.70366115,659.14,658.29,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991899878,1.70366115,659.14,658.28,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991902378,1.70366115,659.14,658.27,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991903078,1.70366115,659.14,658.28,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991903677,1.70366115,659.14,658.27,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991905080,1.70366115,659.14,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991905081,1.70366115,659.14,658.26,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991905581,1.70366115,659.14,658.27,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991906678,1.70366115,659.13,658.28,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991907283,1.70366115,659.13,658.29,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991907683,1.70366115,659.13,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991907684,1.70366115,659.12,658.31,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991909185,1.70366115,659.12,658.32,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991911086,1.70366115,659.12,658.33,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991912084,1.70366115,659.12,658.32,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991912283,1.70366115,659.12,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991912284,1.70366115,659.11,658.35,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991913287,1.70366115,659.11,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991913288,1.70366115,659.11,658.36,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991913684,1.70366115,659.1,658.37,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991914284,1.70366115,659.1,658.38,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991915188,1.70366115,659.1,658.39,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991916190,1.70366115,659.09,658.4,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991916786,1.70366115,659.18,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991917190,1.70366115,659.17,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991918293,1.70366115,659.16,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991919188,1.70366115,659.14,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991920290,1.70366115,659.13,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991922294,1.70366115,659.12,658.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1751991922495,1.70366115,659.12,658.2,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991922695,1.70366115,659.12,658.19,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991923091,1.70366115,659.12,658.2,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991923293,1.70366115,659.11,658.2,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991925203,1.70366115,659.1,658.21,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991926198,1.70366115,659.1,658.22,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751991926804,1.70366115,659.05,658.32,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991929300,1.70366115,659.02,658.38,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991929704,1.70366115,659.02,658.39,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991929999,0.26410254,659.37,658.22,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751991930000,1.70366115,659.01,658.41,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991932606,1.70366115,659.0,658.43,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991933205,1.70366115,659.01,658.4,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991934505,1.70366115,659.01,658.41,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991934911,1.70366115,659.01,658.4,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991935512,1.70366115,659.02,658.39,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991938214,1.70366115,659.02,658.4,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991938510,1.70366115,659.02,658.38,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991942012,1.70366115,659.03,658.37,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991942217,1.70366115,659.02,658.37,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991943216,1.70366115,659.02,658.38,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991943617,1.70366115,659.02,658.37,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991944217,1.70366115,659.02,658.38,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751991945216,1.70366115,659.02,658.38,4.53610536]
["bitfinex-derivatives","BNBF0:USTF0",1751991945417,1.70366115,659.01,658.39,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991948217,1.70366115,659.0,658.41,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991948921,1.70366115,659.01,658.39,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991949318,1.70366115,659.01,658.4,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991949521,1.70366115,659.01,658.39,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991950222,1.70366115,659.01,658.4,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991950718,1.70366115,659.0,658.4,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991950923,1.70366115,659.0,658.39,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991951219,1.70366115,659.0,658.4,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991951820,1.70366115,659.01,658.38,4.53610536]
["bitfinex-derivatives","BNBF0:USTF0",1751991952023,1.70366115,659.0,658.39,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991953523,1.70366115,659.0,658.38,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751991953524,1.70366115,658.99,658.41,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991954020,1.70366115,659.0,658.39,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991954320,1.70366115,658.99,658.4,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991957425,1.70366115,658.99,658.41,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991957722,1.70366115,659.0,658.41,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991958626,1.70366115,658.99,658.43,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991959420,1.70366115,659.0,658.41,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991960425,1.70366115,659.03,658.45,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991960823,1.70366115,659.04,658.44,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991961628,1.70366115,659.03,658.46,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991962127,1.70366115,659.04,658.43,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991962325,1.70366115,659.05,658.43,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991962925,1.70366115,659.04,658.43,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991963225,1.70366115,659.05,658.43,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991963830,1.70366115,659.04,658.44,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991964429,1.70366115,659.05,658.42,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991966226,1.70366115,659.09,658.38,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751991966427,1.70366115,659.1,658.38,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751991966827,1.70366115,659.15,658.38,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751991967031,1.70366115,659.16,658.38,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751991968233,1.70366115,659.17,658.35,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991968434,1.70366115,659.17,658.36,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991968830,1.70366115,659.17,658.16,3.40065804]
["bitfinex-derivatives","BNBF0:USTF0",1751991968831,1.70366115,659.17,658.37,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991969238,1.70366115,659.23,658.42,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991969538,1.70366115,659.21,658.48,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991970231,1.70366115,659.22,658.47,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991970436,1.70366115,659.24,658.49,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991970636,1.70366115,659.25,658.49,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991970836,1.70366115,659.25,658.5,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991971234,1.70366115,659.26,658.48,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991971433,1.70366115,659.28,658.44,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991971633,1.70366115,659.28,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991971833,0.26400637,659.61,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991971834,1.70366115,659.27,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991972235,1.70366115,659.28,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991973236,1.70366115,659.29,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991973434,1.70366115,659.31,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991973835,1.70366115,659.32,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991974634,1.70366115,659.29,658.54,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991974932,1.70146564,659.28,658.56,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991975437,1.70146564,659.28,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991975438,1.70146564,659.29,658.55,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991975635,3.40732231,659.57,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991975636,1.70146564,659.26,658.63,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991976337,1.70146564,659.26,658.62,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991976636,1.70146564,659.27,658.6,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991977135,1.70146564,659.27,658.59,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991977335,1.70146564,659.23,658.55,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991977635,1.70146564,659.21,658.54,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991978038,1.70146564,659.2,658.53,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991979240,1.70146564,659.21,658.53,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991979642,1.70146564,659.21,658.52,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991980538,1.70146564,659.21,658.5,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991981947,1.70146564,659.21,658.51,2.26710536]
["bitfinex-derivatives","BNBF0:USTF0",1751991985152,1.70146564,659.19,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991985555,2.2715482,659.3,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991985753,3.40732231,659.42,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991985951,1.70014481,659.18,658.49,4.60831804]
["bitfinex-derivatives","BNBF0:USTF0",1751991986158,2.26685975,659.3,658.49,4.60831804]
["bitfinex-derivatives","BNBF0:USTF0",1751991987158,3.40732231,659.41,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991987763,0.26400637,659.61,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991988760,1.70009237,659.18,658.49,4.60826166]
["bitfinex-derivatives","BNBF0:USTF0",1751991990461,1.70009237,659.17,658.51,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751991992064,1.70009237,659.17,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991992065,1.70009237,659.18,658.52,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751991992661,1.70009237,659.19,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991993064,1.70009237,659.23,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991993664,0.26400637,659.61,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991993665,1.70009237,659.25,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991995265,1.70009237,659.27,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991995764,1.70009237,659.28,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991996767,1.70009237,659.32,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991997163,1.70009237,659.41,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991998168,1.70009237,659.42,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991998566,1.70009237,659.41,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991999366,1.70009237,659.42,658.49,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1751991999565,1.70009237,659.42,658.48,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992000164,1.70009237,659.42,658.47,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992001064,1.70009237,659.45,658.5,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992001969,1.70009237,659.46,658.49,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992003071,1.70009237,659.46,658.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751992003570,1.70009237,659.45,658.5,4.31726166]
["bitfinex-derivatives","BNBF0:USTF0",1751992003772,1.70009237,659.43,658.55,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992003968,1.70009237,659.43,658.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751992003969,1.70009237,659.43,658.61,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992004170,1.70009237,659.43,658.6,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992004370,1.70009237,659.44,658.59,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992004970,1.70009237,659.44,658.5,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1751992004971,1.70009237,659.44,658.58,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992005571,1.70009237,659.44,658.59,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992005773,1.70009237,659.43,658.61,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992006372,1.70009237,659.43,658.6,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992007173,1.70009237,659.44,658.61,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992007471,1.70009237,659.45,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992007677,1.70009237,659.5,658.66,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992008272,1.70009237,659.53,658.67,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992008575,1.70009237,659.52,658.68,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992008773,1.70009237,659.54,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992008972,1.70009237,659.53,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992009274,1.70009237,659.54,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992009677,1.70009237,659.54,658.66,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992010274,1.70009237,659.54,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992010474,1.70009237,659.55,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992010974,1.70009237,659.54,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992011276,1.70009237,659.55,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992011673,1.69590394,659.55,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992012277,1.69590394,659.55,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992014278,1.69543775,659.55,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992015075,1.69543775,659.55,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992015377,1.69543775,659.55,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992017786,1.69543775,659.52,658.66,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992017985,1.69543775,659.52,658.67,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992020188,1.69543775,659.51,658.69,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992020789,1.69543775,659.5,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992020989,1.69543775,659.49,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992021185,1.69543775,659.49,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992021486,1.69543775,659.49,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992022686,1.69543775,659.47,658.6,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992023089,1.69543775,659.46,658.59,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992023290,1.6958549,659.46,658.59,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992024089,1.6958549,659.46,658.58,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992024289,1.6958549,659.46,658.59,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992024490,1.6958549,659.43,658.56,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992025190,1.6958549,659.43,658.57,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992026186,1.6958549,659.43,658.58,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992027287,1.6958549,659.42,658.59,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992029186,1.6958549,659.42,658.6,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992030589,1.6958549,659.42,658.61,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992030990,1.6958549,659.41,658.61,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992031489,1.6958549,659.41,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992032394,1.6958549,659.41,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992033190,1.6958549,659.4,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992034394,1.6958549,659.42,658.6,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992035591,1.6958549,659.42,658.61,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992036095,1.6958549,659.42,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992036492,1.6958549,659.43,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992037894,1.6958549,659.43,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992038094,1.6958549,659.43,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992039192,1.6958549,659.42,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992039493,2.26678983,659.55,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992039494,1.6958549,659.43,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992039896,1.6958549,659.42,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992041094,1.6958549,659.43,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992041298,1.6958549,659.42,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992041498,1.6958549,659.42,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992041797,1.6958549,659.43,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992042697,1.6958549,659.42,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992042896,1.6958549,659.42,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992043095,1.6958549,659.42,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992043701,1.6958549,659.41,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992044000,1.6958549,659.4,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992045201,1.6958549,659.39,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992045396,1.6958549,659.4,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992045801,1.6958549,659.4,658.66,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992046002,1.6958549,659.36,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992046703,0.26392328,659.84,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992046704,1.6958549,659.34,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992047305,1.6958549,659.33,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992047807,1.6958549,659.34,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992048607,1.6958549,659.33,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992048907,1.6958549,659.34,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992050106,1.6958549,659.33,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992052210,1.6958549,659.32,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992054116,1.6958549,659.31,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992055215,1.6958549,659.31,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992056218,1.6958549,659.31,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992056418,1.6958549,659.3,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992057219,1.6958549,659.3,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992057717,1.6958549,659.29,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992058017,1.6958549,659.29,658.66,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992059021,1.6958549,659.28,658.68,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992060623,1.6958549,659.31,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992066122,1.6958549,659.32,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992070025,1.6958549,659.33,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992070526,1.6958549,659.32,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992071529,1.6958549,659.31,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992075233,1.6958549,659.3,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992075634,1.6958549,659.3,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992076032,1.6958549,659.3,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992076335,1.6958549,659.3,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992077133,1.6958549,659.29,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992078237,1.6958549,659.29,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992078435,1.6958549,659.3,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992079141,1.6958549,659.29,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992079441,1.6958549,659.3,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992079837,1.6958549,659.29,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992080038,1.6958549,659.29,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992080039,1.6958549,659.29,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992080244,1.6958549,659.28,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992080944,1.6958549,659.29,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992081444,1.6958549,659.28,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992081643,3.40018474,659.56,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992081644,1.6958549,659.29,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992082240,1.6958549,659.28,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992082944,1.6958549,659.29,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992083745,1.6958549,659.29,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992084044,1.6958549,659.29,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992084339,1.6958549,659.28,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992085246,1.6958549,659.28,658.62,4.44126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992085744,1.6958549,659.33,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992089248,1.6958549,659.27,658.62,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1751992093247,1.6958549,659.27,658.45,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992095654,1.6958549,659.22,658.58,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992095953,1.6958549,659.22,658.57,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992096350,1.6958549,659.22,658.56,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992096853,1.6958549,659.22,658.57,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992097354,1.6958549,659.2,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992098551,1.6958549,659.19,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992099554,1.6958549,659.2,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992100153,1.6958549,659.19,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992100456,1.6958549,659.2,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992101157,1.6958549,659.19,658.62,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992102257,1.6958549,659.19,658.63,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992104158,1.6958549,659.18,658.66,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992104356,1.6958549,659.18,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992104856,1.6958549,659.18,658.66,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992105060,1.6958549,659.17,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992105456,1.6958549,659.17,658.54,3.39189249]
["bitfinex-derivatives","BNBF0:USTF0",1751992105457,1.6958549,659.18,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992105656,1.6958549,659.18,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992105861,1.6958549,659.18,658.64,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992106062,1.6958549,659.17,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992106357,1.6958549,659.17,658.66,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992107261,1.6958549,659.17,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992108362,1.6958549,659.18,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992109163,2.26678983,659.28,658.65,2.26126166]
["bitfinex-derivatives","BNBF0:USTF0",1751992109362,3.40018474,659.39,658.54,3.39189249]
["bitfinex-derivatives","BNBF0:USTF0",1751992109562,2.67099286,659.82,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992109764,1.70366656,659.17,658.65,2.26415394]
["bitfinex-derivatives","BNBF0:USTF0",1751992109965,2.27155541,659.28,658.65,2.26415394]
["bitfinex-derivatives","BNBF0:USTF0",1751992110469,3.40733312,659.39,658.55,3.39623092]
["bitfinex-derivatives","BNBF0:USTF0",1751992110769,2.67093554,659.8,658.55,3.39623092]
["bitfinex-derivatives","BNBF0:USTF0",1751992110969,1.00568125,659.79,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992111263,1.00568125,659.78,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992111469,1.00568125,659.77,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992111669,1.70363818,659.17,658.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992113069,1.70363818,659.18,658.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992116574,1.70363818,659.21,658.57,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992121775,1.70363818,659.2,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992122575,1.70363818,659.21,658.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992122772,1.70363818,659.22,658.49,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992122975,1.70363818,659.2,658.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992124280,1.70363818,659.2,658.52,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992124574,1.70363818,659.2,658.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992125882,1.70363818,659.19,658.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992127377,5.67887052,660.01,658.48,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992127378,1.70363818,659.15,658.48,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992127577,1.70363818,659.12,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992127878,1.70363818,659.06,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992128381,1.70363818,659.07,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992129282,1.70363818,659.08,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992129478,1.70363818,659.09,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992131281,1.70363818,659.1,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992131481,1.70363818,659.09,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992133288,1.70363818,659.1,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992134985,1.70363818,659.11,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992136486,1.70363818,659.12,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992137089,1.70363818,659.11,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992138291,1.70363818,659.12,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992139593,1.70363818,659.1,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992142190,1.70363818,659.12,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992142395,1.70363818,659.15,658.46,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1751992143799,1.70363818,659.15,658.28,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992144998,1.70363818,659.15,658.27,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992147796,1.70363818,659.15,658.28,4.88410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992147999,1.70363818,659.15,658.28,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751992148299,1.70363818,659.15,658.28,4.88410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992148999,1.70363818,659.15,658.28,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1751992150298,1.70363818,659.18,658.29,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992150696,1.70363818,659.18,658.3,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992152097,1.70363818,659.17,658.3,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992152301,1.70363818,659.14,658.37,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992153502,1.70363818,659.14,658.38,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992154800,1.70363818,659.14,658.39,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992156001,1.70363818,659.14,658.38,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992156605,1.70363818,659.14,658.39,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992157806,1.70363818,659.14,658.4,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992158100,1.70363818,659.13,658.4,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992158905,1.70363818,659.13,658.41,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992159106,1.70363818,659.11,658.44,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992159503,1.70363818,659.11,658.46,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992160302,1.70363818,659.1,658.46,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992161908,1.70363818,659.11,658.46,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992162108,1.70363818,659.1,658.47,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992163811,1.70363818,659.11,658.47,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992164312,1.70363818,659.1,658.47,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992166212,1.70363818,659.1,658.48,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992171814,1.70363818,659.09,658.48,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992172513,1.70363818,659.09,658.38,3.39616175]
["bitfinex-derivatives","BNBF0:USTF0",1751992172514,1.70363818,659.09,658.49,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992173214,1.70363818,659.1,658.47,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992173418,1.70363818,659.09,658.48,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992175316,1.70363818,659.09,658.49,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992176425,1.70363818,659.08,658.49,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992176625,1.70363818,659.08,658.5,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992178221,1.70363818,659.07,658.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992180324,1.70363818,659.06,658.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992181426,1.70363818,659.06,658.52,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992182430,1.70363818,659.05,658.52,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992183325,1.70363818,659.05,658.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992184430,1.70363818,659.04,658.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992186334,1.70363818,659.04,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992187234,1.70363818,659.03,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992189435,1.70363818,659.05,658.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992189934,1.70363818,659.09,658.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992190338,1.70363818,659.09,658.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992190735,1.70363818,659.11,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992192335,1.70363818,659.11,658.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992193234,1.70363818,659.12,658.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992193838,1.70363818,659.11,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992195534,1.70363818,659.12,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992195839,1.70363818,659.11,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992196135,1.70363818,659.12,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992197240,1.70363818,659.12,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992199437,0.26392328,659.84,658.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992199438,1.70363818,659.1,658.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992200137,1.70363818,659.19,658.66,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992200341,1.70363818,659.19,658.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992201438,1.70363818,659.19,658.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992201840,1.70363818,659.21,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992202441,1.70363818,659.22,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992208242,1.70363818,659.23,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992211346,1.70363818,659.24,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992211646,1.70363818,659.26,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992211846,1.70363818,659.23,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992212642,1.70363818,659.28,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992213343,1.70363818,659.29,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992213649,1.70363818,659.28,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992214444,1.70363818,659.29,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992215043,1.70363818,659.25,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992215244,1.70363818,659.26,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992217748,1.70363818,659.27,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992219251,1.70363818,659.28,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992219450,1.70363818,659.29,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992220055,1.70363818,659.3,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992221850,1.70363818,659.37,658.57,4.15510783]
["bitfinex-derivatives","BNBF0:USTF0",1751992223352,1.70363818,659.37,658.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992224254,1.70363818,659.35,658.63,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992224452,1.70363818,659.35,658.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992225149,1.70363818,659.36,658.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992225449,1.70363818,659.35,658.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992225649,1.70363818,659.36,658.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992225953,1.70363818,659.35,658.67,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992226253,1.70363818,659.34,658.7,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992226647,1.70363818,659.34,658.58,3.39616175]
["bitfinex-derivatives","BNBF0:USTF0",1751992226648,1.70363818,659.33,658.72,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992228250,1.70363818,659.33,658.73,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992228453,1.70363818,659.33,658.72,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992228858,1.70363818,659.33,658.73,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992229554,1.70363818,659.33,658.72,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992229758,1.70363818,659.33,658.73,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992230155,1.70363818,659.33,658.72,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992231254,1.70363818,659.34,658.71,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992231559,1.70363818,659.33,658.72,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992231755,1.70363818,659.34,658.7,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992231955,1.70363818,659.27,658.63,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992232659,1.70363818,659.27,658.62,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992232860,1.70363818,659.26,658.64,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992233156,1.70363818,659.28,658.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992233360,1.70363818,659.3,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992237160,1.70363818,659.3,658.57,4.15510783]
["bitfinex-derivatives","BNBF0:USTF0",1751992237862,1.70363818,659.3,658.57,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1751992238061,1.70363818,659.28,658.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992238466,1.70363818,659.26,658.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992241166,1.70363818,659.26,658.66,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992241362,1.70363818,659.26,658.66,4.07010783]
["bitfinex-derivatives","BNBF0:USTF0",1751992241863,1.70363818,659.29,658.7,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992242767,1.70363818,659.29,658.69,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992243169,1.70363818,659.29,658.7,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992243666,1.70363818,659.28,658.7,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992244763,1.70363818,659.34,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992245469,1.70363818,659.19,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992245863,1.70363818,659.24,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992246068,1.70363818,659.23,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992247773,1.70363818,659.22,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992247972,1.70363818,659.23,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992248272,1.70363818,659.22,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992248866,1.70363818,659.23,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992249168,1.70363818,659.22,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992249666,1.70363818,659.23,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992250368,1.70363818,659.24,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992250772,1.70363818,659.33,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992250970,1.70363818,659.29,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992251873,1.70363818,659.3,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992253073,1.70363818,659.29,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992253270,1.70363818,659.26,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992253472,1.70363818,659.3,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992253974,1.70363818,659.29,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992254375,1.70363818,659.28,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992257477,1.70363818,659.27,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992257678,1.70363818,659.26,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992258680,1.70363818,659.25,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992259481,1.70363818,659.26,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992259682,1.70363818,659.29,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992261784,1.70363818,659.27,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992263187,1.70363818,659.25,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992263586,1.70363818,659.26,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992268987,0.2639503,659.77,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992268988,1.70363818,659.27,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992269385,1.70363818,659.26,658.66,4.07010783]
["bitfinex-derivatives","BNBF0:USTF0",1751992270084,1.70363818,659.25,658.67,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992270990,1.70363818,659.24,658.66,4.07010783]
["bitfinex-derivatives","BNBF0:USTF0",1751992271286,1.70363818,659.24,658.67,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992272091,1.70363818,659.3,658.73,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992272991,1.70363818,659.31,658.71,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992273287,1.70363818,659.3,658.7,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992274686,1.70363818,659.3,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992274893,1.70363818,659.32,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992275594,1.70413003,659.32,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992281298,2.27151758,659.52,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992281596,1.70373744,659.31,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992281796,1.70373744,659.28,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992281995,0.2639503,659.77,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992281996,1.70373744,659.2,658.66,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751992282495,1.70373744,659.2,658.33,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992283197,1.70373744,659.2,658.32,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992284698,1.70373744,659.11,658.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992285200,1.70373744,659.11,658.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992285495,1.70373744,659.11,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992286200,1.70331041,659.11,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992286394,2.27151758,659.23,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992286395,1.70331041,659.12,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992286598,1.70331041,659.11,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992287100,1.7032262,659.11,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992288102,1.7032262,659.11,658.55,4.71310783]
["bitfinex-derivatives","BNBF0:USTF0",1751992288701,1.7032262,659.12,658.55,4.71310783]
["bitfinex-derivatives","BNBF0:USTF0",1751992288900,3.40727637,659.34,658.55,4.71310783]
["bitfinex-derivatives","BNBF0:USTF0",1751992288901,1.7032262,659.11,658.55,4.71310783]
["bitfinex-derivatives","BNBF0:USTF0",1751992289401,1.7032262,659.12,658.55,4.71310783]
["bitfinex-derivatives","BNBF0:USTF0",1751992290497,1.7032262,659.12,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992291303,1.7032262,659.13,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992291498,0.2639503,659.77,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992291499,1.7032262,659.12,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992291900,1.7032262,659.17,658.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992292104,1.7032262,659.17,658.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992293501,1.7032262,659.18,658.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992294001,1.7032262,659.19,658.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992294506,1.7032262,659.19,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992294507,1.7032262,659.2,658.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992295703,1.7032262,659.2,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992295704,1.7032262,659.2,658.57,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992296705,1.7032262,659.2,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992296706,1.7032262,659.21,658.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992296907,1.7032262,659.29,658.66,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992298111,1.7032262,659.28,658.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992298713,1.7032262,659.29,658.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992298913,1.7032262,659.29,658.64,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992299410,1.7032262,659.29,658.63,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992300013,1.7032262,659.29,658.64,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992301814,1.7032262,659.26,658.62,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992302120,2.27151758,659.39,658.62,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992302316,1.702718,659.26,658.62,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992304419,1.702718,659.25,658.64,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992304720,1.702718,659.25,658.63,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992305615,1.702718,659.25,658.64,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992306521,1.702718,659.26,658.62,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992307220,1.702718,659.27,658.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992308618,1.702718,659.26,658.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992309320,1.702718,659.26,658.61,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992311818,1.702718,659.32,658.68,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992314626,1.702718,659.31,658.69,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992316321,1.702718,659.31,658.7,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992317122,1.702718,659.3,658.73,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992318928,1.702718,659.31,658.74,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992319428,1.702718,659.31,658.73,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992320424,1.702718,659.31,658.74,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992320629,1.702718,659.32,658.74,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992321025,1.702718,659.32,658.75,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992321725,1.702718,659.31,658.75,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992322026,1.702718,659.23,658.66,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992322626,1.702718,659.22,658.66,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992322830,1.702718,659.33,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992323030,1.702718,659.27,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992323231,1.702718,659.26,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992323432,1.702718,659.21,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992325230,1.702718,659.22,658.55,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1751992325435,1.702718,659.22,658.28,0.26401539]
["bitfinex-derivatives","BNBF0:USTF0",1751992325829,1.702718,659.2,658.28,0.26401539]
["bitfinex-derivatives","BNBF0:USTF0",1751992326938,1.702718,659.12,658.44,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992327137,1.702718,659.07,658.4,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992327336,1.702718,659.08,658.39,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992328235,1.702718,659.08,658.4,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751992328837,1.702718,659.09,658.4,4.18810783]
["bitfinex-derivatives","BNBF0:USTF0",1751992329539,1.702718,659.1,658.4,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751992329838,1.702718,659.09,658.4,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751992330039,1.702718,659.08,658.42,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992330237,1.702718,659.09,658.42,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992330637,1.702718,659.08,658.44,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992331742,1.702718,659.08,658.43,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992331941,1.702718,659.14,658.49,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992332242,1.702718,659.15,658.49,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992332937,1.702718,659.16,658.49,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992333140,3.40727637,659.4,658.4,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1751992333141,1.702718,659.19,658.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992335641,1.702718,659.19,658.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992336943,1.702718,659.19,658.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992339345,1.702718,659.22,658.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992340747,1.702718,659.22,658.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992341952,1.702718,659.18,658.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992343154,1.702718,659.18,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992343551,1.702718,659.18,658.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992344155,1.702718,659.18,658.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992345451,1.702718,659.18,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992347958,1.702718,659.18,658.57,4.60910783]
["bitfinex-derivatives","BNBF0:USTF0",1751992348853,1.702718,659.18,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992349257,1.702718,659.17,658.57,4.60910783]
["bitfinex-derivatives","BNBF0:USTF0",1751992355261,2.27151758,659.28,658.57,4.60910783]
["bitfinex-derivatives","BNBF0:USTF0",1751992355458,1.70169821,659.17,658.57,4.60910783]
["bitfinex-derivatives","BNBF0:USTF0",1751992356460,1.70169821,659.17,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992356661,1.70169821,659.17,658.57,4.60910783]
["bitfinex-derivatives","BNBF0:USTF0",1751992356959,1.70169821,659.17,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992357662,1.70169821,659.18,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992361263,1.70169821,659.15,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992361461,1.70169821,659.1,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992361962,1.70169821,659.16,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992362862,1.70169821,659.15,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992363166,1.70169821,659.17,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992363366,1.70169821,659.18,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992367668,1.70169821,659.16,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992368971,3.40727637,659.47,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992368972,1.70169821,659.12,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992369168,1.70169821,659.1,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992370269,2.27151758,659.26,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992370270,1.70169821,659.11,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992371168,1.70169821,659.1,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992371365,1.70169821,659.11,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992371666,1.70169821,659.09,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992371865,1.70169821,658.99,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992372067,1.70169821,658.98,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992373263,1.70169821,658.99,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992374272,1.70169821,659.0,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992374771,1.70169821,658.83,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992374969,1.70169821,658.74,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992375472,1.70169821,658.75,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992375672,1.69983238,658.76,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992376370,1.69983238,658.77,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992376872,1.69983238,658.78,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992377275,1.69983238,658.85,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992377577,0.2639503,659.77,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992377578,1.69983238,658.84,658.57,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1751992378477,1.69983238,658.85,658.28,0.26401539]
["bitfinex-derivatives","BNBF0:USTF0",1751992381282,1.69983238,658.85,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992381583,1.69983238,658.84,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992383480,1.69983238,658.85,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992383682,1.69983238,658.84,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992384081,1.69983238,658.83,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992384480,1.69983238,658.84,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992385382,1.69983238,658.85,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992385886,1.69983238,658.82,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992386283,1.69983238,658.8,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992386686,1.69983238,658.81,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992387479,1.69983238,658.8,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992387682,1.69983238,658.79,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992390394,1.69983238,658.8,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992391097,1.69983238,658.79,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992391298,1.69983238,658.77,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992391698,1.69983238,658.78,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992392101,1.69983238,658.74,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992392998,1.69983238,658.79,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992393602,1.69983238,658.73,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992396201,1.69983238,658.74,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992400002,1.69983238,658.73,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992400405,1.69983238,658.74,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992402405,1.69983238,658.73,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992402902,1.69983238,658.7,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992403100,1.69983238,658.66,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992404209,1.69983238,658.64,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992404606,1.69983238,658.63,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992405411,1.69983238,658.64,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992406007,1.69983238,658.66,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992407814,1.69983238,658.65,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992408312,1.69983238,658.66,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992410314,1.69983238,658.67,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992410517,1.69983238,658.7,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992410717,1.69983238,658.71,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992411517,1.69983238,658.72,658.29,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1751992414418,1.69983238,658.72,658.28,0.26401539]
["bitfinex-derivatives","BNBF0:USTF0",1751992415315,1.69983238,658.71,658.28,0.26401539]
["bitfinex-derivatives","BNBF0:USTF0",1751992418121,1.69983238,658.71,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992419620,1.69983238,658.7,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992419822,1.69983238,658.71,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992420118,1.69983238,658.7,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992421225,1.69983238,658.68,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992421424,1.69983238,658.67,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992421920,1.69983238,658.66,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992424326,1.69983238,658.65,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992424621,1.69983238,658.66,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992425120,1.69983238,658.65,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992427624,1.69983238,658.64,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992427825,1.69983238,658.61,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992429221,1.69983238,658.6,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992430122,1.69983238,658.59,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992431327,1.69983238,658.56,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992432325,1.69983238,658.55,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992433529,1.69983238,658.54,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992434330,1.69983238,658.53,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992435225,1.69983238,658.49,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992436929,1.69983238,658.5,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992438425,1.69983238,658.49,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992439430,1.69983238,658.5,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992440231,1.69983238,658.57,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992440429,1.69983238,658.53,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992443030,1.69983238,658.54,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992443430,1.69983238,658.53,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992445737,1.69983238,658.52,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992448134,1.69983238,658.45,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992448434,1.69983238,658.44,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992451132,1.69983238,658.41,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992451534,1.69983238,658.42,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992451734,1.69983238,658.39,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992451935,1.69983238,658.38,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992452632,1.69983238,658.35,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992453238,1.69983238,658.36,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992454340,1.69983238,658.37,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992457444,1.69983238,658.38,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992458445,1.69983238,658.37,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992458944,1.69983238,658.38,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992460142,1.69983238,658.36,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992461345,1.69983238,658.37,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992466246,1.69983238,658.38,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992468152,1.69983238,658.42,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992468351,1.69983238,658.34,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992469045,1.69983238,658.33,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992472349,1.69983238,658.32,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992472650,2.27151758,658.41,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992473257,2.27151758,658.38,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992474358,2.27151758,658.39,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992474657,2.27151758,658.38,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992475358,2.27151758,658.39,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992475758,2.27151758,658.36,658.29,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1751992477262,2.27151758,658.36,657.94,0.26431317]
["bitfinex-derivatives","BNBF0:USTF0",1751992477561,1.69916997,658.22,657.94,0.26431317]
["bitfinex-derivatives","BNBF0:USTF0",1751992478163,1.69916997,658.21,657.94,0.26431317]
["bitfinex-derivatives","BNBF0:USTF0",1751992478859,1.69916997,658.28,657.94,0.26431317]
["bitfinex-derivatives","BNBF0:USTF0",1751992480061,1.69916997,658.28,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992481967,1.69916997,658.33,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992484465,1.69916997,658.32,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992484766,1.69916997,658.33,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992486063,0.26427302,658.72,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992486064,1.69916997,658.31,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992491673,1.69916997,658.28,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992491873,1.69916997,658.23,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992492174,1.69916997,658.24,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992492375,1.69916997,658.23,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992493975,1.69916997,658.24,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992497177,1.69916997,658.23,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992497976,1.69916997,658.31,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992499974,1.69916997,658.32,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992500374,1.69916997,658.28,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992500577,1.69916997,658.24,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992500772,1.69916997,658.22,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992504673,1.69916997,658.19,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992506175,1.69916997,658.2,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992506478,1.69916997,658.18,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992506679,1.69916997,658.17,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992507373,1.70223756,658.17,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992507676,1.70223756,658.16,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992508273,1.70223756,658.17,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992508477,1.70223756,658.16,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992510279,1.70223756,658.13,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992511977,1.70223756,658.12,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992512176,1.70223756,658.13,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992512480,1.70223756,658.09,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992513081,1.70223756,658.1,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992513280,1.70223756,658.09,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992514181,1.70223756,658.06,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992516178,1.70223756,658.05,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992516984,0.26427302,658.72,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992516985,1.70223756,658.07,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992517184,1.70223756,658.08,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992517783,1.70223756,658.07,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992518182,1.70223756,658.08,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992518481,1.70223756,658.07,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992520786,1.70223756,658.08,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992522383,1.70223756,658.07,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992523382,1.70223756,658.08,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992524389,1.70251678,658.08,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992525486,1.70251678,658.07,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992526294,1.70251678,658.08,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992526792,1.70251678,658.05,657.95,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1751992526986,1.70251678,658.05,657.7,0.26442463]
["bitfinex-derivatives","BNBF0:USTF0",1751992527892,2.27151758,658.19,657.7,0.26442463]
["bitfinex-derivatives","BNBF0:USTF0",1751992528191,1.70300768,658.05,657.7,0.26442463]
["bitfinex-derivatives","BNBF0:USTF0",1751992528591,1.70300768,658.06,657.7,0.26442463]
["bitfinex-derivatives","BNBF0:USTF0",1751992529893,1.70300768,658.06,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992531902,1.70300768,658.07,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992533198,1.70300768,658.06,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992534399,1.70300768,658.05,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992535305,1.70300768,658.06,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992536005,1.70300768,658.05,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992536509,1.70300768,658.06,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992537008,1.70300768,658.05,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992539712,1.70300768,658.0,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992540008,1.70300768,658.01,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992540208,1.70300768,657.98,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992540407,1.70300768,657.96,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992541813,1.70300768,657.91,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992543408,1.70300768,657.93,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992546123,1.70300768,657.9,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992546926,1.70300768,657.89,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992547518,0.26427302,658.72,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992547519,1.70300768,657.87,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992551326,5.67887052,658.66,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992551327,1.70300768,657.84,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992551527,3.40727637,658.11,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992551528,1.70300768,657.83,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992551723,1.70300768,657.78,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992551922,1.70300768,657.79,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992552827,1.70300768,657.76,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992553127,1.70300768,657.77,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992554126,1.70300768,657.76,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992554423,1.70300768,657.8,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992555225,1.70300768,657.86,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992557232,1.70300768,657.92,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992558727,1.70300768,657.93,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992559528,1.70300768,657.92,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992562730,1.70300768,657.91,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992563634,1.70300768,657.9,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992567937,1.70300768,657.91,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992568533,1.70300768,657.9,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992569037,1.70300768,657.91,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992569434,1.70300768,657.9,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992577448,1.70300768,657.96,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992579347,1.70300768,657.97,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992583456,1.70246347,657.97,657.71,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1751992585159,1.70246347,657.96,657.39,0.26452412]
["bitfinex-derivatives","BNBF0:USTF0",1751992586962,1.70246347,657.98,657.39,0.26452412]
["bitfinex-derivatives","BNBF0:USTF0",1751992587262,1.70246347,657.97,657.39,0.26452412]
["bitfinex-derivatives","BNBF0:USTF0",1751992588359,1.70246347,657.97,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992589057,3.40727637,658.21,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992589058,1.70246347,657.98,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992589258,2.27151758,658.12,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992589458,1.70248418,657.98,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992589860,1.70248418,657.92,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992593167,1.70248418,657.91,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992596067,1.70248418,657.89,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992596370,1.70248418,657.87,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992596969,1.70248418,657.9,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992597169,1.70248418,657.89,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992597866,1.70248418,657.9,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992598265,1.70248418,657.89,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992598966,2.27151758,658.03,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992598967,1.70248418,657.9,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992599170,1.70248418,657.89,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992601967,1.70248418,657.95,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992603472,1.70248418,657.94,657.4,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1751992604570,1.70248418,657.95,657.39,0.26452412]
["bitfinex-derivatives","BNBF0:USTF0",1751992604769,1.70248418,658.04,657.39,0.26452412]
["bitfinex-derivatives","BNBF0:USTF0",1751992605470,0.26427302,658.72,657.39,0.26452412]
["bitfinex-derivatives","BNBF0:USTF0",1751992605471,1.70248418,658.05,657.39,0.26452412]
["bitfinex-derivatives","BNBF0:USTF0",1751992605771,1.70248418,658.13,657.39,0.26452412]
["bitfinex-derivatives","BNBF0:USTF0",1751992606474,1.70248418,658.14,657.39,0.26452412]
["bitfinex-derivatives","BNBF0:USTF0",1751992607275,1.70248418,658.13,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992607574,1.70248418,658.14,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992609477,1.70248418,658.15,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992609977,1.70248418,658.12,657.4,4.68110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992610376,1.70248418,658.12,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992612079,1.70248418,658.06,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992613280,1.70248418,658.05,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992614784,1.70248418,658.03,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992615382,1.70248418,658.01,657.41,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992618385,1.70248418,658.02,657.41,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992618682,1.70248418,658.01,657.41,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992619381,1.70248418,658.01,657.4,4.68110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992620185,1.70248418,658.01,657.41,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992621482,1.70248418,658.02,657.41,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992621986,1.70248418,658.04,657.43,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992624486,1.70248418,658.05,657.43,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992625989,1.70248418,658.09,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992632194,1.70248418,658.14,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992634291,1.70248418,658.13,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992634490,1.70248418,658.12,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992634690,1.70248418,658.1,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992635694,1.70248418,658.09,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992636395,1.70248418,658.1,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992638899,1.70248418,658.12,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992639497,1.70248418,658.11,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992641495,1.70248418,658.12,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992641796,1.70248418,658.11,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992642097,1.70248418,658.16,657.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1751992642296,1.70248418,658.21,657.41,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992643405,1.70248418,658.21,657.42,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992645405,1.70248418,658.22,657.42,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992647402,1.70248418,658.22,657.41,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992648409,1.70248418,658.22,657.42,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992648912,1.70248418,658.19,657.49,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992649806,1.70248418,658.19,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992651407,1.70248418,658.17,657.52,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992652110,1.70248418,658.07,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992652412,1.70248418,658.06,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992654408,1.70248418,658.05,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992656912,1.70248418,658.07,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992657411,1.70248418,658.06,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992657811,1.70248418,658.05,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992658010,1.70248418,658.04,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992658210,1.70248418,658.05,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992658407,1.70248418,658.04,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992658813,2.27151758,658.17,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992659011,1.70516366,658.04,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992659412,1.70516366,658.0,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992659909,1.70516366,657.99,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992660407,1.70516366,657.98,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992660607,1.70516366,657.97,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992660807,1.70516366,657.96,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992662009,1.70516366,657.99,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992662412,1.70516366,657.98,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992663513,1.70516366,657.97,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992664815,1.70694042,657.97,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992665417,1.70694042,657.96,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992667315,1.70694042,657.97,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992667517,1.70694042,657.96,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992668321,1.70694042,657.95,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992668921,1.70694042,657.98,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992669926,1.70694042,657.99,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992670224,1.70694042,658.02,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992670919,1.70694042,658.02,657.5,4.04110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992671120,1.70694042,658.02,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992671827,1.70694042,658.02,657.5,4.04110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992672021,1.70694042,658.01,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992672627,1.70694042,658.02,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992676929,1.70694042,658.05,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992677129,1.70694042,658.11,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992678428,1.70694042,658.12,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992678627,0.26445176,658.46,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992678628,1.70694042,658.11,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992679327,0.26445176,658.46,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992679328,1.70694042,658.1,657.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751992682735,1.70694042,658.1,657.47,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1751992684836,1.70694042,658.14,657.49,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992685834,1.70694042,658.14,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992686236,1.70694042,658.13,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992686532,1.70694042,658.14,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992686832,1.70694042,658.12,657.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992689733,1.70694042,658.14,657.5,5.13110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992690434,1.70694042,658.15,657.5,5.13110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992690839,1.70694042,658.15,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992691138,1.70694042,658.15,657.5,5.13110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992692040,0.26445176,658.46,657.5,5.13110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992692041,1.70694042,658.21,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992693343,1.70694042,658.21,657.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992694039,1.70694042,658.21,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992694543,1.70694042,658.22,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992695843,1.70694042,658.22,657.57,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992697148,1.70694042,658.24,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992697442,1.70694042,658.31,657.61,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992698347,1.70694042,658.31,657.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992699349,1.70694042,658.32,657.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992699549,1.70694042,658.31,657.63,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992700447,1.70694042,658.31,657.62,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992700848,1.70694042,658.3,657.63,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992701051,1.70694042,658.3,657.64,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992701348,1.70694042,658.31,657.62,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992701548,1.70694042,658.28,657.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992702052,1.70694042,658.22,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992702250,1.70694042,658.21,657.52,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992703348,1.70694042,658.21,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992705353,1.70694042,658.22,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992705851,1.70694042,658.23,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992706155,1.70694042,658.22,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992706450,1.70694042,658.24,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992707352,1.70694042,658.27,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992708055,1.70694042,658.3,657.5,5.13110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992708557,1.70694042,658.33,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992710363,1.70694042,658.36,657.5,5.13110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992711157,1.70694042,658.36,657.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992711360,1.70694042,658.36,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992711962,1.70694042,658.39,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992712261,1.70694042,658.38,657.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992712461,1.70694042,658.38,657.57,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992713058,1.70694042,658.43,657.62,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992713457,1.70694042,658.43,657.61,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992714260,1.70694042,658.43,657.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992715364,1.70694042,658.43,657.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992716262,1.70694042,658.43,657.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992716566,1.70007443,658.43,657.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992717063,0.26438345,658.65,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992717064,1.70007443,658.44,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992717468,1.70007443,658.44,657.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992718365,1.70007443,658.43,657.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992719169,1.70007443,658.42,657.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992719367,1.70007443,658.43,657.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992719570,1.70007443,658.42,657.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992721271,1.70007443,658.42,657.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992721772,1.70007443,658.42,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992721973,1.70007443,658.4,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992722369,2.27151758,658.53,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992722370,1.70007443,658.39,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992722673,1.70007443,658.36,657.5,5.13110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992724473,1.70007443,658.36,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992724671,1.70007443,658.35,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992724970,1.70007443,658.35,657.5,5.13110783]
["bitfinex-derivatives","BNBF0:USTF0",1751992725372,1.70007443,658.35,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992726175,1.70007443,658.35,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992726376,1.70007443,658.34,657.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992726672,1.70007443,658.28,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992727881,1.70007443,658.26,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992728082,1.70007443,658.27,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992728581,1.70007443,658.26,657.5,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1751992731180,1.70007443,658.25,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992731380,1.70007443,658.25,657.52,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992731680,1.70007443,658.24,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992732079,1.70007443,658.36,657.64,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992732478,1.70007443,658.35,657.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992733179,1.70007443,658.36,657.63,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992734084,1.70007443,658.38,657.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992734483,1.70007443,658.38,657.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992734885,1.70007443,658.37,657.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992735282,1.70007443,658.37,657.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992735888,1.70007443,658.37,657.61,4.26510783]
["bitfinex-derivatives","BNBF0:USTF0",1751992736084,0.26438345,658.65,657.61,4.26510783]
["bitfinex-derivatives","BNBF0:USTF0",1751992736085,1.70007443,658.35,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992736289,1.70007443,658.34,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992737189,1.70007443,658.35,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992737489,1.70007443,658.34,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992742090,1.70007443,658.25,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992742390,1.70007443,658.24,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992742593,1.70007443,658.22,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992743399,1.70007443,658.21,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992744000,1.70007443,658.2,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992745402,1.70007443,658.19,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992746196,1.70007443,658.2,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992746898,1.70007443,658.21,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992747803,1.70007443,658.2,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992748600,1.70007443,658.22,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992749199,1.70007443,658.21,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992749400,0.26438345,658.65,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992749401,1.70007443,658.22,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992749900,1.70007443,658.21,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992751502,1.70007443,658.22,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992752202,1.70007443,658.25,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992753202,1.70007443,658.26,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992753403,1.70007443,658.25,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992756712,1.70007443,658.24,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992757709,1.70007443,658.25,657.61,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1751992759909,1.70007443,658.25,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992760314,1.70007443,658.25,657.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992760516,1.70007443,658.25,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992761415,2.27151758,658.38,657.47,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1751992761416,1.70007443,658.24,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992761917,1.70007443,658.24,657.47,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1751992761918,1.70007443,658.25,657.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992762217,1.70007443,658.22,657.51,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992762812,1.70007443,658.22,657.48,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751992762813,1.70007443,658.22,657.52,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992764817,1.70007443,658.21,657.53,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992765717,1.70007443,658.2,657.52,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992767319,1.70007443,658.21,657.52,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992767619,1.70007443,658.19,657.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992769318,1.70007443,658.19,657.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992770122,1.70007443,658.19,657.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992771423,1.70007443,658.19,657.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992771621,1.70007443,658.18,657.57,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992772125,1.70007443,658.19,657.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992772322,1.70007443,658.19,657.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992774326,1.70007443,658.18,657.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992775426,1.70007443,658.18,657.6,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992776929,1.70007443,658.2,657.54,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992777125,1.70007443,658.22,657.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992777425,1.70007443,658.22,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992777624,1.70007443,658.22,657.55,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992778328,1.70007443,658.21,657.56,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992778824,1.70007443,658.21,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992780230,1.70007443,658.21,657.57,4.40010783]
["bitfinex-derivatives","BNBF0:USTF0",1751992780428,1.70007443,658.2,657.57,4.40010783]
["bitfinex-derivatives","BNBF0:USTF0",1751992780629,1.70007443,658.21,657.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992781330,1.70007443,658.2,657.58,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992781633,1.70007443,658.2,657.59,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992782131,1.70007443,658.25,657.63,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992782630,1.70007443,658.24,657.63,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992783335,1.70007443,658.24,657.64,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992784430,1.70007443,658.24,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992784431,1.70007443,658.23,657.65,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992785835,1.70007443,658.22,657.66,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992786436,1.70007443,658.22,657.67,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992786735,1.70007443,658.21,657.67,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992786936,1.70007443,658.2,657.71,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992787433,1.70007443,658.19,657.73,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992790536,1.70007443,658.18,657.71,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992790836,2.27151758,658.29,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992790837,1.70007443,658.19,657.68,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992791040,1.70007443,658.19,657.69,2.26410783]
["bitfinex-derivatives","BNBF0:USTF0",1751992792141,1.70007443,658.1,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992792338,1.46194408,658.09,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992792638,1.46194408,658.08,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992792839,1.46194408,658.07,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992793038,1.46194408,658.06,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992793240,3.16201851,658.05,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992793441,1.46194408,658.04,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992793641,1.46194408,658.03,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992793843,1.46194408,658.02,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992794042,1.46194408,658.01,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992794240,1.46194408,658.0,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992794440,1.46194408,657.99,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992794644,1.46194408,657.98,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992794842,1.46194408,657.97,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992795042,1.46194408,657.96,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992795241,1.46194408,657.95,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992795544,0.5125352,657.94,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992795742,1.70007443,658.05,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992796442,1.70007443,658.06,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992797242,1.70007443,658.07,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992798141,1.70007443,658.06,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992798341,1.70007443,658.07,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992798845,2.27151758,658.18,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992798846,1.70007443,658.06,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992799445,1.70007443,658.07,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992799645,1.70007443,658.08,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992800441,1.70007443,658.07,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992800743,0.26438345,658.65,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992800744,1.70007443,658.06,657.59,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992802041,1.70007443,658.11,657.64,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992802241,1.70007443,658.12,657.64,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992804447,1.70007443,658.12,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992805250,1.70007443,658.13,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992805545,1.70007443,658.12,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992805945,1.70007443,658.13,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992806150,1.70007443,658.15,657.64,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992806947,1.70007443,658.18,657.58,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992812152,1.70007443,658.13,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992812558,1.70007443,658.14,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992813557,1.70007443,658.15,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992814456,1.70007443,658.14,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992816260,1.70007443,658.15,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992816956,1.70007443,658.14,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992817461,1.70007443,658.16,657.57,4.41172832]
["bitfinex-derivatives","BNBF0:USTF0",1751992819960,1.70007443,658.15,657.59,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992820963,1.70007443,658.16,657.59,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992821265,1.70007443,658.15,657.58,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992822064,1.70007443,658.23,657.66,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992822361,1.70007443,658.24,657.67,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992822561,1.70007443,658.24,657.68,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992823460,1.70007443,658.22,657.73,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992824262,1.70007443,658.23,657.7,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992825964,1.70007443,658.23,657.71,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992827564,1.70007443,658.23,657.72,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992828669,1.70007443,658.23,657.71,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992830666,1.70007443,658.22,657.72,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992830869,1.70007443,658.26,657.7,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992831374,1.70007443,658.29,657.74,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992831871,1.70007443,658.3,657.76,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992832169,1.70007443,658.26,657.7,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992832671,1.70007443,658.3,657.73,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992833068,2.27151758,658.42,657.73,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992833069,1.70007443,658.29,657.73,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992833271,1.70007443,658.29,657.61,3.39616175]
["bitfinex-derivatives","BNBF0:USTF0",1751992833272,1.70007443,658.3,657.71,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992833769,1.70007443,658.3,657.7,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992833973,1.70007443,658.32,657.67,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992834269,1.70007443,658.32,657.66,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992835272,1.70007443,658.33,657.66,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992835879,1.70007443,658.34,657.63,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992836377,1.70007443,658.34,657.64,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992837076,1.70007443,658.34,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992837077,1.70007443,658.35,657.61,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992837276,1.70007443,658.36,657.6,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992837576,1.70007443,658.37,657.59,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992838277,1.70007443,658.37,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992838278,1.70007443,658.35,657.57,4.41172832]
["bitfinex-derivatives","BNBF0:USTF0",1751992838776,0.26438345,658.65,657.57,4.41172832]
["bitfinex-derivatives","BNBF0:USTF0",1751992838777,1.70007443,658.33,657.57,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1751992838983,1.70007443,658.34,657.53,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992839180,1.70007443,658.35,657.52,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992840985,1.70007443,658.35,657.51,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992841182,1.70007443,658.36,657.51,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992841386,1.70007443,658.35,657.52,4.80872832]
["bitfinex-derivatives","BNBF0:USTF0",1751992842186,0.26438345,658.65,657.52,4.80872832]
["bitfinex-derivatives","BNBF0:USTF0",1751992842187,1.70007443,658.38,657.54,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992842386,1.70007443,658.35,657.6,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992842580,1.70007443,658.33,657.65,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992842781,3.40727637,658.58,657.52,5.92916175]
["bitfinex-derivatives","BNBF0:USTF0",1751992842782,1.70007443,658.34,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992843383,2.27151758,658.48,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992843384,1.70007443,658.35,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992843687,1.70007443,658.34,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992844085,1.70347426,658.34,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992844285,1.70347426,658.34,657.61,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992844587,1.70347426,658.33,657.66,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992845190,1.70347426,658.34,657.65,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992845886,1.70347426,658.34,657.64,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992846188,0.26438345,658.65,657.6,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992846189,1.70347426,658.29,657.6,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992846389,1.70347426,658.28,657.55,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992847188,1.70347426,658.28,657.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751992847189,1.70347426,658.29,657.53,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992848692,1.70347426,658.29,657.52,4.80872832]
["bitfinex-derivatives","BNBF0:USTF0",1751992851288,1.70347426,658.29,657.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1751992852095,1.70347426,658.3,657.53,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992852392,1.70347426,658.32,657.49,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992854193,1.70347426,658.32,657.5,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992854690,1.70347426,658.31,657.51,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992854894,1.70347426,658.31,657.51,4.73972832]
["bitfinex-derivatives","BNBF0:USTF0",1751992856294,0.26438345,658.65,657.53,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992856295,1.70347426,658.3,657.53,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992857094,1.70347426,658.3,657.54,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992858294,1.70347426,658.29,657.54,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992858492,1.70347426,658.29,657.55,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992859294,1.70347426,658.29,657.56,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992859896,1.70347426,658.3,657.53,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992862198,1.70347426,658.3,657.59,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992864201,1.70347426,658.29,657.6,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992864603,1.70347426,658.29,657.58,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1751992864604,1.70347426,658.3,657.59,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992865101,1.70347426,658.31,657.59,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992865299,1.70347426,658.3,657.6,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992865501,1.70347426,658.37,657.59,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992866006,1.70347426,658.37,657.6,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992866197,1.70347426,658.41,657.63,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992867304,1.70347426,658.4,657.65,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992869006,1.70347426,658.41,657.63,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992871907,1.70347426,658.41,657.64,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992872109,1.70347426,658.45,657.67,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992874409,1.70347426,658.44,657.67,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992875612,1.70347426,658.43,657.72,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992875912,1.70347426,658.42,657.72,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992876409,1.70347426,658.42,657.73,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992876611,1.70347426,658.42,657.72,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992877111,1.70347426,658.43,657.73,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992877313,1.70347426,658.44,657.7,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992877712,1.70347426,658.44,657.58,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1751992877713,1.70347426,658.44,657.69,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992878815,1.70347426,658.43,657.71,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992882120,1.70347426,658.34,657.62,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992883215,1.70347426,658.33,657.63,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992883716,1.70347426,658.33,657.64,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992883918,1.70347426,658.32,657.64,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992885124,1.70347426,658.32,657.65,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992886021,1.70347426,658.32,657.66,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992886616,1.70347426,658.32,657.65,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992887221,1.70347426,658.3,657.7,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992887624,1.70347426,658.3,657.71,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992888923,1.70347426,658.36,657.68,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992889126,1.70347426,658.43,657.74,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992890120,2.27151758,658.57,657.74,2.27572832]
["bitfinex-derivatives","BNBF0:USTF0",1751992890326,0.26435433,658.73,657.58,0.26438144]
["bitfinex-derivatives","BNBF0:USTF0",1751992890526,1.70429268,658.43,657.74,2.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1751992890826,1.70429268,658.43,657.74,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992892124,1.70429268,658.45,657.75,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992893123,1.70429268,658.46,657.75,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992893525,1.70429268,658.47,657.75,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992893725,1.70429268,658.49,657.78,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992893928,1.70429268,658.5,657.76,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992894532,1.70429268,658.48,657.82,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992894728,1.70429268,658.54,657.88,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992894928,1.70429268,658.55,657.87,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992895132,1.70429268,658.55,657.86,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992895328,1.70429268,658.56,657.86,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992895728,2.27239024,658.68,657.86,2.26958753]
["bitfinex-derivatives","BNBF0:USTF0",1751992895931,1.70278127,658.56,657.86,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992896135,1.70278127,658.56,657.85,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992896333,0.26431015,658.83,657.79,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992896334,1.70278127,658.59,657.79,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992896937,1.70278127,658.6,657.77,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992897133,1.70278127,658.6,657.76,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992898137,1.70278127,658.61,657.75,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992898437,1.70278127,658.62,657.75,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992899137,1.70278127,658.63,657.73,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992900134,1.70278127,658.63,657.72,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992900533,1.70278127,658.63,657.7,2.26691368]
["bitfinex-derivatives","BNBF0:USTF0",1751992900938,1.70097331,658.63,657.7,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992901336,1.70097331,658.64,657.68,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992902037,1.70097331,658.62,657.66,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992902340,1.70097331,658.63,657.65,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992903238,1.70097331,658.63,657.64,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992903641,1.70097331,658.64,657.62,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992904141,1.70097331,658.64,657.61,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992904945,1.70097331,658.64,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992910344,1.70097331,658.63,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992910744,1.70097331,658.64,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992911046,1.70097331,658.65,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992911243,1.70097331,658.64,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992912050,1.70097331,658.73,657.7,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992912551,0.26431015,658.83,657.7,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992912552,1.70097331,658.72,657.7,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992913150,1.70097331,658.73,657.7,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992913452,1.70097331,658.72,657.72,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992914549,1.70097331,658.72,657.71,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992914854,1.70097331,658.71,657.72,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992915549,1.70097331,658.71,657.73,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992916551,1.70097331,658.71,657.74,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992917756,1.70097331,658.7,657.76,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992919154,1.70097331,658.7,657.75,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992919357,1.70097331,658.7,657.76,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992920255,1.70097331,658.69,657.77,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992920661,1.70097331,658.68,657.81,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992921457,1.70097331,658.67,657.82,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992922160,1.70097331,658.58,657.74,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992922456,1.70097331,658.57,657.75,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992923262,1.70097331,658.57,657.76,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992923762,2.26796442,658.7,657.76,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992923763,1.70097331,658.56,657.76,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992924364,1.70097331,658.63,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992924964,1.70097331,658.61,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992927267,1.70097331,658.6,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992932068,1.70097331,658.64,657.65,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992932670,1.70097331,658.66,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992934367,1.70097331,658.63,657.66,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992935070,1.70097331,658.63,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992935071,1.70097331,658.63,657.7,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992935369,1.70097331,658.61,657.7,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992936171,1.70097331,658.67,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992936367,1.70097331,658.66,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992938572,1.70097331,658.64,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992939373,1.70097331,658.63,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992939668,1.70097331,658.64,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992939873,1.70097331,658.63,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992941076,1.70097331,658.57,657.74,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992941372,1.70097331,658.57,657.75,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992941575,1.70097331,658.57,657.62,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1751992941576,1.70097331,658.56,657.78,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992942272,1.70097331,658.53,657.77,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992944078,1.70097331,658.52,657.78,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992944274,1.70097331,658.53,657.78,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992944473,1.70097331,658.53,657.77,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992944773,1.70097331,658.51,657.8,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992945279,1.70097331,658.5,657.83,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992946179,1.70097331,658.49,657.83,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992947278,1.70097331,658.47,657.87,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992948176,1.70097331,658.46,657.88,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992949275,1.70097331,658.46,657.89,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992949578,1.70097331,658.45,657.91,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992950280,1.70097331,658.44,657.91,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992951383,1.70097331,658.45,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992953083,1.70097331,658.44,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992953984,1.70097331,658.43,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992954485,1.70097331,658.35,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992955184,1.70097331,658.36,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992956883,1.70097331,658.38,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992960289,1.70097331,658.39,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992962294,1.70508538,658.43,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992963388,1.70508538,658.45,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992963692,1.70508538,658.48,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992964192,1.70508538,658.5,657.92,4.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992964694,1.70508538,658.51,657.93,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992967892,2.26796442,658.62,657.93,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992968097,1.70476613,658.51,657.93,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992970998,1.70476613,658.54,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992971999,1.70476613,658.55,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992972195,1.70476613,658.46,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992977398,1.70476613,658.45,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992977997,1.70476613,658.46,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992979202,1.70476613,658.45,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992980105,1.70476613,658.42,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992981808,1.70476613,658.4,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992982109,0.26431015,658.83,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992982110,1.70476613,658.44,657.92,4.57450671]
["bitfinex-derivatives","BNBF0:USTF0",1751992983108,1.70476613,658.45,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992984505,1.70476613,658.44,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992991608,1.70476613,658.43,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992991908,1.70476613,658.44,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992992709,0.26431015,658.83,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992992710,1.70476613,658.45,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992993014,1.70476613,658.44,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992994810,1.70476613,658.53,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751992995614,1.70476613,658.54,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751993000415,1.70476613,658.56,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751993002218,1.70476613,658.55,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751993004622,1.70476613,658.5,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751993007620,1.70476613,658.49,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751993009324,1.70476613,658.46,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751993010026,1.70476613,658.45,657.92,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1751993010520,1.70476613,658.45,657.91,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751993012122,1.70476613,658.54,658.0,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751993012526,0.26431015,658.83,658.01,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751993012527,1.70476613,658.53,658.01,2.26450671]
["bitfinex-derivatives","BNBF0:USTF0",1751993013727,1.70476613,658.53,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993014424,1.70476613,658.54,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993015124,1.70476613,658.53,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993016429,1.70476613,658.53,658.02,3.99050671]
["bitfinex-derivatives","BNBF0:USTF0",1751993019327,1.70476613,658.52,658.02,3.99050671]
["bitfinex-derivatives","BNBF0:USTF0",1751993019725,1.70476613,658.53,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993020529,1.70476613,658.52,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993020726,1.70476613,658.52,658.02,3.99050671]
["bitfinex-derivatives","BNBF0:USTF0",1751993020930,2.26796442,658.64,658.02,3.99050671]
["bitfinex-derivatives","BNBF0:USTF0",1751993020931,1.70476613,658.53,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993021326,1.70476613,658.52,658.02,3.99050671]
["bitfinex-derivatives","BNBF0:USTF0",1751993021929,1.70476613,658.52,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993022127,1.70476613,658.43,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993022326,1.70476613,658.42,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993024426,0.26431015,658.83,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993024427,1.70476613,658.41,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993025331,1.70476613,658.42,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993027833,1.70476613,658.43,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993028334,1.70476613,658.42,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993028631,1.70476613,658.41,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993028828,1.70476613,658.39,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993029034,1.70476613,658.36,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993031334,1.70476613,658.37,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993031829,1.70476613,658.36,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993032235,1.70476613,658.39,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993034332,1.70476613,658.4,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993034938,2.26796442,658.52,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993034939,1.70476613,658.39,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993036239,1.70476613,658.4,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993036636,1.70476613,658.39,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993037038,1.70476613,658.4,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993037744,1.70476613,658.39,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993038041,1.70476613,658.38,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993042137,3.40556254,658.59,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993042138,1.70476613,658.36,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993042543,1.70476613,658.35,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993045341,1.70476613,658.36,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993045546,1.70476613,658.38,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993048942,1.70476613,658.39,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993052249,1.70476613,658.45,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993052445,0.26431015,658.83,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993052446,1.70476613,658.43,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993053346,1.70476613,658.45,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993055350,0.26431015,658.83,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993055351,1.70476613,658.44,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993058446,1.70476613,658.45,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993058851,1.70476613,658.44,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993060449,1.70476613,658.45,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993062150,1.70476613,658.39,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993063356,1.70476613,658.37,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993064952,1.70476613,658.42,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993065456,1.70476613,658.43,658.02,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751993067858,1.70476613,658.43,657.92,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993068053,1.70476613,658.43,657.93,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993068554,1.70476613,658.45,657.9,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993068954,1.70476613,658.44,657.9,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993069557,1.70476613,658.44,657.91,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993070756,1.70476613,658.45,657.89,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993071757,1.70476613,658.45,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993072958,1.70476613,658.46,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993078468,1.70476613,658.45,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993080171,1.70476613,658.44,657.9,4.06472372]
["bitfinex-derivatives","BNBF0:USTF0",1751993080672,1.70476613,658.43,657.91,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993081274,1.70476613,658.44,657.9,4.06472372]
["bitfinex-derivatives","BNBF0:USTF0",1751993082174,1.70476613,658.45,657.91,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993082374,1.70476613,658.44,657.91,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993082573,1.70476613,658.44,657.92,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993082976,1.70476613,658.43,657.93,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993083273,1.70476613,658.42,657.94,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993083779,0.26431015,658.83,657.95,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993083780,1.70476613,658.43,657.95,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993084274,1.70476613,658.43,657.96,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993084478,1.70476613,658.42,657.96,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993085280,1.70476613,658.42,657.97,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993085476,1.70476613,658.41,657.97,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993085681,1.70476613,658.41,657.98,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993087377,1.70476613,658.4,657.99,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993088281,1.70476613,658.41,657.98,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993088477,1.70476613,658.4,657.98,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993089680,1.70476613,658.41,657.99,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993089883,1.70476613,658.41,657.98,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993090383,1.70476613,658.4,657.98,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993090583,1.70476613,658.43,657.95,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993090983,1.70476613,658.44,657.94,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993091181,1.70476613,658.43,657.94,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993093285,1.70476613,658.43,657.95,1.70272372]
["bitfinex-derivatives","BNBF0:USTF0",1751993094986,1.70476613,658.39,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993098790,1.70476613,658.37,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993098992,1.70476613,658.35,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993099290,1.70476613,658.34,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993100390,1.70476613,658.35,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993101594,1.70476613,658.34,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993102190,1.70476613,658.4,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993105493,1.70476613,658.47,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993106794,1.70476613,658.46,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993107300,1.70794937,658.37,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993108301,1.70794937,658.36,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993108702,1.70794937,658.35,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993109301,1.70794937,658.32,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993109604,1.70794937,658.27,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993110104,1.70794937,658.26,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993110302,1.70794937,658.24,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993110501,1.70794937,658.22,657.9,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1751993110906,1.70794937,658.22,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993111405,1.70794937,658.23,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993112001,1.70794937,658.25,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993112305,1.70794937,658.2,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993112908,1.70794937,658.19,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993113106,2.26796442,658.33,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993113305,1.70489028,658.2,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993114309,1.70489028,658.21,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993114809,1.70489028,658.21,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993115706,0.26431618,658.75,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993115707,1.70489028,658.25,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993116611,1.70489028,658.27,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993117407,1.70489028,658.28,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993117607,1.70489028,658.29,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993118212,1.70489028,658.33,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993119112,1.70489028,658.34,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993120511,1.70489028,658.35,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993122215,1.70489028,658.36,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993122516,1.70489028,658.33,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993124218,1.70489028,658.34,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993125019,1.70489028,658.32,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993127118,1.70489028,658.33,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993127417,1.70489028,658.32,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993127915,1.70489028,658.33,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993129622,1.70489028,658.32,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993130122,1.70489028,658.33,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993131722,1.70489028,658.32,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993133118,1.70489028,658.28,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993133821,2.26796442,658.43,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993133822,1.70489028,658.27,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993134621,1.70489028,658.24,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993134922,1.70489028,658.25,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993135422,1.70489028,658.24,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993136418,1.70489028,658.26,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993136720,1.70489028,658.25,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993139124,0.26431618,658.75,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993139125,1.70489028,658.26,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993142121,1.70489028,658.32,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993143527,1.70489028,658.31,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993144029,1.70489028,658.3,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993144330,1.70489028,658.28,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993146029,1.70489028,658.27,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993147729,1.70489028,658.26,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993151031,1.70489028,658.25,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993152136,1.70489028,658.19,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993153639,1.70489028,658.2,657.8,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1751993153937,1.70489028,658.2,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993154238,1.70489028,658.19,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993156436,1.70489028,658.18,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993156840,0.26431618,658.75,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993156841,1.70489028,658.17,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993157137,1.70489028,658.16,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993157538,1.70489028,658.17,657.79,0.26430514]
["bitfinex-derivatives","BNBF0:USTF0",1751993157742,1.70489028,658.17,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993158243,1.70489028,658.16,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993159342,1.70489028,658.18,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993159940,1.70489028,658.19,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993160740,1.70489028,658.2,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993161045,1.70489028,658.18,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993163349,1.70489028,658.17,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993164248,1.70489028,658.16,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993166448,1.70489028,658.15,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993166652,2.26796442,658.31,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993166653,1.70489028,658.16,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993167353,1.70489028,658.15,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993169055,1.70489028,658.09,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993170358,1.70489028,658.1,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993170656,1.70489028,658.09,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993171963,1.70489028,658.1,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993174361,1.70489028,658.11,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993174767,1.70489028,658.1,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993174966,1.70489028,658.11,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993175367,1.70489028,658.12,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993176465,1.70489028,658.13,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993176665,1.70489028,658.12,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993177270,1.70489028,658.13,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993177770,1.70489028,658.12,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993177967,1.70489028,658.13,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993178968,1.70489028,658.12,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993179273,1.70441258,658.12,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993181869,1.70441258,658.11,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993184669,0.26431618,658.75,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993184670,1.70441258,658.1,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993185273,1.70441258,658.08,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993185470,1.70441258,658.06,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993185673,1.70441258,658.02,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993185973,1.70441258,658.01,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993186371,1.70441258,658.02,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993188573,1.70441258,658.03,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993189275,1.70441258,658.02,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993189469,1.70441258,658.03,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993192374,1.70441258,658.08,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993195175,1.70441258,658.06,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993196282,1.70441258,658.04,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993198384,1.70441258,658.05,657.8,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1751993199684,1.70441258,658.05,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993199882,1.70441258,658.04,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993202186,5.6809756,658.68,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993202187,1.70441258,657.99,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993202387,1.70441258,657.99,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993205185,1.70441258,657.98,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993205385,1.70441258,657.99,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993206289,1.70441258,657.98,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993211792,2.26796442,658.09,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993211991,0.26431618,658.75,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993212193,2.30089057,658.74,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993212393,1.70295478,657.98,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993213289,1.70295478,657.97,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993216989,1.70295478,657.98,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993218590,7.94712234,658.96,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993218591,1.70295478,657.96,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993220396,1.70295478,657.98,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993221793,1.70295478,657.97,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993226501,1.70295478,657.96,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993227396,1.70295478,657.95,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993230102,1.70295478,657.92,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993232204,1.70295478,657.94,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993236602,1.70295478,657.95,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993237108,1.70295478,657.96,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993239505,1.70295478,657.95,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993239910,1.70295478,657.96,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993240507,1.70295478,657.95,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993240710,1.70295478,657.96,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993241505,1.70494806,657.96,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993242306,1.70494806,657.93,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993243511,1.70494806,657.92,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993244107,1.70494806,657.93,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993244412,1.70494806,657.92,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993244613,1.70494806,657.93,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993244914,1.70494806,657.97,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993245110,1.70494806,657.96,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993245410,1.70494806,657.97,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993245910,1.70494806,657.98,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993248517,2.27060638,658.12,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993248816,1.70583404,657.98,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993249311,1.70583404,657.99,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993250718,1.70583404,657.98,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993252217,1.70583404,657.99,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993253621,1.70583404,658.0,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993254018,1.70583404,657.99,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993254618,1.70583404,658.0,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993255322,1.70583404,657.98,657.72,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1751993255618,1.70583404,657.98,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993256222,2.27060638,658.09,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993256223,1.70583404,658.0,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993259025,1.70583404,658.0,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993260620,1.70583404,658.01,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993261223,1.70583404,658.0,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993262224,1.70583404,658.01,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993262424,1.70583404,658.03,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993263825,1.70583404,658.08,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993264225,1.70583404,658.09,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993266222,1.70583404,658.1,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993268022,1.70583404,658.18,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993269222,1.70583404,658.19,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993270224,2.27060638,658.38,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993270425,1.70316261,658.19,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993272328,1.70316261,658.18,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993272625,1.70316261,658.19,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993272827,1.70316261,658.22,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993273323,1.70316261,658.14,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993273527,1.70316261,658.19,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993274230,1.70316261,658.2,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993275226,1.70316261,658.21,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993277232,1.70316261,658.22,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993278429,1.70316261,658.23,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993281131,1.70316261,658.24,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993282334,1.70316261,658.27,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993283035,1.70316261,658.26,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993283234,1.70316261,658.25,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993283433,1.70316261,658.26,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993288639,1.70316261,658.27,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993292244,1.70316261,658.25,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993294250,1.70316261,658.26,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993298348,1.70316261,658.25,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993298848,1.70316261,658.24,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993299549,1.70316261,658.25,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993301253,1.70316261,658.24,657.72,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751993302955,1.70316261,658.24,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993303759,2.27060638,658.35,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993303760,1.70316261,658.25,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993304260,1.70316261,658.24,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993304859,1.70316261,658.25,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993307256,1.70316261,658.24,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993310065,1.70316261,658.29,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993310564,1.70316261,658.31,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993311362,1.70316261,658.3,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993311561,1.70316261,658.31,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993312166,1.70316261,658.3,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993312467,1.70316261,658.31,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993313872,1.70316261,658.32,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993315178,1.70316261,658.34,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993315374,1.70316261,658.39,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993315979,1.70316261,658.36,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993322183,1.70316261,658.37,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993323480,1.70316261,658.36,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993323684,1.70316261,658.33,657.73,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993324682,1.70316261,658.3,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993324882,1.70316261,658.25,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993327186,1.70316261,658.24,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993328985,1.70316261,658.22,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993331390,1.70316261,658.21,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993332190,1.70316261,658.3,657.74,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993333794,1.70316261,658.3,657.75,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993335597,1.70316261,658.29,657.74,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993336499,1.70316261,658.27,657.72,4.710794]
["bitfinex-derivatives","BNBF0:USTF0",1751993338500,1.70316261,658.28,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993339000,1.70316261,658.23,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993339198,1.70316261,658.24,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993342205,1.70316261,658.17,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993345201,1.70316261,658.18,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993347501,1.70316261,658.19,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993348100,1.70316261,658.18,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993350807,0.26435633,658.69,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993350808,1.70316261,658.19,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993352308,1.70316261,658.18,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993352607,1.70316261,658.17,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993352908,1.70316261,658.18,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993353109,2.27060638,658.3,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993353110,1.70316261,658.17,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993355309,1.70316261,658.11,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993356214,1.70316261,658.12,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993356513,1.70316261,658.11,657.72,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1751993358118,1.70316261,658.11,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993359413,1.70316261,658.12,657.71,0.26444573]
["bitfinex-derivatives","BNBF0:USTF0",1751993360518,1.70316261,658.12,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993362319,0.26435633,658.69,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993362320,1.70316261,658.13,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993363820,2.27060638,658.24,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993364020,1.70149125,658.13,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993364216,1.70149125,658.14,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993367926,1.70149125,658.16,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993368927,2.27060638,658.28,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993368928,1.70149125,658.17,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993371428,1.70149125,658.18,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993372333,1.70149125,658.22,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993372729,1.70149125,658.21,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993373532,1.70149125,658.22,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993376340,1.70149125,658.21,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993377240,1.70149125,658.2,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993378748,1.70149125,658.19,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993381241,1.70149125,658.17,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993382340,0.26435633,658.69,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993382341,1.70149125,658.1,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993383441,1.70149125,658.09,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993383938,1.70149125,658.08,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993384740,1.7024274,658.07,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993386142,1.7024274,658.08,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993386440,1.7024274,657.99,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993392245,1.7024274,658.0,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993392448,1.7024274,658.01,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993396155,1.7024274,657.99,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993402257,1.7024274,657.98,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993407162,1.7024274,658.01,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993407363,1.7024274,658.05,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993407962,1.7024274,658.06,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993408162,1.7024274,658.07,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993412270,1.7024274,658.06,657.72,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1751993412664,1.7024274,658.06,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993413270,1.7024274,658.05,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993415268,2.27060638,658.18,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993415467,1.70267505,658.05,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993416670,1.70267505,658.05,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993417068,0.26445779,658.37,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993417069,1.70267505,658.16,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993418576,1.70267505,658.2,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993422277,1.70267505,658.22,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993425486,1.70267505,658.15,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993425780,1.70267505,658.14,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993426788,1.70267505,658.13,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993426986,1.70267505,658.1,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993427888,1.70267505,658.09,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993430288,1.70267505,658.1,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993430789,1.70267505,658.09,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993430989,1.70267505,658.13,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993432394,1.70267505,658.11,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993432694,1.70267505,658.14,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993434090,1.70267505,658.15,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993436793,1.70267505,658.17,657.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1751993437693,1.70267505,658.17,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993438095,1.70267505,658.16,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993438592,1.70267505,658.15,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993438792,1.70267505,658.14,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993439390,1.70267505,658.15,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993439993,1.70267505,658.14,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993440196,2.27060638,658.25,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993440197,1.70267505,658.15,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993442595,1.70267505,658.22,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993444399,1.70267505,658.23,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993446299,1.70267505,658.24,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993448407,1.70267505,658.25,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993448617,1.70267505,658.29,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993452323,1.70267505,658.3,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993455414,1.70267505,658.31,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993456112,1.70267505,658.32,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993456313,1.70267505,658.31,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993456510,1.70267505,658.32,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993457111,1.70267505,658.31,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993458519,1.70267505,658.29,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993461414,1.70267505,658.3,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993461913,1.70267505,658.31,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993462413,1.70267505,658.34,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993462614,1.70267505,658.33,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993463719,1.70267505,658.34,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993464416,1.70267505,658.33,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993466019,1.70267505,658.32,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993466625,1.70267505,658.31,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993470429,1.70267505,658.3,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993471330,1.70267505,658.29,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993471529,1.70267505,658.28,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993472326,1.70267505,658.24,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993474033,1.70267505,658.26,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993475433,1.70267505,658.25,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993479540,1.70267505,658.24,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993482134,1.70267505,658.25,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993484051,1.70267505,658.24,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993485450,1.70267505,658.23,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993485756,1.70267505,658.24,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993487251,1.70267505,658.25,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993487551,1.70267505,658.24,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993489447,1.70267505,658.23,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993492153,1.70267505,658.22,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993492352,1.70267505,658.25,657.69,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1751993493254,1.70267505,658.25,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993493551,1.70267505,658.24,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993495355,1.70267505,658.23,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993496155,1.70267505,658.24,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993496952,1.70267505,658.23,657.68,0.26445779]
["bitfinex-derivatives","BNBF0:USTF0",1751993497357,1.70267505,658.23,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993499459,1.70267505,658.22,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993500159,2.27060638,658.36,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993500355,3.40590957,658.49,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993500356,1.70664754,658.22,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993501460,1.70664754,658.21,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993502361,1.70664754,658.21,657.69,4.163794]
["bitfinex-derivatives","BNBF0:USTF0",1751993503659,1.70664754,658.22,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993503957,1.70664754,658.23,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993505964,1.70664754,658.22,657.7,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993507864,1.70664754,658.23,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993508563,1.70664754,658.24,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993508762,3.40590957,658.52,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993508763,1.70664754,658.25,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993509867,1.70664754,658.26,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993512368,1.70664754,658.34,657.71,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993513670,1.70664754,658.33,657.73,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993514871,1.70664754,658.39,657.79,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993515167,3.40590957,658.69,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993515168,1.70664754,658.4,657.8,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993515472,1.70664754,658.41,657.79,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993516169,1.70664754,658.4,657.82,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993516570,1.70664754,658.39,657.84,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993516976,1.70664754,658.39,657.83,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993517572,1.70664754,658.4,657.83,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993518476,1.70664754,658.41,657.82,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993518675,1.70664754,658.42,657.84,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993519474,1.70664754,658.43,657.83,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993520083,1.70664754,658.48,657.88,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993520472,1.70664754,658.48,657.89,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993521172,1.70664754,658.48,657.88,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993521574,1.70664754,658.49,657.87,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993522577,0.26432421,658.79,657.76,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993522578,1.70664754,658.38,657.76,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993522775,1.70664754,658.37,657.78,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993523179,1.70664754,658.37,657.79,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993523384,2.27060638,658.5,657.78,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993523385,1.70664754,658.38,657.78,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993524174,1.70664754,658.39,657.77,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993525278,1.70664754,658.39,657.76,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993525778,1.70664754,658.39,657.77,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993526374,1.70664754,658.4,657.76,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993526872,1.70664754,658.4,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993526873,1.70664754,658.4,657.75,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993528181,1.70664754,658.41,657.75,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993529381,1.70664754,658.41,657.74,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993529977,1.70664754,658.41,657.75,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993530276,1.70664754,658.41,657.74,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993530981,1.70664754,658.41,657.76,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993531182,1.70664754,658.41,657.75,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993532078,1.70664754,658.41,657.77,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993532382,1.70664754,658.43,657.79,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993532579,1.70664754,658.52,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993536181,1.70664754,658.53,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993542486,1.70664754,658.46,657.71,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993542684,1.70664754,658.47,657.69,4.163794]
["bitfinex-derivatives","BNBF0:USTF0",1751993543182,1.70664754,658.47,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993544187,1.70664754,658.47,657.69,4.163794]
["bitfinex-derivatives","BNBF0:USTF0",1751993544389,1.70664754,658.47,657.7,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993544890,1.70664754,658.47,657.69,4.163794]
["bitfinex-derivatives","BNBF0:USTF0",1751993545186,1.70664754,658.45,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993546689,1.70664754,658.46,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993547493,1.70664754,658.45,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993547690,1.70664754,658.46,657.69,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751993548290,1.70664754,658.43,657.74,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993550095,1.70664754,658.43,657.73,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993552293,1.70664754,658.52,657.83,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993552493,1.70664754,658.51,657.85,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993553596,1.70664754,658.5,657.85,2.271794]
["bitfinex-derivatives","BNBF0:USTF0",1751993553898,1.70664754,658.5,657.86,4.358794]
["bitfinex-derivatives","BNBF0:USTF0",1751993554597,1.70664754,658.52,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993556200,1.70664754,658.51,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993560001,1.70664754,658.52,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993560503,1.70664754,658.51,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993562309,1.70664754,658.37,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993564409,1.70664754,658.36,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993565412,1.70664754,658.35,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993567517,1.70664754,658.37,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993569515,1.70664754,658.36,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993571813,1.70560659,658.37,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993572014,1.70560659,658.41,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993572219,1.70560659,658.4,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993572514,1.70560659,658.42,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993573821,1.70560659,658.4,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993574216,1.70560659,658.38,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993574516,0.26432421,658.79,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993574517,1.70560659,658.37,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993577222,1.70560659,658.33,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993577620,1.70688486,658.33,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993578322,1.70688486,658.32,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993578726,1.70688486,658.31,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993583533,1.70688486,658.29,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993583831,1.70688486,658.28,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993585728,1.70688486,658.27,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993586430,1.70688486,658.48,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993587027,1.70688486,658.47,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993587431,1.70688486,658.39,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993587932,1.70688486,658.38,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993588225,1.70688486,658.39,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993588428,1.70688486,658.38,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993589026,1.70688486,658.37,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993589431,1.70688486,658.38,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993589731,1.70688486,658.36,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993590135,1.70688486,658.34,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993590334,1.70688486,658.35,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993590737,1.70688486,658.34,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993591237,1.70688486,658.35,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993591442,1.70688486,658.3,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993592337,0.26432421,658.79,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993592338,1.70688486,658.29,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993592635,1.70688486,658.28,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993592835,1.70688486,658.27,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993593535,1.70688486,658.28,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993593739,1.70688486,658.27,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993593939,1.70688486,658.26,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993594236,1.70688486,658.27,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993596236,1.70688486,658.28,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993596534,1.70688486,658.27,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993598341,1.70688486,658.28,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993599538,1.70688486,658.27,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993600141,1.70688486,658.28,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993600637,1.70688486,658.27,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993601938,1.70688486,658.26,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993602340,1.70688486,658.27,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993602542,1.70688486,658.31,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993602741,1.70688486,658.3,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993604740,1.70688486,658.29,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993606749,1.70688486,658.3,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993610056,1.70688486,658.29,657.86,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1751993610953,1.70688486,658.29,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993611455,1.70688486,658.28,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993612452,1.70688486,658.22,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993613057,1.70688486,658.23,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993613658,1.70688486,658.23,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993615957,1.70688486,658.24,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993617459,2.27060638,658.36,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993617460,1.70688486,658.26,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993622262,1.70688486,658.25,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993622467,1.70688486,658.27,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993624766,2.27060638,658.41,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993624966,1.70385731,658.27,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993625366,1.70385731,658.26,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993627270,1.70385731,658.23,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993631167,1.70385731,658.22,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993632068,1.70385731,658.24,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993632469,1.70385731,658.23,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993634275,1.70385731,658.22,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993636576,1.70385731,658.21,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993639273,1.70385731,658.2,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993642080,1.70385731,658.19,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993642376,1.70385731,658.2,657.8,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1751993642676,1.70385731,658.2,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993643176,1.70385731,658.19,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993643880,1.70385731,658.18,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993645277,1.70385731,658.17,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993645581,1.70385731,658.17,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993646280,1.70385731,658.16,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993646881,1.70385731,658.18,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993647280,1.70385731,658.17,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993648277,1.46240699,658.16,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993648481,1.46240699,658.15,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993648776,1.46240699,658.14,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993648977,1.46240699,658.13,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993649177,1.46240699,658.12,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993649380,1.46240699,658.11,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993649580,1.46240699,658.1,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993649780,1.46240699,658.09,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993649977,1.46240699,658.08,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993650182,1.46240699,658.07,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993650381,1.46240699,658.06,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993650580,0.51316657,658.05,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993650785,1.70385731,658.17,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993651488,1.70385731,658.18,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993651986,1.70385731,658.17,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993652283,1.70385731,658.18,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993652487,1.70385731,658.24,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993656486,1.70385731,658.25,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993656690,1.70385731,658.24,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993658984,1.70385731,658.23,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993660592,1.70385731,658.24,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993661089,1.70385731,658.41,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993661296,1.70385731,658.42,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993662397,1.70385731,658.34,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993664297,1.70385731,658.35,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993669207,1.70385731,658.36,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993670507,1.70385731,658.32,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993670803,1.70385731,658.31,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993671102,1.70385731,658.29,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993671304,1.70385731,658.3,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993672609,1.70385731,658.29,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993672809,1.70385731,658.28,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993678609,1.70385731,658.3,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993680313,1.70385731,658.31,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993682517,1.70385731,658.33,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993685515,1.70385731,658.34,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993685818,1.70385731,658.33,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993686318,1.70385731,658.34,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993688421,1.70385731,658.33,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993690224,1.70385731,658.31,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993692224,1.70385731,658.32,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993692421,1.70385731,658.38,657.84,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993693325,1.70385731,658.39,657.84,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993693821,1.70385731,658.38,657.84,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993694422,1.70385731,658.39,657.84,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993694625,1.70385731,658.42,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993695225,0.26432421,658.79,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993695226,1.70385731,658.43,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993697828,1.70385731,658.44,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993699129,1.70385731,658.45,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993699328,2.27060638,658.6,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993699528,1.70499557,658.45,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993702131,1.70499557,658.46,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993702427,1.70499557,658.38,657.8,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1751993703632,1.70499557,658.38,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993704129,1.70499557,658.44,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993704328,1.70499557,658.43,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993704529,1.70499557,658.42,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993704732,1.70499557,658.43,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993705735,1.70499557,658.42,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993705934,1.70499557,658.46,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993706829,1.70499557,658.46,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993707134,1.70499557,658.47,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993707930,1.70499557,658.46,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993708234,1.70499557,658.47,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993710038,1.70499557,658.49,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993711137,1.70499557,658.5,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993712440,1.70499557,658.55,657.82,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993713236,1.70499557,658.55,657.81,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993713442,1.70499557,658.55,657.82,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993713644,1.70499557,658.54,657.82,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993714142,1.70499557,658.58,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993717046,1.70499557,658.57,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993717248,1.70499557,658.58,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993717444,1.70499557,658.57,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993718648,1.70499557,658.5,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993720357,1.70499557,658.49,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993722557,1.70499557,658.47,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993724055,1.70499557,658.44,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993726556,1.70499557,658.43,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993727056,1.70499557,658.42,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993727355,1.70499557,658.39,657.8,4.64308271]
["bitfinex-derivatives","BNBF0:USTF0",1751993729458,1.70499557,658.39,657.81,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993730157,1.70499557,658.39,657.8,4.64308271]
["bitfinex-derivatives","BNBF0:USTF0",1751993730977,1.70499557,658.4,657.81,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993731257,1.70499557,658.4,657.8,4.64308271]
["bitfinex-derivatives","BNBF0:USTF0",1751993731857,1.70499557,658.41,657.81,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993732163,1.70499557,658.46,657.86,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993732457,1.70499557,658.48,657.83,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993733164,1.70499557,658.48,657.82,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993733870,1.70499557,658.44,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993735064,1.70499557,658.43,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993735462,1.70499557,658.42,657.8,4.64308271]
["bitfinex-derivatives","BNBF0:USTF0",1751993735960,1.70499557,658.38,657.8,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1751993736963,1.70499557,658.38,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993738063,1.70499557,658.5,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993739862,1.70499557,658.54,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993740764,1.70499557,658.54,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993742365,1.70499557,658.61,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993743162,1.70499557,658.56,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993743364,1.70499557,658.58,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993744966,1.70499557,658.64,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993745566,1.70499557,658.69,657.81,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993746168,1.70499557,658.69,657.8,4.43908271]
["bitfinex-derivatives","BNBF0:USTF0",1751993747069,1.70499557,658.7,657.8,4.43908271]
["bitfinex-derivatives","BNBF0:USTF0",1751993749172,1.70499557,658.7,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993750072,1.70499557,658.71,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993752371,1.70499557,658.62,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993752576,1.70499557,658.61,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993752974,1.70499557,658.55,657.83,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993753980,1.70499557,658.55,657.82,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993754277,1.70499557,658.56,657.82,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993755779,1.70499557,658.55,657.81,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993756180,1.70499557,658.56,657.81,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993756395,1.70499557,658.55,657.82,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993756980,1.70499557,658.56,657.81,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993757381,1.70499557,658.55,657.82,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993758683,1.70499557,658.5,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993758983,1.70499557,658.49,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993762484,1.70499557,658.53,657.83,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993764492,1.70499557,658.53,657.84,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993765089,1.70499557,658.53,657.83,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993765289,1.70499557,658.53,657.84,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993767294,1.70499557,658.5,657.91,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993769893,1.70499557,658.5,657.9,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993770396,1.70499557,658.51,657.88,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993770898,1.70499557,658.5,657.89,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993772300,1.70499557,658.63,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993772494,1.70499557,658.61,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993773806,1.70499557,658.52,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993774105,1.70499557,658.51,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993774601,0.26430313,658.81,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993774602,1.70499557,658.48,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993775103,1.70499557,658.47,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993775603,1.70499557,658.46,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993777304,1.70499557,658.47,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993782309,1.70499557,658.42,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993782514,1.70499557,658.45,657.8,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751993782816,1.70499557,658.45,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993783811,1.70499557,658.46,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993784411,1.70499557,658.45,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993786015,1.70499557,658.44,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993786221,1.70499557,658.45,657.79,0.26435332]
["bitfinex-derivatives","BNBF0:USTF0",1751993786716,1.70499557,658.45,657.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751993790122,1.70499557,658.44,657.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751993792325,1.70499557,658.45,657.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751993792522,1.70499557,658.39,657.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751993793726,1.70499557,658.38,657.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751993797529,1.70499557,658.39,657.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751993799633,1.70499557,658.4,657.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751993800741,1.70499557,658.44,657.8,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1751993802336,1.70499557,658.43,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993802535,1.70499557,658.42,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993804134,1.70499557,658.43,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993804337,1.70499557,658.42,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993807236,1.70499557,658.43,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993808136,1.70499557,658.42,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993808637,1.70499557,658.43,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993810443,1.70499557,658.42,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993812344,1.70499557,658.41,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993813346,1.70499557,658.42,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993815146,2.27060638,658.55,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993815147,1.70499557,658.41,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993815849,1.70499557,658.42,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993816251,1.70499557,658.41,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993817254,1.70499557,658.4,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993818155,1.70499557,658.39,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993820358,1.70499557,658.38,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993820654,1.70499557,658.39,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993822154,1.70499557,658.38,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993822455,1.70499557,658.39,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993823160,1.70499557,658.38,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993823360,1.70499557,658.37,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993824261,1.70499557,658.33,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993824764,1.70499557,658.35,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993824958,1.70499557,658.34,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993825663,1.70499557,658.28,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993826163,1.70499557,658.27,657.85,0.26432421]
["bitfinex-derivatives","BNBF0:USTF0",1751993831768,1.70499557,658.27,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993832569,1.70499557,658.34,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993832765,1.70499557,658.35,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993833466,0.26430313,658.81,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993833467,1.70499557,658.33,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993833666,1.70499557,658.32,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993834567,1.70499557,658.31,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993837172,1.70499557,658.32,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993839474,1.70499557,658.34,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993841270,2.27060638,658.48,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993841479,1.70432551,658.34,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993842575,1.70432551,658.25,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993842975,1.70432551,658.24,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993846477,1.70432551,658.25,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993848276,1.70432551,658.26,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993849480,1.70432551,658.25,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993849681,1.70432551,658.29,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993849881,1.70432551,658.34,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993850380,1.70432551,658.37,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993852180,1.70432551,658.38,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993852376,1.70432551,658.37,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993852575,1.70432551,658.38,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993855275,1.70432551,658.39,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993858382,1.70432551,658.38,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993858781,1.70432551,658.46,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993859786,1.70432551,658.47,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993860485,1.70432551,658.48,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993860685,1.70432551,658.47,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993862484,1.70432551,658.46,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993862887,2.27060638,658.59,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993862888,1.70432551,658.47,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993865086,1.70432551,658.46,657.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1751993867689,1.70432551,658.46,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993868191,1.70432551,658.47,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993869493,1.70432551,658.46,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993869792,1.70432551,658.47,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993873992,2.27060638,658.59,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993874190,1.70163895,658.47,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993874395,1.70163895,658.48,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993874992,1.70163895,658.47,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993878994,1.70163895,658.47,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993880001,2.27060638,658.58,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993880297,1.70122836,658.47,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993880601,1.70122836,658.49,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993881301,1.70122836,658.56,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993882501,1.70122836,658.62,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993884402,1.70122836,658.63,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993885499,1.70122836,658.64,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993890005,1.70122836,658.62,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993891305,1.70122836,658.63,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993892511,1.70122836,658.58,657.92,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751993893311,1.70122836,658.58,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993895106,1.70122836,658.62,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993895609,1.70122836,658.62,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993902412,1.70122836,658.64,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993903316,1.70122836,658.65,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993903517,2.5349065,658.82,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993903518,1.70122836,658.64,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993904018,1.70122836,658.65,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993904420,1.70122836,658.64,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993904916,1.70122836,658.63,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993906920,1.70122836,658.64,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993907420,1.70122836,658.63,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993908319,1.70122836,658.62,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993908624,1.70122836,658.61,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993909120,1.70122836,658.62,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993909325,1.70122836,658.61,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993910226,1.70122836,658.6,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993911527,1.70122836,658.59,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993913425,1.70122836,658.58,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993913828,1.70122836,658.59,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993914029,1.70122836,658.58,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993914729,1.70122836,658.57,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993915433,1.70122836,658.56,657.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751993915627,1.70122836,658.56,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993916028,1.70122836,658.57,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993916531,0.26430012,658.82,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993916532,1.70122836,658.56,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993916731,1.70122836,658.55,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993916929,1.70122836,658.54,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993917133,1.70122836,658.53,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993917333,1.70122836,658.52,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993918531,1.70122836,658.51,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751993918731,1.70122836,658.51,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993919429,1.7053478,658.51,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993919633,1.7053478,658.5,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993920230,1.7053478,658.51,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993921432,1.7053478,658.5,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993921931,1.7053478,658.54,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993922531,1.7053478,658.61,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993922731,1.7053478,658.62,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993924940,1.7053478,658.64,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993925238,1.7053478,658.65,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993928037,1.7053478,658.66,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993931744,1.7053478,658.64,657.92,4.47308271]
["bitfinex-derivatives","BNBF0:USTF0",1751993931942,1.7053478,658.64,657.93,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993932339,1.7053478,658.63,657.93,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993932544,1.7053478,658.56,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993934144,1.7053478,658.55,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993935640,1.7053478,658.54,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993936345,1.7053478,658.53,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993937146,1.7053478,658.52,657.92,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1751993937445,1.7053478,658.51,657.93,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993937646,1.7053478,658.52,657.93,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993937847,1.7053478,658.51,657.96,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993938449,1.7053478,658.5,657.96,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993939050,1.7053478,658.51,657.96,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993939352,1.7053478,658.5,657.98,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993940248,1.7053478,658.49,657.98,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993940850,1.7053478,658.48,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993942453,1.7053478,658.49,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993942647,1.7053478,658.5,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751993946654,1.7053478,658.5,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993947555,1.7053478,658.5,658.03,4.63608271]
["bitfinex-derivatives","BNBF0:USTF0",1751993950959,1.7053478,658.49,658.03,4.63608271]
["bitfinex-derivatives","BNBF0:USTF0",1751993951260,1.7053478,658.5,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993952665,1.7053478,658.47,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993953461,1.7053478,658.48,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993956168,1.7053478,658.49,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993956566,1.7053478,658.5,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993958766,1.7053478,658.51,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993960270,1.7053478,658.52,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993960969,1.7053478,658.51,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993962469,1.7053478,658.52,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993963576,1.7053478,658.51,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993966072,1.7053478,658.52,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993968675,1.7053478,658.51,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993969279,1.7053478,658.53,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993970080,1.7053478,658.52,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993970781,1.7053478,658.53,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993972481,1.7053478,658.58,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993973179,1.7053478,658.59,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993973985,1.7053478,658.58,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993976483,1.7053478,658.59,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993978286,1.7053478,658.58,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993979283,1.7053478,658.57,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993980687,1.7053478,658.56,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993981984,1.7053478,658.56,658.03,4.63608271]
["bitfinex-derivatives","BNBF0:USTF0",1751993982483,1.7053478,658.5,658.03,4.63608271]
["bitfinex-derivatives","BNBF0:USTF0",1751993982688,1.7053478,658.5,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993983088,1.7053478,658.49,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993983689,1.7053478,658.5,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993986393,1.7053478,658.49,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993989596,1.7053478,658.5,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993993395,1.7053478,658.49,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993995996,1.7053478,658.48,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993997201,1.7053478,658.49,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751993999606,1.7053478,658.47,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751994000405,1.7053478,658.48,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751994001006,1.70765643,658.48,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751994001911,1.70765643,658.47,658.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1751994002606,1.70765643,658.47,657.99,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994004218,1.70765643,658.47,657.98,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994004418,1.70765643,658.47,657.99,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994006215,1.70765643,658.47,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994006816,1.70762545,658.47,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994007017,1.70762545,658.46,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994007419,1.70762545,658.47,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994011120,1.70762545,658.46,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994012026,1.70762545,658.47,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994012726,1.70762545,658.52,658.04,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994013026,1.70762545,658.53,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994013226,1.70762545,658.52,658.0,3.91708271]
["bitfinex-derivatives","BNBF0:USTF0",1751994013422,1.70762545,658.51,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994014723,1.70762545,658.5,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994017230,1.70762545,658.51,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994017428,1.70762545,658.5,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994018825,1.70762545,658.51,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994019928,1.70762545,658.5,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994022634,1.70762545,658.45,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994022830,1.70762545,658.44,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994023234,1.70762545,658.43,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994023733,1.70762545,658.44,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994025035,1.70762545,658.45,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994025237,1.70762545,658.46,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994028238,1.70762545,658.47,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994028436,1.70762545,658.46,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994029739,2.27060638,658.6,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994029935,1.70703294,658.45,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994030140,1.70703294,658.44,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994030438,2.27060638,658.55,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994030439,1.70703294,658.43,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994030836,1.70703294,658.44,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994032642,1.70703294,658.48,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994035944,1.70703294,658.49,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994040641,1.70703294,658.5,658.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751994041247,1.70703294,658.49,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751994043042,1.70703294,658.48,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751994043546,1.70703294,658.49,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751994045848,1.70703294,658.48,657.92,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994046945,0.26424392,659.02,657.92,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994046946,1.70703294,658.47,657.92,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994048448,1.70703294,658.47,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751994048449,1.70703294,658.48,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751994050553,1.70703294,658.48,657.92,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994050951,1.70703294,658.47,657.92,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994052556,1.70703294,658.48,657.93,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994053452,1.70703294,658.48,657.95,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994055557,1.70703294,658.48,657.93,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994056160,1.70703294,658.5,657.91,0.26430012]
["bitfinex-derivatives","BNBF0:USTF0",1751994061970,1.70703294,658.5,657.92,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751994062471,1.70703294,658.56,657.95,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994065474,1.70703294,658.56,657.96,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994066269,1.70703294,658.54,658.0,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994066569,1.70703294,658.55,657.99,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994066770,1.70703294,658.54,657.99,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994066969,1.70703294,658.55,657.99,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994068072,1.70703294,658.55,657.99,2.53934068]
["bitfinex-derivatives","BNBF0:USTF0",1751994068873,1.70703294,658.54,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994069274,1.70703294,658.53,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994070578,1.70703294,658.53,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994070782,1.70703294,658.53,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994070783,1.70703294,658.53,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994071181,1.70703294,658.54,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994072477,1.70703294,658.53,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994072677,1.70703294,658.44,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994072881,1.70703294,658.45,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994073479,1.70703294,658.44,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994073980,1.70703294,658.45,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994074681,1.70703294,658.44,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994076482,1.70703294,658.43,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994078079,0.26424392,659.02,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994078080,1.70703294,658.44,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994080986,1.70703294,658.43,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994082495,1.70703294,658.45,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994087893,2.27060638,658.58,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994087894,1.70703294,658.44,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994088589,1.70703294,658.45,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994089091,1.70703294,658.51,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994089589,1.70703294,658.52,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994092199,1.70703294,658.61,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994092499,1.70703294,658.62,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994092699,1.70703294,658.61,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994093301,1.70703294,658.59,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994093809,1.70703294,658.68,658.05,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994093998,1.70703294,658.69,658.06,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994094600,1.70703294,658.71,658.04,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994095298,1.70703294,658.72,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994095801,1.70703294,658.71,658.05,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994096301,1.70703294,658.72,658.04,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994096700,1.70703294,658.72,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994097398,1.70703294,658.73,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994098398,1.70703294,658.74,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994099502,1.70703294,658.75,658.0,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994099801,1.70703294,658.74,658.0,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994100302,1.70703294,658.73,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994100600,1.70703294,658.73,657.99,2.53934068]
["bitfinex-derivatives","BNBF0:USTF0",1751994101302,1.70703294,658.74,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994101700,1.70703294,658.75,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994102599,1.70703294,658.78,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994103200,1.70703294,658.77,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994103400,1.70703294,658.78,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994103700,1.70703294,658.78,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994103701,1.70703294,658.78,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994104201,1.70703294,658.77,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994104405,1.70703294,658.78,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994106205,1.70703294,658.78,658.0,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994106400,1.70703294,658.78,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994106401,1.70703294,658.78,657.99,2.53934068]
["bitfinex-derivatives","BNBF0:USTF0",1751994106602,1.70703294,658.78,658.0,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994106808,1.70703294,658.74,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994109209,1.70703294,658.75,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994111106,1.70703294,658.74,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994112613,1.70703294,658.69,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994114013,1.70703294,658.68,657.99,0.26425797]
["bitfinex-derivatives","BNBF0:USTF0",1751994115115,1.70703294,658.68,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994115516,1.70703294,658.69,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994116016,1.70703294,658.67,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994118717,1.70703294,658.66,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994122416,1.70703294,658.67,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994122616,1.70703294,658.69,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994122821,1.70703294,658.69,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994123122,1.70703294,658.68,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994123321,1.70703294,658.66,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994125419,1.70703294,658.65,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994125624,1.70703294,658.66,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994128826,1.70703294,658.65,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994129126,1.70703294,658.66,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994131924,1.70703294,658.65,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994132730,1.70703294,658.66,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994134226,1.70703294,658.66,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994134428,1.70703294,658.7,658.05,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994135026,1.70703294,658.7,658.04,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994135229,1.70703294,658.7,658.05,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994136934,1.70703294,658.69,658.06,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994137233,1.70703294,658.7,658.05,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994137433,1.70703294,658.69,658.05,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994137837,1.70703294,658.69,658.06,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994140337,1.70703294,658.68,658.06,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994141337,1.70703294,658.68,658.07,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994141533,1.70703294,658.7,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994142333,1.70703294,658.69,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994142638,1.70703294,658.7,658.04,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994144239,1.70703294,658.7,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994144240,1.70703294,658.69,658.05,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994146340,1.70703294,658.69,658.06,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994147040,1.70703294,658.69,658.07,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994148241,1.70703294,658.68,658.08,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994149445,1.70703294,658.7,658.11,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994149842,1.70703294,658.77,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994151241,1.70703294,658.76,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994152746,0.26422486,659.1,658.0,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1751994152747,1.70703294,658.83,658.04,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994153744,1.70703294,658.84,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994158247,1.70703294,658.86,658.06,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994158445,2.27060638,659.05,658.06,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994158446,1.70703294,658.87,658.06,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994159247,1.70703294,658.87,658.05,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994159847,1.70703294,658.83,658.14,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994160348,1.70703294,658.84,658.13,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994160551,1.70703294,658.84,658.14,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994160851,1.70703294,658.82,658.18,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994161954,1.70703294,658.81,658.19,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994162556,1.70703294,658.72,658.1,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994163756,1.70703294,658.71,658.12,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994165857,1.70703294,658.73,658.09,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994166357,1.70703294,658.73,658.08,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994166552,1.70703294,658.73,658.09,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994166854,1.70703294,658.73,658.08,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994167157,1.70703294,658.74,658.08,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994167458,1.70703294,658.73,658.09,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994167656,1.70703294,658.73,658.08,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994167857,1.70703294,658.7,658.06,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994168058,1.70703294,658.71,658.04,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994168259,1.70703294,658.69,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994168862,1.70703294,658.68,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994170555,1.70703294,658.68,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994171460,1.70703294,658.68,658.04,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994171757,1.70703294,658.68,658.03,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994171956,1.70703294,658.69,658.01,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994172160,1.70703294,658.7,658.02,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994172661,1.70703294,658.73,658.05,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994174759,1.70703294,658.73,658.06,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751994177863,1.70703294,658.72,658.07,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994181263,1.70703294,658.7,658.12,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994182363,1.70703294,658.7,658.13,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994182568,1.70703294,658.71,658.14,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994182769,1.70703294,658.71,658.13,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994183269,1.70703294,658.71,658.14,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994183469,1.70703294,658.7,658.14,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994187370,1.70703294,658.7,658.06,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751994187371,1.70703294,658.69,658.17,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994190366,1.70703294,658.68,658.17,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994192370,1.70703294,658.68,658.18,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994194371,1.70703294,658.67,658.18,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994194576,1.70703294,658.73,658.06,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1751994202690,1.70703294,658.79,658.11,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994204485,1.70703294,658.76,658.19,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994204784,1.70703294,658.76,658.2,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994205088,1.70703294,658.76,658.19,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994205589,1.70703294,658.76,658.2,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994206189,1.70703294,658.76,658.19,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994206588,1.70703294,658.76,658.2,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994206787,1.70703294,658.77,658.15,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994207290,1.70703294,658.76,658.19,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994209993,1.70703294,658.79,658.21,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994211289,1.70703294,658.79,658.22,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994212791,1.70703294,658.69,658.12,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994216296,1.70703294,658.71,658.11,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994216596,1.70703294,658.7,658.12,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994216790,1.70703294,658.76,658.19,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994217495,1.70703294,658.77,658.19,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994217695,1.70703294,658.77,658.18,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994219297,1.70703294,658.81,658.21,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994220099,1.70703294,658.8,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994220399,1.70703294,658.81,658.23,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994222497,1.70703294,658.82,658.22,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994222701,0.26417873,659.19,658.25,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994222702,1.70703294,658.84,658.25,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994223498,1.70703294,658.85,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994223801,1.70703294,658.85,658.22,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994224403,1.70703294,658.86,658.22,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994225102,1.70703294,658.86,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994226403,1.70703294,658.86,658.23,4.62308271]
["bitfinex-derivatives","BNBF0:USTF0",1751994227502,1.70703294,658.86,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994228401,1.70703294,658.86,658.23,4.62308271]
["bitfinex-derivatives","BNBF0:USTF0",1751994228701,1.70703294,658.86,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994228906,1.70703294,658.86,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994229301,1.70703294,658.87,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994231504,2.27060638,659.0,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994231505,1.70703294,658.88,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994232708,1.70703294,658.86,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994233409,1.70703294,658.87,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994233705,1.70703294,658.86,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994234411,1.70703294,658.87,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994237609,1.70703294,658.88,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994238110,1.70703294,658.9,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994238308,1.70703294,658.91,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994238711,1.70703294,658.9,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994240406,1.70703294,658.88,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994241208,1.70703294,658.9,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994241609,1.70703294,658.93,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994241813,1.70703294,658.94,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994242314,1.70703294,658.96,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994242513,1.70703294,658.97,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994242715,1.70703294,659.01,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994243009,1.70703294,659.04,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994243213,1.70703294,659.04,658.25,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994243413,1.70703294,659.06,658.23,4.62308271]
["bitfinex-derivatives","BNBF0:USTF0",1751994244417,1.70703294,659.14,658.29,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994245412,1.70703294,659.15,658.28,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994246414,1.70703294,659.16,658.27,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994247310,1.70703294,659.16,658.26,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994248515,1.70703294,659.19,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994249716,1.70703294,659.2,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994250012,1.70703294,659.22,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994250217,1.70703294,659.23,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994250613,1.70703294,659.26,658.23,4.62308271]
["bitfinex-derivatives","BNBF0:USTF0",1751994251517,1.70703294,659.27,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994252218,1.70703294,659.26,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994252614,1.70703294,659.22,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994254315,1.70703294,659.21,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994254517,1.70703294,659.22,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994254717,1.70703294,659.21,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994255418,1.70703294,659.22,658.23,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1751994256520,1.70703294,659.18,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994257418,1.70703294,659.18,658.23,4.62308271]
["bitfinex-derivatives","BNBF0:USTF0",1751994257623,1.70703294,659.18,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994257824,1.70703294,659.18,658.25,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994259421,1.70703294,659.18,658.24,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994261229,1.70703294,659.15,658.3,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994261929,1.70703294,659.16,658.3,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994262428,1.70703294,659.16,658.29,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994266131,1.70703294,659.15,658.29,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994268538,1.70703294,659.15,658.3,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994270439,1.70703294,659.15,658.31,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994270833,1.70703294,659.15,658.3,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994271237,1.70703294,659.15,658.29,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994271438,1.70703294,659.15,658.3,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994271635,1.70703294,659.15,658.31,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994272333,1.70703294,659.16,658.27,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994272539,1.70703294,659.16,658.28,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994272738,1.70703294,659.21,658.33,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994274438,1.70703294,659.21,658.34,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994275544,1.70703294,659.21,658.35,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994276039,1.70703294,659.21,658.36,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751994277545,1.70703294,659.21,658.36,4.14508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994277740,1.70703294,659.21,658.36,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751994280442,1.70703294,659.21,658.36,4.14508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994281445,1.70703294,659.19,658.4,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994282542,1.70703294,659.19,658.41,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994282746,1.70703294,659.17,658.39,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994283848,1.69810597,659.18,658.39,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994284049,1.69810597,659.17,658.39,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994285446,1.69810597,659.17,658.4,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994286548,1.69810597,659.17,658.41,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994287351,1.69810597,659.17,658.42,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994287854,1.69810597,659.16,658.43,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994288453,1.69810597,659.16,658.44,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994289553,1.69810597,659.16,658.45,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994290455,1.69810597,659.16,658.46,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994291053,1.69810597,659.16,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994291460,1.69810597,659.16,658.47,4.73408271]
["bitfinex-derivatives","BNBF0:USTF0",1751994292458,1.69810597,659.15,658.47,4.73408271]
["bitfinex-derivatives","BNBF0:USTF0",1751994292658,1.69810597,659.21,658.53,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994293359,1.69810597,659.2,658.54,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994295358,1.69810597,659.19,658.55,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994296164,1.69810597,659.18,658.54,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994296467,1.69810597,659.17,658.55,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994296963,1.69810597,659.19,658.55,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994297263,1.69810597,659.19,658.51,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994297559,1.69810597,659.18,658.52,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994297960,1.69810597,659.18,658.51,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994298260,1.69810597,659.14,658.48,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994298459,1.69810597,659.14,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994298460,1.69810597,659.14,658.49,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994299165,1.69810597,659.13,658.49,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994299367,1.69810597,659.12,658.5,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994299666,1.69810597,659.11,658.5,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994300365,1.69810597,659.12,658.5,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994301564,1.69810597,659.12,658.49,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994301867,1.69810597,659.11,658.5,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994302065,1.69810597,659.12,658.5,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994302464,1.69810597,659.11,658.51,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994302667,1.69810597,659.1,658.51,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994302862,1.69810597,659.1,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994302863,1.69810597,659.05,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994303068,1.70421002,659.12,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994303268,1.70421002,659.09,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994303469,1.70421002,659.08,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994303870,1.70421002,659.07,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994304664,1.70421002,659.16,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994304867,1.70421002,659.21,658.48,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994305070,1.70421002,659.31,658.58,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994305266,1.70421002,659.36,658.55,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994305565,1.70421002,659.35,658.55,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994305767,1.70421002,659.35,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994305768,1.70421002,659.31,658.51,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994306267,1.70421002,659.31,658.5,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994306571,1.70421002,659.32,658.5,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994306973,1.70421002,659.32,658.52,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994307569,1.70421002,659.31,658.56,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994307777,1.70421002,659.29,658.65,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994308375,1.70421002,659.31,658.62,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994308875,1.70421002,659.32,658.61,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994309470,2.27060638,659.45,658.61,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994309676,3.40590957,659.59,658.6,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994309677,1.7012291,659.32,658.6,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994310077,1.7012291,659.34,658.57,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994310281,1.7012291,659.34,658.56,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994311178,1.7012291,659.37,658.59,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994311381,1.7012291,659.38,658.58,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994311774,1.7012291,659.41,658.62,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994312381,1.7012291,659.48,658.52,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994312580,1.7012291,659.47,658.53,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994312776,1.7012291,659.54,658.6,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994313379,1.7012291,659.62,658.65,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994313577,1.7012291,659.62,658.64,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994313780,1.7012291,659.61,658.7,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994314481,1.7012291,659.62,658.67,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994315380,1.7012291,659.62,658.5,3.407691]
["bitfinex-derivatives","BNBF0:USTF0",1751994315381,1.7012291,659.62,658.64,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994315881,2.27060638,659.79,658.64,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994316075,1.69697779,659.62,658.64,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994316276,1.69697779,659.63,658.62,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994317077,1.69697779,659.62,658.64,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994317482,1.69697779,659.61,658.64,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994317981,1.69697779,659.6,658.65,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994318179,1.69697779,659.72,658.75,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994318383,1.69697779,659.73,658.74,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994318679,1.69697779,659.73,658.6,3.407691]
["bitfinex-derivatives","BNBF0:USTF0",1751994318680,1.69697779,659.72,658.73,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994318878,1.69697779,659.71,658.73,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994319280,1.69697779,659.67,658.54,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994319480,1.69697779,659.64,658.51,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994320278,1.69697779,659.65,658.5,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994321078,1.69697779,659.65,658.47,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1751994321079,1.69697779,659.65,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994322683,0.26392028,659.84,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994322684,1.69697779,659.64,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994322984,1.69697779,659.63,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994323386,1.69697779,659.64,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994323581,1.69697779,659.63,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994323781,1.69697779,659.61,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994324682,1.69697779,659.65,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994326389,1.69697779,659.67,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994326589,0.26392028,659.84,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994326590,1.69697779,659.65,658.57,0.26392028]
["bitfinex-derivatives","BNBF0:USTF0",1751994326889,1.69697779,659.65,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994328586,1.69697779,659.6,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994328990,1.69697779,659.59,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994329189,1.69697779,659.58,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994329386,1.69247378,659.58,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994331388,1.69247378,659.59,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994332393,1.69247378,659.58,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994332798,1.69247378,659.69,658.65,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994334399,1.69247378,659.7,658.62,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994335298,1.69247378,659.88,658.59,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994335501,0.26387125,660.0,658.6,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994335502,1.69247378,659.89,658.6,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994336101,1.69247378,659.89,658.61,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994336501,1.69247378,659.89,658.6,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994337298,1.69247378,659.89,658.59,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994339204,1.69247378,659.87,658.64,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994339703,1.69247378,659.93,658.69,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994340002,1.69247378,659.93,658.68,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994340203,1.69247378,659.91,658.72,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994340400,1.69247378,659.89,658.76,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994341204,1.69247378,659.9,658.74,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994341504,1.69247378,659.9,658.73,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994342706,1.69247378,659.79,658.58,4.12208271]
["bitfinex-derivatives","BNBF0:USTF0",1751994342901,1.69247378,659.77,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994343101,1.69247378,659.73,658.58,4.12208271]
["bitfinex-derivatives","BNBF0:USTF0",1751994343302,1.69247378,659.7,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994345707,1.69247378,659.69,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994346007,1.69247378,659.86,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994348505,1.69247378,659.85,658.58,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1751994349002,1.69247378,659.82,658.64,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994350304,1.69247378,659.82,658.63,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994350507,1.69247378,659.82,658.66,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994351307,1.69247378,659.81,658.68,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994352009,1.69247378,659.8,658.69,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994352803,1.69247378,659.82,658.7,2.27508271]
["bitfinex-derivatives","BNBF0:USTF0",1751994353206,1.69247378,659.82,658.57,3.67161128]
["bitfinex-derivatives","BNBF0:USTF0",1751994353207,1.69247378,659.82,658.71,4.53008271]
["bitfinex-derivatives","BNBF0:USTF0",1751994353906,1.69247378,659.82,658.71,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1751994354509,1.69247378,659.82,658.71,4.53008271]
["bitfinex-derivatives","BNBF0:USTF0",1751994355304,2.27060638,659.96,658.71,4.53008271]
["bitfinex-derivatives","BNBF0:USTF0",1751994355512,0.26384324,660.08,658.71,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1751994355910,1.69056903,659.84,658.73,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994356511,1.69056903,659.88,658.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994357209,1.69056903,659.89,658.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994357909,1.69056903,659.9,658.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994358505,1.69056903,659.9,658.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994358905,1.69056903,659.89,658.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994359209,1.69056903,659.9,658.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994359406,1.69056903,659.89,658.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994360805,1.69056903,659.88,658.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994361311,1.69056903,659.88,658.83,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994361511,1.69056903,659.88,658.82,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994362511,1.69056903,659.87,658.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994362811,1.69056903,659.89,658.89,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994363009,1.69056903,659.89,658.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994363213,1.69056903,659.9,658.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994363412,1.69056903,659.88,658.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994363606,1.69056903,659.89,658.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994364414,1.69056903,659.88,658.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994365113,1.69056903,659.88,658.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994365410,1.69056903,659.88,658.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994365612,1.69056903,659.89,658.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994366013,1.69056903,659.88,658.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994366313,1.69056903,659.89,658.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994366609,1.69056903,659.89,658.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994366809,1.69056903,659.89,658.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994367012,1.69056903,659.88,658.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994367213,1.69056903,659.88,658.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994368313,1.69056903,659.88,658.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994369310,1.69056903,659.88,658.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994369910,1.69056903,659.88,658.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994370114,1.69056903,659.88,658.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994370311,1.69056903,659.88,658.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994371416,1.69056903,659.88,658.99,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994371816,1.69056903,659.89,658.99,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994372412,1.69056903,659.89,659.0,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994372817,1.69056903,659.81,658.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994373312,1.69056903,659.81,658.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994373511,1.69056903,659.81,658.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994373713,1.69056903,659.8,658.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994373912,1.69056903,659.81,658.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994376014,1.69056903,659.8,658.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994376415,1.69056903,659.8,658.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994376719,1.69056903,659.81,658.89,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994377814,1.69056903,659.81,658.88,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994378019,1.69056903,659.83,658.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994378215,1.69056903,659.82,658.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994378520,1.69056903,659.83,658.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994379414,1.69056903,659.83,658.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994379820,1.69056903,659.83,658.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994380120,1.69056903,659.82,658.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994382721,1.69056903,659.82,658.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994383017,1.69056903,659.88,658.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994383720,1.69056903,659.87,658.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994384021,1.69056903,659.87,658.94,4.11041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994385220,1.69056903,659.87,658.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994385723,1.69056903,659.88,658.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994386323,1.69056903,659.86,658.99,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994387120,1.69056903,659.87,658.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994387318,1.69056903,659.86,658.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994387823,1.69056903,659.85,659.01,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994388323,1.69056903,659.95,659.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994389319,1.69056903,659.96,659.1,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994389719,1.69056903,659.96,659.09,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994390219,1.69056903,659.96,659.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994391321,1.69056903,659.96,659.1,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994391520,1.69056903,659.96,659.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994391721,1.69056903,659.96,659.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994392425,1.69056903,659.96,658.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751994392426,1.69056903,659.96,659.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994392825,1.69056903,659.93,659.1,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994393322,1.69056903,659.93,659.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994394323,1.69056903,659.93,659.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994395327,1.69056903,659.93,659.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994395530,1.69056903,659.92,659.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994396325,1.69056903,659.92,659.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994397126,1.69056903,659.93,659.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994397329,1.69056903,659.93,659.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994397830,1.69056903,659.92,659.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994398126,1.69056903,659.92,659.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994398325,1.69056903,659.91,659.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994398525,1.69056903,659.92,659.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994399330,1.69056903,659.91,659.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994401533,1.69056903,659.91,658.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751994401534,1.69056903,659.9,659.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994402833,1.69056903,659.89,659.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994403336,1.69056903,659.89,659.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994404338,1.69056903,659.88,659.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994405138,1.69056903,659.88,659.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994405339,1.69056903,659.87,659.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994407342,1.69056903,659.87,658.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751994407343,1.69056903,659.89,659.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994407938,1.69056903,659.9,659.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994409144,1.69056903,659.9,659.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994409445,1.69056903,659.89,659.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994411551,1.69056903,659.89,659.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994412751,1.69056903,659.97,659.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994413149,1.69056903,660.0,659.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994413452,1.69056903,660.0,659.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994414452,1.69056903,660.01,659.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994414750,1.69056903,660.08,658.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994414953,1.69056903,660.13,659.02,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994415148,1.69056903,660.13,659.01,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994415347,1.69056903,660.13,658.94,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751994415348,1.69056903,660.13,659.02,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994415547,1.69056903,660.13,659.01,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994415751,1.69056903,660.13,659.02,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994415951,1.69056903,660.13,659.01,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994418651,1.69056903,660.12,659.05,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994419153,1.69056903,660.07,659.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994419351,1.69056903,660.07,659.13,3.35912493]
["bitfinex-derivatives","BNBF0:USTF0",1751994419352,1.69056903,660.07,659.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994420057,1.69056903,660.06,659.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994420353,1.69056903,660.07,659.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994420558,1.69056903,660.04,659.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994421253,1.69056903,660.08,659.4,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994421459,1.69056903,660.09,659.39,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994421954,1.69056903,660.1,659.41,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994422353,1.69056903,660.11,659.4,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994422953,1.69056903,660.02,659.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994423354,1.69056903,660.04,659.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994424953,1.69056903,660.04,659.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994425557,1.69056903,660.05,659.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994426253,1.69056903,660.04,659.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994426456,1.69056903,660.05,659.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994428358,1.69056903,660.05,659.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994429455,1.69056903,660.06,659.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994429654,1.69056903,660.05,659.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994429960,1.69056903,660.05,659.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994430360,1.69056903,660.05,659.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994431156,2.25409204,660.18,659.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994431461,1.69717934,660.06,659.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994431658,1.69717934,660.06,659.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994431961,1.69717934,660.06,659.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994432960,1.69717934,660.09,659.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994434962,1.69717934,660.09,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994436264,1.69717934,660.1,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994439763,1.69717934,660.09,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994440464,1.69717934,660.09,659.3,4.45841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994441164,1.69717934,660.08,659.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994442465,1.69717934,660.12,659.3,4.45841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994445769,1.69717934,660.12,659.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994445966,1.69717934,660.11,659.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994447269,1.69717934,660.12,659.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994447566,1.69717934,660.11,659.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994448167,1.69717934,660.11,659.3,4.45841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994448565,1.69717934,660.16,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994449468,1.69717934,660.17,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994450972,1.69717934,660.16,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994451172,1.69717934,660.17,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994452371,1.69717934,660.16,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994452772,1.69717934,660.15,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994454672,1.69717934,660.16,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994456569,1.69717934,660.15,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994458470,1.69717934,660.11,659.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994458669,1.69717934,660.12,659.3,4.45841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994458873,1.69717934,660.11,659.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994461076,1.69717934,660.1,659.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994461370,1.69717934,660.1,659.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994461875,1.69717934,660.1,659.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994462571,1.69717934,660.1,659.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994462874,1.69717934,660.17,659.42,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994463471,1.69717934,660.16,659.42,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994463774,1.69717934,660.16,659.43,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994465076,1.69717934,660.14,659.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994465374,1.69717934,660.13,659.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994466576,1.69717934,660.15,659.45,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994467372,1.69717934,660.14,659.45,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994468671,1.69717934,660.14,659.46,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994469375,1.69717934,660.13,659.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994470474,1.69717934,660.12,659.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994471274,1.69717934,660.19,659.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994471480,1.69717934,660.19,659.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994471777,3.38113806,660.56,659.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994471778,1.69717934,660.35,659.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994472277,1.69717934,660.34,659.38,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994472474,1.69717934,660.34,659.39,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994472677,1.69717934,660.35,659.39,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994472877,1.69717934,660.28,659.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994473277,1.69717934,660.29,659.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994473575,1.69717934,660.28,659.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994474976,1.69717934,660.28,659.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994475277,2.25409204,660.48,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994475278,1.69717934,660.29,659.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994475476,1.69717934,660.28,659.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994475681,1.69717934,660.28,659.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994475882,1.69717934,660.28,659.53,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994476079,1.69717934,660.29,659.55,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994476278,3.38113806,660.58,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994476279,1.69717934,660.32,659.6,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994476582,1.69717934,660.41,659.64,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994477082,1.69717934,660.45,659.55,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994477384,1.69717934,660.46,659.54,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994478384,1.69717934,660.47,659.53,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994478883,1.69717934,660.47,659.54,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994479379,1.69717934,660.47,659.3,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1751994479380,1.69717934,660.47,659.52,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994479578,1.69717934,660.47,659.35,3.35912493]
["bitfinex-derivatives","BNBF0:USTF0",1751994479579,1.69717934,660.47,659.53,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994480685,1.69717934,660.47,659.54,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994480885,1.69717934,660.41,659.69,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994481282,1.69717934,660.41,659.67,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994481981,1.69717934,660.41,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994482180,1.69717934,660.42,659.65,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994482884,2.25409204,660.5,659.62,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994483182,1.69531626,660.39,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994484185,1.69531626,660.4,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994484381,1.69531626,660.42,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994485185,1.69531626,660.43,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994486385,1.69531626,660.6,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994487186,1.69531626,660.61,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994487483,1.69531626,660.6,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994487881,1.69531626,660.61,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994489586,1.69531626,660.6,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994490487,1.69531626,660.53,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994491186,1.69531626,660.54,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994491482,1.69531626,660.42,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994491683,1.69531626,660.36,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994492383,1.69531626,660.35,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994492888,1.69531626,660.34,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994493087,1.69531626,660.35,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994493388,1.69531626,660.34,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994493789,1.69531626,660.33,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994494885,1.69531626,660.36,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994496290,1.69531626,660.35,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994496789,1.69531626,660.33,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994497090,1.69531626,660.32,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994497792,1.69531626,660.31,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994500294,1.69531626,660.46,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994500496,1.69531626,660.51,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994501593,1.69531626,660.5,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994502795,1.69531626,660.6,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994503397,1.69531626,660.61,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994503698,1.69531626,660.62,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994504504,1.69531626,660.6,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994505201,5.63523011,661.61,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994505202,1.69531626,660.57,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994505409,1.69531626,660.6,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994505608,1.69531626,660.59,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994506008,1.69531626,660.61,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994506409,1.69531626,660.62,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994506610,1.69531626,660.59,659.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1751994507209,1.69531626,660.59,659.52,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994507612,1.69531626,660.67,659.6,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994507911,1.69531626,660.77,659.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994508107,1.69531626,660.77,659.57,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994508313,1.69531626,660.78,659.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994509013,1.69531626,660.79,659.59,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994509213,1.69531626,660.8,659.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994509616,1.69531626,660.84,659.55,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994509812,1.69531626,660.8,659.67,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994510014,1.69531626,660.79,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994510413,1.69531626,660.81,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994511419,1.69531626,660.82,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994511619,1.69531626,660.81,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994511821,2.25409204,661.05,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994511822,1.69531626,660.85,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994512020,1.69531626,660.84,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994512916,1.69531626,660.76,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994513721,1.69531626,660.57,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994513927,1.69531626,660.55,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994514120,1.69531626,660.57,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994514420,1.69531626,660.6,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994514619,1.69531626,660.58,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994514818,1.69531626,660.56,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994515321,1.69531626,660.59,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994516217,1.69531626,660.6,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994516419,1.69531626,660.59,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994516916,1.69531626,660.65,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994517117,1.69531626,660.66,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994517321,1.69531626,660.7,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994518222,1.69531626,660.72,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994518422,1.69531626,660.71,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994522325,1.69531626,660.73,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994522621,1.69531626,660.72,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994522825,0.26345374,661.08,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994522826,1.69531626,660.8,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994523326,1.69531626,660.81,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994523523,1.69531626,660.8,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994523727,1.69531626,660.95,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994524222,1.69531626,660.94,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994525524,1.69531626,660.93,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994526225,1.69531626,660.94,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994527229,1.69531626,660.95,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994527428,1.69531626,660.94,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994528528,1.69531626,660.93,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994529125,1.69531626,660.89,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994529429,1.69531626,660.76,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994529630,1.69531626,660.72,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994530131,1.69531626,660.71,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994530330,1.69531626,660.71,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994530930,1.69531626,660.72,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994531131,1.69531626,660.72,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994531331,1.69531626,660.72,659.8,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994531527,1.69531626,660.71,659.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994532230,1.69531626,660.72,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994532432,1.69531626,660.71,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994532829,1.69531626,660.69,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994533332,1.69531626,660.68,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994533832,1.69531626,660.72,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994534636,1.69531626,660.7,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994534832,1.69531626,660.68,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994536535,1.69531626,660.67,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994536833,1.69531626,660.66,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994538235,1.69531626,660.65,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994538635,1.69531626,660.58,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994539437,1.69531626,660.56,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994539937,1.69531626,660.53,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994541039,1.69531626,660.56,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994541735,3.38113806,660.86,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994541736,1.69531626,660.57,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994541940,1.69531626,660.56,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994542238,1.69531626,660.63,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994542641,1.69531626,660.74,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994542939,1.69531626,660.76,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994544341,1.69531626,660.75,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994545738,1.69531626,660.76,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994545942,1.69531626,660.77,659.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994546140,1.69531626,660.78,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994546340,1.69531626,660.78,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994547937,1.69531626,660.78,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994548736,1.69531626,660.78,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994548940,1.69531626,660.77,659.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994549541,0.26341884,661.19,659.68,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1751994549542,1.69531626,660.76,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994550341,1.69531626,660.76,659.82,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994550739,1.69531626,660.76,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994551043,1.69531626,660.77,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994552240,1.69531626,660.76,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994552544,1.69531626,660.77,659.82,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994552745,1.69531626,660.77,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994552944,1.69531626,660.78,659.82,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994553142,1.69531626,660.77,659.82,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994553946,1.69531626,660.77,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994554345,1.69531626,660.77,659.39,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751994554346,1.69531626,660.76,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994554542,1.69531626,660.76,659.85,4.30241662]
["bitfinex-derivatives","BNBF0:USTF0",1751994555147,1.69531626,660.76,659.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994555946,1.69531626,660.76,659.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994556143,1.69531626,660.76,659.88,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994557247,1.69531626,660.76,659.89,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994557543,1.69531626,660.73,659.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994558246,1.69531626,660.73,659.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994558547,1.69531626,660.75,659.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994558746,1.69531626,660.75,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994559249,1.69531626,660.75,659.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994560148,1.69531626,660.74,659.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994560645,1.69531626,660.74,659.85,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751994560646,1.69531626,660.74,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994561245,1.69531626,660.8,659.85,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751994561444,1.69531626,660.74,659.85,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751994562850,1.69531626,660.69,659.85,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751994564249,1.69531626,660.68,659.85,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751994566153,1.69531626,660.67,659.85,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751994566754,1.69531626,660.71,659.85,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751994567156,1.69531626,660.64,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994569259,1.69531626,660.64,659.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994572563,1.69531626,660.63,660.0,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994572964,1.69531626,660.63,660.01,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994573763,1.69531626,660.68,660.05,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994574164,1.69531626,660.67,660.05,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994575772,1.69531626,660.7,659.99,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994578668,1.69531626,660.7,660.0,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994578973,1.69531626,660.7,659.99,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994579770,1.69531626,660.71,659.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994580376,1.69531626,660.7,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994581979,1.69531626,660.69,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994583074,1.69531626,660.62,659.89,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994583475,1.69531626,660.62,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994584181,1.69531626,660.61,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994587478,1.69531626,660.61,659.89,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994587778,1.69531626,660.61,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994588280,1.69531626,660.61,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994588480,1.69531626,660.61,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994589082,1.69531626,660.61,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994589281,1.69531626,660.6,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994589481,1.69531626,660.6,659.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994592281,1.69531626,660.59,659.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994592487,1.69531626,660.6,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994592881,1.69531626,660.62,659.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994593484,1.69531626,660.6,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994593787,1.69531626,660.6,659.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994594287,1.69531626,660.6,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994595086,1.69531626,660.6,659.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994595288,1.69531626,660.59,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994598190,1.69531626,660.58,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994599290,1.69531626,660.57,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994600494,1.69531626,660.44,659.85,4.30241662]
["bitfinex-derivatives","BNBF0:USTF0",1751994601292,1.69531626,660.43,659.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994601590,1.69531626,660.44,659.85,4.30241662]
["bitfinex-derivatives","BNBF0:USTF0",1751994602896,1.69531626,660.5,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994603099,1.69531626,660.5,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994603299,1.69531626,660.51,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994603602,1.69531626,660.5,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994603797,1.69531626,660.51,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994604100,1.69531626,660.52,659.89,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994604696,1.69531626,660.52,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994605097,1.69531626,660.53,659.89,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994606095,1.69531626,660.53,659.88,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994606498,1.69531626,660.47,659.82,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994607201,1.69531626,660.48,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994607600,1.69531626,660.48,659.39,0.26345374]
["bitfinex-derivatives","BNBF0:USTF0",1751994607601,1.69531626,660.48,659.8,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994607900,1.69531626,660.47,659.83,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994608098,1.69531626,660.48,659.82,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994609104,1.69531626,660.49,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994610303,1.69531626,660.55,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994611203,1.69531626,660.56,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994612804,3.38113806,660.91,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994612805,1.69531626,660.47,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994613305,1.69531626,660.48,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994613605,1.69531626,660.49,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994615805,1.69531626,660.5,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994618503,1.69531626,660.56,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994619003,1.69531626,660.57,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994619602,1.69531626,660.55,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994619806,1.69531626,660.56,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994621304,0.26341884,661.19,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994621305,1.69531626,660.53,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994621508,1.69531626,660.59,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994622409,1.69531626,660.57,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994622609,1.69531626,660.58,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994622809,1.69531626,660.56,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994623504,1.69531626,660.57,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994624206,3.38113806,660.82,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994624207,1.69531626,660.58,659.82,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1751994625310,1.69531626,660.58,659.73,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994626310,1.69531626,660.58,659.72,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994628411,1.69531626,660.58,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994629909,1.69531626,660.58,659.73,4.66041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994630112,1.69531626,660.59,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994630311,1.69531626,660.58,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994631014,1.69531626,660.59,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994632320,1.69531626,660.58,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994632519,1.69531626,660.57,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994632916,1.69531626,660.58,659.75,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994634217,1.69531626,660.58,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994635822,1.69531626,660.58,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994636120,1.69531626,660.58,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994636318,1.69531626,660.58,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994636520,1.69531626,660.61,659.75,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994636721,1.69531626,660.63,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994636921,1.69531626,660.63,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994637221,1.69531626,660.69,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994637419,1.69531626,660.72,659.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994637623,1.69531626,660.72,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994637823,1.69531626,660.73,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994638224,2.25409204,660.88,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994638225,1.69531626,660.72,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994639524,1.69531626,660.72,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994640025,1.69531626,660.71,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994640225,1.69531626,660.71,659.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994640721,1.69531626,660.71,659.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994640921,1.69531626,660.7,659.88,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994641422,1.69531626,660.71,659.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994642524,1.69531626,660.7,659.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994642828,1.69531626,660.74,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994643429,1.69531626,660.74,659.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994643628,1.69531626,660.71,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994643925,1.69531626,660.7,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994644931,1.69531626,660.68,659.82,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994645131,1.69531626,660.63,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994646426,1.69531626,660.61,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994646631,1.69531626,660.6,659.83,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994647326,1.69531626,660.6,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994649130,1.69531626,660.59,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994650133,1.69531626,660.59,659.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994650333,1.69531626,660.6,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994650630,1.69531626,660.59,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994651531,1.69531626,660.59,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994651836,0.26341884,661.19,659.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994651837,1.69531626,660.55,659.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994652132,1.69531626,660.54,659.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994652535,1.69531626,660.54,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994652736,1.69531626,660.55,659.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994652933,1.69531626,660.5,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994653731,1.69531626,660.5,659.75,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994654234,1.69531626,660.49,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994654437,1.69531626,660.5,659.75,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994655137,1.69531626,660.49,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994655737,1.69531626,660.5,659.75,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994656037,1.69531626,660.5,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994656441,1.69531626,660.5,659.75,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994656941,1.69531626,660.51,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994659537,2.25409204,660.65,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994659837,1.69647578,660.51,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994661341,1.69647578,660.51,659.73,4.66041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994661637,1.69647578,660.5,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994662839,1.69647578,660.54,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994663942,0.26341884,661.19,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994663943,1.69647578,660.53,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994664142,1.69647578,660.54,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994664439,1.69647578,660.53,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994665243,1.69647578,660.54,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994665739,1.69647578,660.53,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994665946,1.69647578,660.53,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994666943,1.69647578,660.51,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994668147,1.69647578,660.5,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994668347,1.69647578,660.53,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994669244,1.69647578,660.52,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994669440,1.69647578,660.5,659.73,4.66041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994669741,1.69647578,660.5,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994669945,1.69647578,660.46,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994672948,1.69647578,660.47,659.73,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1751994673444,1.69647578,660.47,659.68,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994675250,1.69647578,660.45,659.72,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994675548,1.69647578,660.45,659.71,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994677147,1.69647578,660.45,659.72,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994677352,1.69647578,660.45,659.71,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994677549,1.69647578,660.45,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994679253,1.69647578,660.44,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994679752,1.69647578,660.43,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994680347,1.69647578,660.43,659.73,4.54841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994682359,1.69647578,660.44,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994682561,1.69647578,660.45,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994682957,1.69647578,660.46,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994683259,1.69647578,660.43,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994683460,1.69647578,660.44,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994684657,1.69647578,660.43,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994685357,1.69647578,660.44,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994685562,1.69647578,660.39,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994689661,1.69647578,660.38,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994692775,1.69647578,660.39,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994692964,1.69647578,660.4,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994695372,1.69647578,660.39,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994697073,1.69647578,660.38,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994700476,1.69647578,660.39,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994700777,1.69647578,660.41,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994701276,1.69647578,660.42,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994702478,1.69647578,660.43,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994703074,1.69647578,660.38,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994703476,1.69647578,660.39,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994703974,1.69647578,660.41,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994704173,1.69647578,660.43,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994704479,1.69647578,660.44,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994704978,1.69647578,660.45,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994705177,1.69647578,660.44,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994705378,1.69647578,660.49,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994706379,1.69698825,660.49,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994706780,1.69698825,660.48,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994711584,1.69698825,660.47,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994712585,1.69698825,660.46,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994712889,1.69698825,660.45,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994713290,1.69698825,660.39,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994713490,1.69698825,660.33,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994714288,1.69698825,660.32,659.73,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751994716691,1.69698825,660.32,659.62,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994716891,1.69698825,660.32,659.63,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994718194,1.69698825,660.32,659.64,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994718393,1.69698825,660.32,659.63,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994718887,1.69698825,660.31,659.65,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994719091,1.69698825,660.29,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994719492,1.69698825,660.25,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994720792,1.69698825,660.24,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994722993,1.69698825,660.3,659.65,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994724393,1.69698825,660.3,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994724596,1.69698825,660.34,659.64,4.26541662]
["bitfinex-derivatives","BNBF0:USTF0",1751994724897,1.69698825,660.35,659.65,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994725394,1.69698825,660.34,659.65,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994726298,1.69698825,660.34,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994728495,1.69698825,660.33,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994728896,1.69698825,660.34,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994729300,1.69698825,660.33,659.69,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994729496,1.69698825,660.33,659.67,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994730502,1.69698825,660.33,659.68,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994733000,1.69698825,660.36,659.71,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994734305,1.69698825,660.35,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994734804,1.69698825,660.34,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994735302,2.25409204,660.45,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994735506,1.69966147,660.34,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994735806,1.69967823,660.34,659.73,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994736907,1.69967823,660.36,659.67,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994737811,1.69967823,660.37,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994738308,1.69967823,660.39,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994738505,1.69967823,660.38,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994739210,1.69967823,660.39,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994739510,1.69967823,660.38,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994742917,1.69967823,660.31,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994743712,1.69967823,660.32,659.64,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1751994744215,1.69967823,660.32,659.59,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1751994746712,1.69967823,660.31,659.59,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1751994748114,1.69967823,660.29,659.62,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994748613,1.69967823,660.29,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994748614,1.69967823,660.28,659.63,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994749412,1.69967823,660.28,659.65,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994749819,1.69967823,660.27,659.65,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994751715,1.69967823,660.26,659.64,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994752315,1.69967823,660.41,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994752514,1.69967823,660.44,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994752815,1.69967823,660.45,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994753018,1.69967823,660.46,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994756224,1.69967823,660.45,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994756928,1.69967823,660.46,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994757225,1.69967823,660.45,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994757925,1.69967823,660.46,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994759226,1.69967823,660.45,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994759630,1.69967823,660.46,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994760226,1.69967823,660.45,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994760830,1.69967823,660.39,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994762227,1.69967823,660.33,659.6,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1751994762430,1.69967823,660.31,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994763030,1.69967823,660.29,659.64,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994763229,1.69967823,660.29,659.65,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994763929,1.69967823,660.29,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994764134,1.69967823,660.29,659.67,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994764333,1.69967823,660.29,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994764634,1.69967823,660.28,659.67,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994765535,1.69967823,660.28,659.68,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994765735,1.69967823,660.27,659.69,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994766936,1.69967823,660.27,659.7,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994767135,1.69967823,660.28,659.67,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994768037,1.69967823,660.29,659.64,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994768437,1.69967823,660.28,659.65,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994768940,1.69967823,660.29,659.64,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994769443,1.69967823,660.29,659.62,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994771447,1.69967823,660.29,659.63,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994772250,1.69967823,660.31,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994772449,1.69967823,660.31,659.67,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994773052,1.69967823,660.33,659.69,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994773453,1.69967823,660.33,659.7,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994774653,1.69967823,660.31,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994774860,1.69967823,660.29,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994775153,0.75358391,660.29,659.78,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994775549,2.25409204,660.5,659.7,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994777360,2.25409204,660.51,659.72,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994778162,2.25409204,660.54,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994778858,2.25409204,660.59,659.8,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994779257,2.25409204,660.63,659.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994779459,2.25409204,660.69,659.83,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994780756,2.25409204,660.68,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994781658,2.25409204,660.62,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994781858,0.26350461,661.01,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994781859,2.25409204,660.64,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994782060,2.25409204,660.65,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994782461,2.25409204,660.66,659.89,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994782666,2.25409204,660.67,659.89,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994782863,2.25409204,660.67,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994783062,2.25409204,660.78,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994783465,2.25409204,660.8,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994784568,2.25409204,660.77,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994784966,2.25409204,660.78,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994785164,2.25409204,660.77,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994785369,2.25409204,660.78,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994785867,2.25409204,660.77,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994786267,2.25409204,660.75,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994786466,2.25409204,660.76,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994786872,2.25409204,660.78,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994788268,2.25409204,660.82,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994788572,2.25409204,660.83,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994789569,2.25409204,660.84,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994789769,2.25409204,660.85,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994790774,2.25409204,660.98,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994791273,2.25409204,661.02,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994791570,2.25409204,661.02,659.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994792273,2.25409204,661.03,659.9,4.36041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994792475,2.25409204,661.01,659.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994793072,2.25409204,660.97,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994793574,2.25409204,660.98,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994794075,2.25409204,660.97,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994794276,2.25409204,661.01,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994794472,2.25409204,661.02,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994795674,2.25409204,661.01,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994796175,2.25409204,661.02,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994797280,2.25409204,661.11,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994798480,2.25409204,661.12,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994798683,2.25409204,661.15,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994798981,2.25409204,661.02,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994799580,2.25409204,661.0,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994800281,2.25409204,660.98,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994800480,2.25409204,660.99,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994800781,2.25409204,661.02,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994801681,0.26331221,661.54,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994801682,2.25409204,661.08,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994802783,2.25409204,661.1,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994802987,2.25409204,661.12,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994803181,2.25409204,661.17,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994805987,2.25409204,661.18,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994806383,2.25409204,661.19,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994806884,2.25409204,661.2,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994807888,3.38113806,661.41,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994807889,2.25409204,661.17,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994808288,2.25409204,661.18,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994808489,2.25409204,661.1,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994808993,2.25409204,661.18,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994809190,2.25409204,661.22,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994809393,2.25409204,661.25,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994809693,3.38113806,661.47,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994809694,2.25409204,661.28,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994810894,2.25409204,661.3,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994811795,2.25409204,661.32,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994811995,2.25409204,661.24,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994812196,2.25409204,661.23,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994812396,2.25409204,661.24,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994812899,2.25409204,661.29,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994813296,2.25409204,661.4,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994813503,2.25409204,661.41,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994813710,2.25409204,661.42,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994814114,2.25409204,661.44,659.9,4.36041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994814307,2.25409204,661.43,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994814508,2.25409204,661.43,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994814808,2.25409204,661.43,659.9,4.36041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994815008,0.26331221,661.54,659.9,4.36041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994815009,2.25409204,661.42,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994815208,2.25409204,661.47,659.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994815412,2.25409204,661.49,659.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994816411,2.25409204,661.5,659.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994816908,2.25409204,661.5,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994817310,2.25409204,661.5,659.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994817508,2.25409204,661.5,659.9,4.36041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994818410,2.25409204,661.51,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994818812,2.25409204,661.49,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994819313,2.25409204,661.48,659.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994819516,2.25409204,661.49,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994820013,2.25409204,661.49,659.9,4.36041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994820216,2.25409204,661.49,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994820413,2.25409204,661.49,659.9,4.36041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994821314,2.25409204,661.49,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994821716,2.25409204,661.49,659.9,4.36041662]
["bitfinex-derivatives","BNBF0:USTF0",1751994822118,2.25409204,661.49,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994822316,2.25409204,661.5,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994822920,2.25409204,661.48,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994823121,2.25409204,661.28,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994823416,2.25409204,661.22,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994823821,2.25409204,661.21,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994824717,2.25409204,661.22,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994825221,2.25409204,661.21,659.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1751994825917,2.25409204,661.21,659.61,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994826419,2.25409204,661.17,659.66,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994827420,2.25409204,661.17,659.67,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994828319,2.25409204,661.17,659.59,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1751994828320,2.25409204,661.17,659.68,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994828616,2.25409204,661.16,659.68,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994828821,1.00596249,661.32,659.72,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994828822,2.25409204,661.14,659.72,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994829116,2.25409204,661.13,659.72,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994829420,2.25409204,661.13,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994829716,2.25409204,661.14,659.74,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994830219,2.25409204,661.13,659.75,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994831216,2.25409204,661.13,659.76,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994831420,2.25409204,661.13,659.77,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994831920,2.25409204,661.11,659.79,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994832117,2.25409204,661.12,659.8,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994832417,2.25409204,661.12,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994832917,2.25409204,661.11,659.81,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994833121,2.25409204,661.21,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994833323,2.25409204,661.21,659.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994833620,2.25409204,661.21,659.91,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994834320,2.25409204,661.26,659.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994834721,2.25409204,661.23,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994835024,2.25409204,661.2,659.8,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994835324,1.687795,661.03,659.82,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994836025,1.687795,661.02,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994836322,1.687795,661.02,659.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994836626,1.687795,661.01,659.86,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994837323,1.687795,661.0,659.87,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994837921,1.687795,661.0,659.88,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994838423,1.687795,661.0,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994838625,1.687795,661.01,659.9,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994838827,1.687795,661.05,659.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994839224,1.687795,661.04,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994840228,1.687795,661.05,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994840629,1.687795,661.04,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994840830,1.687795,661.14,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994841127,1.687795,661.14,659.84,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994841728,1.687795,661.14,659.85,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994841930,1.687795,661.22,659.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994842328,1.687795,661.22,659.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994842927,1.687795,661.2,659.92,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994843228,1.687795,661.15,660.04,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994843430,1.687795,661.14,660.05,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994844027,1.687795,661.15,660.05,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994844427,1.687795,661.15,660.06,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994844629,1.687795,661.14,660.06,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994845431,1.687795,661.14,660.07,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994845932,1.687795,661.13,660.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994846232,1.687795,661.17,660.0,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994846426,1.687795,661.27,660.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994847434,1.687795,661.26,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994847730,1.687795,661.27,660.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994849232,1.687795,661.27,660.1,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994849433,1.687795,661.27,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994849630,1.687795,661.26,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994851430,1.687795,661.24,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994851632,1.687795,661.17,660.1,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994851931,1.687795,661.17,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994852335,1.687795,661.17,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994852935,1.687795,661.14,660.09,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994853433,1.687795,661.13,660.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994854137,1.687795,661.2,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994854337,1.687795,661.2,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994854634,1.687795,661.25,660.06,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994854933,1.687795,661.25,660.07,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994856036,1.687795,661.24,660.06,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994856635,1.687795,661.24,660.07,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994856834,1.687795,661.24,660.07,4.86841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994857337,1.687795,661.25,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994857634,1.687795,661.24,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994858034,1.687795,661.24,660.07,4.86841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994858837,1.687795,661.24,660.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994859641,1.687795,661.19,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994860336,1.687795,661.18,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994860535,1.687795,661.21,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994860740,1.687795,661.2,660.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994860937,1.687795,661.2,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994861239,1.687795,661.2,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994861740,1.687795,661.21,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994861937,0.26325544,661.66,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994861938,1.687795,661.16,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994862142,1.687795,661.15,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994862541,1.687795,661.15,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994862739,1.687795,661.15,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994863042,1.687795,661.17,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994863641,1.687795,661.26,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994864142,1.687795,661.25,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994865147,1.687795,661.17,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994865345,1.687795,661.16,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994865545,1.687795,661.15,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994865840,1.687795,661.09,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994866443,1.687795,661.11,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994866648,1.687795,661.08,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994866943,1.687795,661.09,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994867448,1.687795,661.07,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994867648,1.687795,661.02,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994867845,1.687795,661.01,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994868543,1.687795,661.01,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994868947,1.687795,661.01,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994869149,1.687795,661.0,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994869348,1.687795,661.01,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994869649,1.687795,661.02,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994869852,1.687795,661.01,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994870149,1.687795,661.0,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994870452,1.687795,661.01,660.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994870653,1.687795,661.0,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994871652,1.687795,660.98,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994871851,1.687795,660.97,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994872248,1.687795,660.97,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994872453,1.687795,660.92,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994872749,1.687795,660.91,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994873150,1.687795,660.92,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994873354,1.687795,660.92,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994873552,1.687795,660.92,660.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994874254,1.687795,660.92,660.1,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994874656,1.687795,660.9,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994875254,2.25409204,661.03,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994875255,1.687795,660.91,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994875453,1.687795,660.9,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994876953,1.687795,660.91,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994877357,1.687795,660.91,660.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994878454,1.687795,660.9,660.1,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994879259,1.687795,660.91,660.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994880259,1.687795,660.91,660.07,4.86841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994880460,1.687795,660.91,660.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994881863,1.687795,660.92,660.07,4.86841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994883161,1.687795,661.02,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994883361,1.687795,661.02,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994884462,1.687795,661.02,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994885667,1.687795,661.03,660.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994886367,1.687795,661.03,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994887663,1.687795,661.0,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994889068,1.687795,661.0,660.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994889368,1.687795,661.0,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994890068,1.687795,661.0,660.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994890464,1.687795,661.0,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994891671,1.687795,661.0,660.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994892471,1.687795,660.99,660.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994892869,1.687795,661.0,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994893073,1.687795,660.88,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994894873,1.687795,660.85,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994895572,1.687795,660.84,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994897670,1.687795,660.86,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994900777,1.687795,660.89,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994901275,1.687795,660.9,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994901477,1.687795,660.89,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994901977,3.38113806,661.24,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994901978,1.687795,660.91,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994902175,1.687795,660.97,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994902474,1.687795,660.96,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994903075,1.687795,661.0,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994904580,1.687795,661.03,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994904976,1.687795,661.02,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994905479,1.687795,661.01,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994906177,1.687795,661.0,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994906575,1.687795,661.01,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994906779,1.687795,661.0,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994907881,1.687795,660.99,660.07,4.86841662]
["bitfinex-derivatives","BNBF0:USTF0",1751994908180,1.687795,660.99,660.09,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994908479,1.687795,661.0,660.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994908679,1.687795,661.01,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994908874,1.687795,661.02,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994909275,1.687795,661.02,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994909476,1.687795,661.02,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994909676,1.687795,661.08,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994910679,1.687795,661.11,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994911683,1.687795,661.19,660.07,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1751994911880,1.687795,661.27,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994912384,1.687795,661.28,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994912983,1.687795,661.24,660.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994914184,1.687795,661.25,660.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994915479,1.687795,661.24,660.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994915679,1.687795,661.25,660.07,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994916184,1.687795,661.2,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994916379,1.687795,661.21,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994917380,1.687795,661.19,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994917584,1.687795,661.19,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994917980,1.687795,661.2,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994918284,1.687795,661.2,660.22,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1751994919785,1.687795,661.19,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994920080,1.687795,661.18,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994920282,1.687795,661.2,660.22,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1751994923087,1.687795,661.17,660.22,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1751994928491,1.687795,661.18,660.22,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1751994930090,1.687795,661.17,660.22,2.813]
["bitfinex-derivatives","BNBF0:USTF0",1751994931295,1.687795,661.17,660.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994931794,1.687795,661.16,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994932096,1.687795,661.17,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994932596,1.687795,661.16,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994932993,1.687795,661.23,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994933495,1.687795,661.24,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994934097,1.687795,661.25,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994934298,1.687795,661.25,660.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994934597,1.687795,661.25,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994934897,1.687795,661.26,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994936596,1.687795,661.25,660.17,4.31241662]
["bitfinex-derivatives","BNBF0:USTF0",1751994937002,1.687795,661.25,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994937397,1.687795,661.16,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994938199,1.687795,661.14,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994939100,1.687795,661.13,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994939299,1.687795,661.14,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994940204,1.687795,661.13,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994940400,1.687795,661.14,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994941100,0.26325544,661.66,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994941101,1.69150224,661.11,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994941700,1.69150224,661.21,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994942001,1.69150224,661.23,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994943009,1.69150224,661.1,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994943206,1.69150224,661.09,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994943405,1.69150224,661.07,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994943606,1.69150224,661.04,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994944507,1.69150224,661.02,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994944713,1.69150224,661.0,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994945012,1.69150224,660.97,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994946316,1.69150224,660.98,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994948712,1.69150224,660.96,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994949416,1.69150224,660.95,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994951412,1.69150224,660.99,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994953113,1.69150224,661.01,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994955318,1.69150224,661.0,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994958623,1.69150224,661.04,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994960224,1.69150224,661.1,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994960924,1.69150224,661.12,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994961625,1.69150224,661.11,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994961923,1.69150224,661.1,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994962925,1.69150224,661.06,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994963527,1.69150224,661.11,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994967226,1.69150224,661.08,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994968132,1.69150224,661.08,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994971130,1.69150224,661.08,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994971437,1.69150224,661.06,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994972236,1.69150224,661.07,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994972834,1.69150224,661.06,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994973036,1.69150224,661.1,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994973435,1.69150224,661.11,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994973633,1.69150224,661.15,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994973837,1.69150224,661.19,660.26,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994974236,1.69150224,661.2,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994975035,1.69150224,661.2,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994975539,1.69150224,661.2,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994975837,1.69150224,661.2,660.17,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751994975838,1.69150224,661.23,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994976542,1.69150224,661.25,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994976744,1.69150224,661.22,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994977240,1.69150224,661.17,660.17,4.31241662]
["bitfinex-derivatives","BNBF0:USTF0",1751994978139,1.69150224,661.15,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994978345,1.69150224,661.14,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994978639,1.69150224,661.13,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994978844,1.69150224,661.13,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994979839,1.69150224,661.13,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994980644,1.69150224,661.12,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994981047,1.69150224,661.09,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994981245,1.69150224,661.09,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994982944,1.69150224,661.02,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994983442,1.69150224,661.03,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994984648,1.69150224,661.02,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994985148,1.69150224,661.01,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994986146,1.69150224,661.02,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994986350,1.69150224,660.98,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994986551,1.69150224,660.93,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994986846,0.26325544,661.66,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994986847,1.69150224,660.94,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994987150,1.69150224,660.93,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994987445,1.69150224,660.93,660.16,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751994991453,1.69150224,660.93,660.16,4.34241662]
["bitfinex-derivatives","BNBF0:USTF0",1751994991957,1.69150224,660.91,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994992151,1.69150224,660.91,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994992555,1.69150224,660.91,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994992753,1.69150224,660.9,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994993157,1.69150224,660.97,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994994157,1.69150224,660.97,660.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994994659,1.69150224,660.99,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994995260,1.69150224,660.99,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751994995761,1.69150224,661.05,660.16,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751994999760,2.25409204,661.25,660.16,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751994999965,1.69693667,661.05,660.16,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751995003162,1.69693667,661.04,660.16,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751995004463,1.69693667,661.03,660.16,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751995005567,1.69693667,660.98,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995007165,1.69693667,660.98,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995008168,1.69693667,660.98,660.16,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1751995008169,1.69693667,660.97,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995008371,1.69693667,660.94,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995009171,1.69693667,660.93,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995009365,1.69693667,660.94,660.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995009771,1.69693667,660.94,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995012576,1.69693667,660.95,660.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995012778,1.69693667,660.94,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995013077,1.69693667,660.93,660.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995014275,1.69693667,660.93,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995014975,1.69693667,660.93,660.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995016073,1.69693667,660.94,660.26,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995018277,1.69693667,660.94,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995018580,1.69693667,660.94,660.27,5.13141662]
["bitfinex-derivatives","BNBF0:USTF0",1751995018977,1.69693667,660.95,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995019476,1.69693667,660.94,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995020777,1.69693667,660.95,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995020981,1.69693667,660.94,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995022983,1.69693667,660.98,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995024681,1.69693667,660.98,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995025484,1.69693667,660.98,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995026483,1.69693667,660.98,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995027084,1.69693667,660.98,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995027388,1.69693667,660.98,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995027687,1.69693667,660.97,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995027983,1.69693667,660.97,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995029788,1.69693667,660.97,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995030786,1.69693667,660.97,660.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995031390,1.69693667,660.96,660.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995033190,1.69693667,660.86,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995033491,1.69693667,660.87,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995034191,1.69693667,661.07,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995034493,1.69693667,661.26,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995035192,1.69693667,661.25,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995035488,1.69693667,661.26,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995035691,0.4928613,661.53,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995035692,1.69693667,661.25,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995035887,1.69693667,661.23,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995036192,1.69693667,661.24,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995036488,1.69693667,661.22,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995037088,1.69693667,661.21,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995037289,1.69693667,661.19,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995037493,1.69693667,661.13,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995037688,1.69693667,661.06,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995038688,1.69693667,661.05,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995038888,1.69693667,661.04,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995039189,1.69693667,661.05,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995040094,1.69693667,661.03,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995040290,1.69693667,661.01,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995040693,1.69693667,660.96,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995040991,1.69693667,660.98,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995041194,1.69693667,660.91,660.27,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1751995041390,1.69693667,660.91,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995042396,1.69693667,660.92,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995043093,1.69693667,660.93,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995043894,1.69693667,660.93,660.06,3.35912493]
["bitfinex-derivatives","BNBF0:USTF0",1751995043895,1.69693667,660.95,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995045301,1.69693667,660.95,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995045901,1.69693667,660.96,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995046596,1.69693667,660.96,660.16,4.42241662]
["bitfinex-derivatives","BNBF0:USTF0",1751995047401,1.69693667,661.02,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995047901,1.69693667,661.02,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995048197,1.69693667,661.05,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995049297,1.69693667,661.05,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995050002,1.69693667,661.06,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995050600,1.69693667,661.06,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995052307,1.69693667,661.07,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995052902,0.26325544,661.66,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995052903,1.69693667,661.08,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995053101,1.69693667,661.08,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995053102,1.69693667,661.11,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995053302,1.69693667,661.1,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995054209,1.69693667,661.11,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995054405,1.69693667,661.1,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995054703,1.69693667,661.11,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995055106,1.69693667,661.14,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995055306,1.69693667,661.16,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995056008,1.69693667,661.17,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995056709,1.69693667,661.18,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995056906,1.69693667,661.18,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995057308,1.69693667,661.18,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995058405,1.69693667,661.17,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995059105,1.69693667,661.18,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995059608,1.69693667,661.17,660.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995059804,1.69693667,661.1,660.44,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995060008,1.69693667,661.1,660.45,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995060208,1.69693667,661.04,660.39,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995060509,1.69693667,661.01,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995060711,1.69693667,661.01,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995061805,1.69693667,661.0,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995062109,1.69693667,661.01,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995062309,1.69693667,661.01,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995062310,1.69693667,661.0,660.16,4.42241662]
["bitfinex-derivatives","BNBF0:USTF0",1751995062609,0.26325345,661.58,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995062610,1.69693667,660.99,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995062810,1.69693667,661.0,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995063109,1.69693667,660.95,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995064306,1.69693667,660.94,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995064605,1.69693667,660.95,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995065005,1.69693667,660.93,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995069718,1.69693667,660.92,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995072018,1.69693667,660.91,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995072415,1.69693667,660.92,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995072620,1.69693667,660.91,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995073016,1.69693667,661.01,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995073218,1.69693667,661.01,660.16,4.42241662]
["bitfinex-derivatives","BNBF0:USTF0",1751995074221,1.69693667,661.0,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995074421,1.69693667,661.01,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995075919,1.69693667,661.01,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995076122,1.69693667,661.01,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995077621,1.69693667,661.0,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995077922,1.69693667,661.0,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995078320,1.69693667,661.0,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995080221,1.69693667,661.0,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995080424,1.69693667,661.02,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995080723,1.69693667,660.93,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995080924,1.69693667,660.94,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995081123,1.69693667,660.82,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995082225,1.69693667,660.83,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995082827,1.69693667,660.81,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995083026,1.69693667,660.75,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995084621,1.69693667,660.69,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995084823,1.69693667,660.71,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995085121,1.69693667,660.65,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995087722,1.69693667,660.59,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995089427,1.69693667,660.6,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995089728,1.69693667,660.58,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995090127,1.69693667,660.6,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995091229,1.69693667,660.61,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995091424,1.69693667,660.52,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995092125,1.69693667,660.51,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995092323,1.69693667,660.52,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995092725,1.69693667,660.5,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995093128,1.69693667,660.46,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995094129,1.69693667,660.47,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995098438,1.69693667,660.48,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995101436,1.69693667,660.46,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995102640,1.69693667,660.42,660.16,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1751995104140,1.69693667,660.42,660.0,0.26349563]
["bitfinex-derivatives","BNBF0:USTF0",1751995104337,1.69693667,660.43,660.0,0.26349563]
["bitfinex-derivatives","BNBF0:USTF0",1751995105140,1.69693667,660.44,660.0,0.26349563]
["bitfinex-derivatives","BNBF0:USTF0",1751995105342,1.69693667,660.43,660.0,0.26349563]
["bitfinex-derivatives","BNBF0:USTF0",1751995105641,1.69693667,660.44,660.0,0.26349563]
["bitfinex-derivatives","BNBF0:USTF0",1751995106838,1.69693667,660.44,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995107137,1.69693667,660.45,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995107742,1.69693667,660.46,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995110442,1.69693667,660.44,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995110641,1.69693667,660.43,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995110841,1.69693667,660.44,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995112242,1.69693667,660.36,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995113642,1.69693667,660.37,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995113944,1.69693667,660.38,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995116947,1.69693667,660.37,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995117147,1.69693667,660.36,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995117345,1.69693667,660.35,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995117843,1.69693667,660.34,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995118247,1.69693667,660.33,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995119346,1.69693667,660.32,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995119950,1.69693667,660.33,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995122151,1.69693667,660.32,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995122552,1.69693667,660.34,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995122750,1.69693667,660.33,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995123050,1.69693667,660.34,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995123554,2.25409204,660.48,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995123749,1.68383535,660.34,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995124350,1.68383535,660.33,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995124554,1.68383535,660.31,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995126758,1.68383535,660.32,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995127458,1.68383535,660.31,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995127858,5.63523011,661.08,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995127859,1.68383535,660.32,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995129359,1.68383535,660.3,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995130858,1.68383535,660.31,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995132161,1.68383535,660.3,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995133058,1.68383535,660.36,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995133258,1.68383535,660.35,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995134463,1.68383535,660.34,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995136260,1.68383535,660.33,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995136661,1.68383535,660.32,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995137762,1.68383535,660.31,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995138362,1.68383535,660.3,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995139263,1.68383535,660.29,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995140369,1.68383535,660.31,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995140565,1.68383535,660.32,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995142268,1.68383535,660.31,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995142464,1.68383535,660.32,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995143168,1.68383535,660.31,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995143368,5.63523011,661.13,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995143369,1.68383535,660.32,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995143666,1.68383535,660.27,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995143971,2.25409204,660.42,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995143972,1.68383535,660.28,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995144166,1.68383535,660.27,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995146170,1.68383535,660.26,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995147168,1.68383535,660.25,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995148067,1.68383535,660.24,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995149073,1.68383535,660.23,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995150174,1.68383535,660.22,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995150776,1.68383535,660.21,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995152479,1.68383535,660.2,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995153077,2.25409204,660.34,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995153078,1.68383535,660.19,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995154075,1.68383535,660.18,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995154279,1.68383535,660.19,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995155582,2.25409204,660.32,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995155878,1.69969647,660.19,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995156278,1.69969647,660.18,660.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751995157983,1.69969647,660.22,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995158279,1.69969647,660.21,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995158678,1.70034318,660.21,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995160183,1.70034318,660.2,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995160678,5.63523011,661.18,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995160679,1.70034318,660.25,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995161182,1.70034318,660.24,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995161680,1.70034318,660.25,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995161883,1.70034318,660.25,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995162285,1.70034318,660.23,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995163180,3.38113806,660.55,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995163181,1.70034318,660.25,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995164385,2.25409204,660.41,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995164586,1.70129127,660.25,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995166387,1.70129127,660.22,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995166591,1.70129127,660.21,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995167893,1.70129127,660.2,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995169595,1.70129127,660.26,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995169795,7.88932216,661.36,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995169796,1.70129127,660.29,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995173200,1.70129127,660.26,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995173700,1.70129127,660.27,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995173901,1.70129127,660.33,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995174097,1.70129127,660.34,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995176205,1.70129127,660.35,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995176703,1.70129127,660.34,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995177197,1.70129127,660.35,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995177403,1.70129127,660.3,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995178203,1.70129127,660.33,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995183000,1.70129127,660.32,659.93,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1751995183907,1.70129127,660.32,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995184110,1.70129127,660.33,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995187212,1.70129127,660.33,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995188108,1.70129127,660.29,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995190413,1.70129127,660.3,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995190813,1.70129127,660.31,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995191310,1.70129127,660.32,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995192514,1.70129127,660.43,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995192719,1.70129127,660.42,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995194216,1.70129127,660.43,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995194411,1.70129127,660.44,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995194814,1.70129127,660.47,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995196112,1.70129127,660.48,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995197114,1.70129127,660.46,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995197418,1.70129127,660.47,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995197712,2.25409204,660.75,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995197713,1.70129127,660.46,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995201622,1.70129127,660.36,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995201923,1.70129127,660.38,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995202220,1.70129127,660.32,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995202423,1.70129127,660.39,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995202624,5.63523011,661.15,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995202625,1.70129127,660.4,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995203124,1.70129127,660.42,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995203524,1.70129127,660.43,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995203719,1.70129127,660.52,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995204426,1.70129127,660.54,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995205223,1.70129127,660.55,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995206229,1.70129127,660.56,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995207128,1.70129127,660.57,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995208328,1.70129127,660.58,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995209229,1.70129127,660.64,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995209829,1.70129127,660.63,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995211227,1.70129127,660.66,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995212132,1.70129127,660.67,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995213332,1.70129127,660.71,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995213932,0.26333911,661.33,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995213933,1.70129127,660.7,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995214228,1.70129127,660.71,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995214632,1.70129127,660.72,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995214933,1.70129127,660.73,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995215733,0.26333911,661.33,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995215734,1.70129127,660.75,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995216229,1.70129127,660.76,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995218532,1.70129127,660.75,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995219535,1.70129127,660.76,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995220933,1.70129127,660.78,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995221135,1.70129127,660.79,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995221838,1.70129127,660.81,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995222038,1.70129127,660.83,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995222238,1.70129127,660.84,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995222635,1.70129127,660.87,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995223034,1.70129127,660.88,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995223235,1.70129127,660.95,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995224235,1.70129127,660.96,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995226938,1.70129127,660.97,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995228847,1.70129127,660.98,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995229250,1.70129127,660.99,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995230554,1.70129127,660.98,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995231651,1.70129127,660.97,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995231954,1.70129127,660.96,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995232158,1.70129127,660.98,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995233351,1.70129127,661.04,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995233556,1.70129127,661.03,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995234957,1.70129127,661.02,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995235157,1.70129127,661.01,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995235857,1.70129127,660.99,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995236059,1.70129127,661.0,659.93,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1751995237256,1.70129127,661.0,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995238063,1.70129127,661.01,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995238760,1.70129127,661.02,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995239865,1.70129127,661.02,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995240461,1.70129127,661.03,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995242567,1.6850891,661.04,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995243167,1.6850891,661.05,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995243769,1.6850891,661.06,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995244268,1.6850891,661.05,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995244568,1.6850891,661.06,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995245969,1.6850891,661.05,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995248667,1.6850891,661.06,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995249167,1.6850891,661.05,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995250471,1.6850891,661.04,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995250771,1.6850891,660.99,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995251366,1.6850891,660.97,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995252170,1.6850891,660.96,659.93,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1751995253071,1.6850891,661.01,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995253866,1.6850891,661.0,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995254171,1.6850891,660.98,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995255167,1.6850891,660.97,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995255769,1.6850891,660.97,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995256269,1.6850891,660.96,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995257270,1.6850891,660.97,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995259270,1.6850891,660.97,659.93,4.83541662]
["bitfinex-derivatives","BNBF0:USTF0",1751995261171,1.6850891,660.96,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995262172,1.6850891,660.96,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995262376,1.6850891,660.95,659.99,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995262972,1.6850891,660.96,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995263176,1.6850891,660.91,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995264473,1.6850891,660.9,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995265875,1.6850891,660.9,659.93,4.83541662]
["bitfinex-derivatives","BNBF0:USTF0",1751995266178,3.38113806,661.23,659.93,4.83541662]
["bitfinex-derivatives","BNBF0:USTF0",1751995266179,1.6850891,660.89,659.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995266779,1.6850891,660.89,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995266780,1.6850891,660.91,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995267181,1.6850891,660.9,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995268181,1.6850891,660.9,659.93,4.83541662]
["bitfinex-derivatives","BNBF0:USTF0",1751995268377,1.6850891,660.9,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995269282,1.6850891,660.89,659.93,4.83541662]
["bitfinex-derivatives","BNBF0:USTF0",1751995270184,1.6850891,660.89,659.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995270383,0.26334708,661.41,659.93,4.83541662]
["bitfinex-derivatives","BNBF0:USTF0",1751995270384,1.6850891,660.9,659.93,4.83541662]
["bitfinex-derivatives","BNBF0:USTF0",1751995270580,1.6850891,660.88,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995271084,1.6850891,660.88,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995271281,2.25409204,661.05,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995271282,1.6850891,660.87,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995272281,1.6850891,660.87,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995272282,1.6850891,660.86,659.99,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995273181,1.6850891,660.87,660.02,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995273386,1.6850891,660.88,660.01,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995274488,1.6850891,660.87,660.01,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995275789,1.6850891,660.89,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995276190,1.6850891,660.89,659.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995276488,1.6850891,660.89,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995277187,1.6850891,660.88,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995277487,1.6850891,660.88,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995278088,1.6850891,660.88,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995278291,1.6850891,660.87,660.0,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995280087,1.6850891,660.86,660.01,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995280392,1.6850891,660.87,660.0,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995280893,1.6850891,660.86,660.0,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995281194,1.6850891,660.86,660.01,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995282095,1.6850891,660.87,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995282589,1.6850891,660.86,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995283291,1.6850891,660.85,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995285595,1.6850891,660.83,660.02,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995286298,2.25409204,661.0,660.02,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995286496,1.69894684,660.83,660.02,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995286997,1.69894684,660.81,660.05,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995287400,1.69894684,660.81,660.06,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995288297,1.69894684,660.89,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995288501,1.69894684,660.88,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995289099,1.69894684,660.87,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995290606,1.69894684,660.86,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995290802,0.26334708,661.41,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995290803,1.69894684,660.87,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995291902,1.69894684,660.86,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995292107,2.25409204,661.08,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995292307,1.69899018,660.86,659.93,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1751995293104,1.69899018,660.91,659.93,4.83541662]
["bitfinex-derivatives","BNBF0:USTF0",1751995293310,1.69899018,660.9,659.93,4.83541662]
["bitfinex-derivatives","BNBF0:USTF0",1751995294005,1.69899018,660.9,659.93,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995295210,1.69899018,660.9,659.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995296208,1.69899018,660.81,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995296407,1.69899018,660.78,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995296612,1.69899018,660.71,659.95,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995296809,1.69899018,660.71,659.94,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995297412,1.69899018,660.72,659.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751995298312,1.69899018,660.73,659.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751995299309,1.69899018,660.72,659.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751995300212,1.69899018,660.72,659.96,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995300413,1.69899018,660.71,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995300616,1.69899018,660.65,659.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751995300815,1.69899018,660.71,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995301412,1.69899018,660.71,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995302309,1.69899018,660.71,659.99,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995302512,1.69899018,660.71,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995302715,1.69899018,660.74,659.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751995303317,1.69899018,660.67,659.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751995304416,1.69899018,660.68,659.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751995308018,1.69899018,660.67,659.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1751995308217,1.69899018,660.74,659.97,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995308416,1.69899018,660.75,659.98,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995309012,1.69899018,660.75,659.99,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995309215,1.69899018,660.79,660.03,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995309918,1.69899018,660.78,660.04,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995311213,1.69899018,660.77,660.06,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995312417,1.69899018,660.76,660.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995312719,1.69899018,660.75,660.07,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995313220,1.69899018,660.74,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995313416,1.69899018,660.75,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995314318,1.69899018,660.75,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995314720,1.69899018,660.75,660.01,3.35912493]
["bitfinex-derivatives","BNBF0:USTF0",1751995314721,1.69899018,660.85,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995316121,1.69899018,660.86,659.92,0.26353953]
["bitfinex-derivatives","BNBF0:USTF0",1751995316317,1.69899018,660.85,659.93,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751995318225,1.69899018,660.85,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995323223,1.69899018,660.84,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995324726,1.69899018,660.81,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995325026,1.69899018,660.77,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995325827,1.69899018,660.78,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995327325,1.69899018,660.7,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995328028,1.69899018,660.69,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995329924,1.69899018,660.67,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995330325,1.69899018,660.68,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995331325,1.69899018,660.59,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995332130,1.69899018,660.59,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995332332,1.69899018,660.6,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995332830,1.69899018,660.57,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995334531,1.69899018,660.58,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995334831,1.69899018,660.57,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995335031,1.69899018,660.56,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995335328,1.69899018,660.58,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995335831,1.69899018,660.52,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995337327,1.69899018,660.53,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995337528,1.69899018,660.54,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995338729,1.69899018,660.53,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995339130,1.69899018,660.54,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995339628,1.69899018,660.57,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995340132,1.69899018,660.56,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995340529,1.69899018,660.57,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995341035,1.69899018,660.56,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995342432,1.69899018,660.53,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995342831,1.69899018,660.54,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995343233,1.69899018,660.61,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995343436,1.69899018,660.62,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995343938,1.69899018,660.61,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995345039,1.69899018,660.62,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995347543,1.69899018,660.6,660.02,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1751995350142,1.69899018,660.6,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995352947,1.69899018,660.6,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995353142,1.69899018,660.49,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995353443,1.69899018,660.5,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995353643,1.69899018,660.51,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995354244,1.69899018,660.5,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995355246,1.69899018,660.51,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995357652,1.69899018,660.53,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995360755,1.69899018,660.52,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995361452,1.69899018,660.53,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995363159,1.69899018,660.56,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995364254,1.69899018,660.57,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995367061,1.69899018,660.58,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995367256,0.26334708,661.41,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995367257,1.69899018,660.57,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995369464,1.69899018,660.56,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995370364,1.69899018,660.6,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995370561,1.69899018,660.64,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995370966,1.69899018,660.65,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995372265,1.69899018,660.64,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995372464,2.25409204,660.82,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995372765,1.69417034,660.67,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995372968,1.69417034,660.62,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995373264,1.69417034,660.58,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995374263,1.69417034,660.59,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995374465,1.69417034,660.58,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995376567,1.69417034,660.6,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995379468,1.69417034,660.59,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995379871,1.69417034,660.61,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995380165,3.38113806,660.9,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995380166,1.69417034,660.65,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995380772,1.69417034,660.64,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995380972,1.69417034,660.66,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995381469,1.69417034,660.65,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995382373,1.69417034,660.64,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995382570,1.69417034,660.65,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995384271,1.69417034,660.64,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995387378,1.69417034,660.63,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995387674,1.69417034,660.64,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995389880,1.69417034,660.63,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995390176,1.69417034,660.71,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995391678,1.69736434,660.71,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995393280,1.69736434,660.74,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995395687,1.69736434,660.75,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995396289,1.69736434,660.76,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995397387,1.69736434,660.77,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995397888,1.69736434,660.78,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995398885,1.69736434,660.79,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995400084,1.69736434,660.72,660.02,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751995401185,1.69736434,660.72,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995401384,1.69736434,660.78,660.01,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1751995402090,1.69736434,660.77,660.02,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995402685,1.69736434,660.8,660.03,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995403184,1.69736434,660.77,660.01,2.50281254]
["bitfinex-derivatives","BNBF0:USTF0",1751995403885,1.69736434,660.77,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995404892,1.69736434,660.76,660.02,4.62941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995405287,1.69736434,660.77,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995405489,1.69736434,660.78,660.02,4.62941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995406289,1.69736434,660.79,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995406794,1.69736434,660.85,660.05,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995407089,1.69736434,660.86,660.04,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995407490,1.69736434,660.86,660.03,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995407894,1.69736434,660.86,660.02,4.62941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995408091,1.69736434,660.86,660.03,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995408490,1.69736434,660.87,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995408895,1.69736434,660.86,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995410498,1.69736434,660.87,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995411001,1.69736434,660.9,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995412900,1.69736434,660.91,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995413904,1.69736434,660.97,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995415705,1.69736434,660.98,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995416106,1.69736434,661.03,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995418514,1.69736434,660.98,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995418715,1.69736434,661.0,660.04,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995419314,1.69736434,661.01,660.04,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995419510,1.69736434,661.01,660.03,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995420416,1.69736434,661.06,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995420617,1.69736434,661.12,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995422013,2.25409204,661.3,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995422014,1.69736434,661.13,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995426917,2.25409204,661.31,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995427221,1.68880806,661.11,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995429219,1.68880806,661.1,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995431921,1.68880806,661.09,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995432123,1.68880806,661.08,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995432328,1.68880806,661.09,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995433129,1.68880806,661.05,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995433324,1.68880806,661.19,660.08,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995434328,1.68880806,661.19,660.09,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995434831,1.68880806,661.2,660.09,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995435030,1.68880806,661.2,660.1,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995435325,1.68880806,661.16,660.06,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995435529,1.68880806,661.16,660.07,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995436026,1.68880806,661.15,660.06,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995436531,1.68880806,661.15,660.07,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995437031,1.68880806,661.13,660.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995437431,1.68880806,661.13,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995438432,1.68880806,661.13,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995439834,1.68880806,661.12,660.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995440734,3.38113806,661.38,660.02,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1751995440735,1.68880806,661.13,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995441235,1.68880806,661.12,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995441434,1.68880806,661.13,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995442134,1.68880806,661.12,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995442337,1.68880806,661.12,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995443235,1.68880806,661.04,660.11,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995444335,1.68880806,661.07,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995445035,1.68880806,661.07,660.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995445236,1.68880806,661.07,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995446539,1.68880806,661.07,660.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995446839,1.68880806,661.08,660.13,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995447340,1.68880806,661.08,660.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995449042,1.68880806,661.09,660.12,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995449440,1.68880806,661.11,660.14,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995449940,1.68880806,661.1,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995450244,1.68880806,661.1,660.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995450540,1.68880806,661.1,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995451340,1.68880806,661.11,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995451541,1.68880806,661.1,660.15,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995452342,1.68880806,661.1,660.16,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995453345,1.68880806,661.1,660.17,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995453543,1.68880806,661.1,660.18,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995453847,1.68880806,661.09,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995454446,1.68880806,661.09,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995455445,1.68880806,661.09,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995456449,1.68880806,661.08,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995457045,1.68880806,661.08,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995457449,1.68880806,661.08,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995458451,1.68880806,661.08,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995458747,1.68880806,661.06,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995459454,1.68880806,661.06,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995459747,1.68880806,661.06,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995460554,1.68880806,661.05,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995461053,1.68880806,661.05,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995461548,1.68880806,661.05,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995462153,1.68880806,661.04,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995462548,1.68880806,661.04,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995463253,1.68880806,661.05,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995463553,1.68880806,661.04,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995464154,1.68880806,661.04,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995464554,1.68880806,661.03,660.32,4.69741662]
["bitfinex-derivatives","BNBF0:USTF0",1751995464854,1.68880806,661.04,660.32,4.69741662]
["bitfinex-derivatives","BNBF0:USTF0",1751995465154,1.68880806,661.05,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995466257,1.68880806,661.06,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995466753,1.68880806,661.11,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995466955,1.68880806,661.11,660.38,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995467459,1.68880806,661.14,660.38,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995467659,1.68880806,661.14,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995468160,1.68880806,661.17,660.32,4.69741662]
["bitfinex-derivatives","BNBF0:USTF0",1751995468456,1.68880806,661.15,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995468757,1.68880806,661.16,660.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995468956,1.68880806,661.13,660.41,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995469159,1.68880806,661.11,660.5,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995469559,0.26322259,661.77,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995469560,1.68880806,661.31,660.69,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995469759,1.68880806,661.29,660.68,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995470355,1.68880806,661.25,660.59,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995470955,1.68880806,661.23,660.57,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995471257,1.68880806,661.24,660.56,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995471460,1.68880806,661.23,660.56,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995472261,1.68880806,661.26,660.49,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995472460,1.68880806,661.25,660.49,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995472756,1.69563014,661.16,660.4,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995473259,1.69563014,661.12,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995473956,1.69563014,661.13,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995474156,1.69563014,661.13,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995474359,1.69563014,661.13,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995474558,1.69563014,661.12,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995475756,1.69563014,661.12,660.38,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995475961,1.69563014,661.12,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995476262,1.69563014,661.14,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995477661,1.69563014,661.13,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995478460,2.25409204,661.27,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995478765,1.69577438,661.13,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995479260,3.38113806,661.41,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995479261,1.69568975,661.14,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995479465,1.69568975,661.15,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995480563,1.69568975,661.22,660.43,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995481060,1.69568975,661.21,660.43,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995481264,1.69568975,661.22,660.42,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995481563,0.26322259,661.77,660.42,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995481564,1.69568975,661.23,660.42,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995481760,1.69568975,661.22,660.43,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995482459,1.69568975,661.22,660.42,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995482865,1.69568975,661.23,660.43,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995483166,1.69568975,661.23,660.42,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995483367,1.69568975,661.34,660.53,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995483567,1.69568975,661.32,660.56,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995483764,1.69568975,661.32,660.55,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995483969,1.69568975,661.33,660.56,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995484169,1.69568975,661.34,660.52,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995485166,1.69568975,661.35,660.52,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995485468,1.69568975,661.34,660.52,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995486268,1.69568975,661.35,660.49,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995486968,1.69568975,661.34,660.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995487369,1.69568975,661.34,660.49,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995488878,1.69568975,661.34,660.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995490178,1.69568975,661.34,660.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995492682,1.69568975,661.34,660.46,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995493277,1.69568975,661.24,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995493781,1.69568975,661.23,660.38,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995493980,1.69568975,661.24,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995495386,1.69568975,661.23,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995495582,1.69568975,661.24,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995497486,1.69568975,661.23,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995498288,1.69568975,661.22,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995499190,1.69568975,661.18,660.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995499790,1.69568975,661.17,660.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995500289,1.69568975,661.16,660.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995500690,1.69568975,661.16,660.32,4.69741662]
["bitfinex-derivatives","BNBF0:USTF0",1751995501190,1.69568975,661.14,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995501384,1.69568975,661.16,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995501890,1.69568975,661.21,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995502790,1.69568975,661.13,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995503188,1.69568975,661.16,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995503388,1.69568975,661.22,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995503889,1.69568975,661.26,660.32,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1751995504291,1.69568975,661.29,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995504487,1.69568975,661.29,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995504989,1.69568975,661.28,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995506194,1.69568975,661.28,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995507195,1.69568975,661.27,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995507495,1.69568975,661.26,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995508798,1.69568975,661.25,660.26,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995509094,1.69568975,661.25,660.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995509298,1.69568975,661.22,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995510199,3.38113806,661.55,660.23,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1751995510200,1.69568975,661.18,660.41,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995510807,1.69568975,661.19,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995511797,1.69568975,661.18,660.38,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995512001,1.69568975,661.14,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995512500,1.69568975,661.15,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995513197,1.69568975,661.14,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995513400,1.69568975,661.14,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995513595,1.69568975,661.12,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995514195,1.69568975,661.09,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995514396,1.69568975,661.08,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995515706,1.69568975,661.07,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995516000,1.69568975,661.08,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995516205,1.69568975,661.07,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995516706,1.69568975,661.02,660.26,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995517300,1.69568975,661.02,660.25,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995517701,1.69568975,661.01,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995518103,1.69568975,660.97,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995519006,1.69568975,660.97,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995519907,1.69568975,660.98,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995520107,1.69568975,660.98,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995520308,1.69568975,660.99,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995520508,1.69568975,661.0,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995521406,1.69568975,661.0,660.22,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1751995522008,1.69568975,661.04,660.26,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995522309,1.69568975,661.08,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995522608,1.69568975,661.08,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995523209,1.69568975,661.09,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995523406,1.69568975,661.11,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995523611,1.69568975,661.11,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995524207,0.26322259,661.77,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995524208,1.69568975,661.1,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995525113,1.69568975,661.11,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995525313,1.69568975,661.1,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995525508,1.69568975,661.14,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995525714,1.69568975,661.13,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995525912,1.69568975,661.14,660.36,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995526212,1.69568975,661.14,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995526511,1.69568975,661.2,660.43,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995527712,1.69568975,661.27,660.27,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995527915,1.69568975,661.27,660.22,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1751995527916,1.69568975,661.28,660.28,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995529716,1.69568975,661.29,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995529915,1.69568975,661.29,660.22,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1751995529916,1.69568975,661.3,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995530114,1.69568975,661.3,660.31,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995530316,1.69568975,661.3,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995530513,1.69568975,661.3,660.3,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995531520,1.69568975,661.29,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995531817,1.69568975,661.35,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995532321,1.69568975,661.35,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995532920,1.69568975,661.35,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995533116,1.69568975,661.34,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995533321,1.69568975,661.35,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995534227,1.69568975,661.35,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995535222,1.69568975,661.35,660.35,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995535624,1.69568975,661.3,660.45,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995535830,1.69568975,661.29,660.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995536230,1.69568975,661.29,660.46,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995536428,1.69568975,661.3,660.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995536929,1.69568975,661.3,660.46,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995538229,1.69464737,661.3,660.46,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995539234,1.69464737,661.29,660.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995539434,1.69464737,661.27,660.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995540633,1.69464737,661.27,660.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995541937,1.69464737,661.27,660.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995543237,1.69464737,661.28,660.46,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995543535,1.69464737,661.22,660.4,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995544038,1.69464737,661.22,660.41,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995544337,1.69464737,661.21,660.41,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995544835,1.69464737,661.21,660.28,3.35912493]
["bitfinex-derivatives","BNBF0:USTF0",1751995544836,1.69464737,661.25,660.32,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995545634,1.69464737,661.27,660.34,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995548033,1.69464737,661.27,660.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995550435,1.69464737,661.28,660.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995550835,1.69464737,661.27,660.33,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995553339,0.26322259,661.77,660.41,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995553340,1.69464737,661.34,660.41,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995554041,1.69464737,661.35,660.41,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995554236,1.69464737,661.35,660.4,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995554639,1.69464737,661.32,660.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995554839,1.69464737,661.31,660.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995555039,1.69464737,661.31,660.49,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995555339,1.69464737,661.31,660.5,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995556138,1.69464737,661.31,660.49,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995557142,1.69464737,661.31,660.51,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995557640,1.69464737,661.3,660.52,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995557843,1.69464737,661.3,660.54,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995558745,2.25409204,661.42,660.54,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995558944,1.69406536,661.3,660.54,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995559439,1.69406536,661.31,660.55,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995559643,1.69406536,661.3,660.54,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995561040,1.69406536,661.31,660.54,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995561442,1.69406536,661.31,660.53,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995562145,1.69406536,661.32,660.5,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995563545,1.69406536,661.28,660.5,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995563746,1.69406536,661.38,660.45,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995564546,1.69406536,661.38,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995565648,1.69406536,661.42,660.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995567247,1.69406536,661.42,660.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995569049,1.69406536,661.42,660.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995569349,1.69406536,661.42,660.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995570351,1.69406536,661.42,660.46,4.28641662]
["bitfinex-derivatives","BNBF0:USTF0",1751995570952,1.69406536,661.43,660.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995571251,1.69406536,661.43,660.46,4.28641662]
["bitfinex-derivatives","BNBF0:USTF0",1751995571552,1.69406536,661.42,660.46,4.28641662]
["bitfinex-derivatives","BNBF0:USTF0",1751995571854,1.69406536,661.42,660.47,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995573251,1.69406536,661.42,660.46,4.28641662]
["bitfinex-derivatives","BNBF0:USTF0",1751995573548,1.69406536,661.46,660.5,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995573851,1.69406536,661.42,660.61,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995574147,1.69406536,661.52,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995574647,1.69406536,661.43,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995575047,2.25409204,661.64,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995575048,1.69406536,661.42,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995578148,1.69406536,661.41,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995578852,1.69406536,661.4,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995579252,1.69406536,661.39,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995580455,1.69406536,661.38,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995581054,1.69406536,661.37,660.46,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1751995581758,1.69406536,661.37,660.38,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995582153,1.69406536,661.36,660.39,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995583257,1.69406536,661.39,660.48,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995583553,1.69406536,661.34,660.45,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995583857,1.69406536,661.31,660.5,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995584154,1.69406536,661.31,660.51,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995584654,1.69406536,661.31,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995585156,1.69406536,661.3,660.52,4.51941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995585457,1.69406536,661.3,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995586156,1.69406536,661.38,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995587859,1.69406536,661.37,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995591661,1.69406536,661.36,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995593464,1.69406536,661.35,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995594364,1.69406536,661.34,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995594667,1.69406536,661.35,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995595163,1.69406536,661.34,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995596066,1.69406536,661.29,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995596872,1.69406536,661.28,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995597172,1.69406536,661.29,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995599875,1.69406536,661.25,660.56,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995600676,1.69406536,661.25,660.57,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995601073,1.69406536,661.24,660.57,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995602378,1.69406536,661.25,660.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995602575,2.25409204,661.38,660.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995602576,1.69406536,661.24,660.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995603478,1.69406536,661.27,660.6,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995605080,2.25409204,661.4,660.6,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995605275,1.69791821,661.27,660.6,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995605476,1.69791821,661.27,660.59,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995605776,0.26316884,661.84,660.57,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995605777,1.69791821,661.28,660.57,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995606481,1.69791821,661.28,660.56,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995606877,1.69791821,661.28,660.57,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995608776,1.69791821,661.28,660.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995608979,1.69791821,661.27,660.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995609176,1.69791821,661.28,660.56,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995611484,1.69791821,661.29,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995612282,1.69791821,661.27,660.52,4.51941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995612986,1.69791821,661.28,660.52,4.51941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995613181,1.69791821,661.27,660.52,4.51941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995614285,1.69791821,661.23,660.6,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995614786,1.69791821,661.22,660.6,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995618889,1.69791821,661.23,660.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995620092,1.69791821,661.23,660.57,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995620292,1.69791821,661.23,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995620293,1.69791821,661.24,660.58,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995621291,1.69791821,661.18,660.53,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995621593,1.69791821,661.16,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995622022,1.69791821,661.12,660.52,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1751995622690,1.69791821,661.12,660.46,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995622892,1.69791821,661.07,660.42,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995623194,1.69791821,661.07,660.41,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995623394,2.25409204,661.22,660.4,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995623593,1.69802888,661.07,660.39,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995624096,1.69802888,661.06,660.39,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995624392,1.69802888,661.07,660.37,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995625194,1.69802888,661.08,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995625994,1.69802888,661.05,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995626190,1.69802888,661.01,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995626494,1.69802888,661.03,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995626887,2.25409204,661.17,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995626888,1.69802888,661.02,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995627293,1.69802888,661.04,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995628194,1.69802888,661.03,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995628399,1.69802888,661.04,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995629300,1.69802888,660.99,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995629500,1.69802888,660.98,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995630398,1.69802888,660.99,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995631803,1.69802888,660.98,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995633304,1.69802888,660.99,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995633505,1.69802888,660.97,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995634305,1.69802888,660.98,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995634805,1.69802888,660.97,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995635302,1.69802888,660.98,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995635501,1.69802888,660.97,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995636005,1.69802888,660.98,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995641610,1.69802888,660.99,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995641814,1.69802888,660.97,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995643611,1.69802888,660.96,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995644410,1.69802888,660.97,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995645715,1.69802888,660.96,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995646717,1.69802888,660.97,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995648420,1.69802888,660.98,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995650119,1.69802888,660.97,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995651119,1.69802888,660.98,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995651820,1.69802888,660.97,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995654023,1.69802888,660.98,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995656826,1.69802888,660.99,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995661324,1.69802888,660.98,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995662023,1.69802888,661.0,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995663525,1.69802888,661.05,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995664526,1.69802888,661.04,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995664731,1.69802888,661.05,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995666230,1.69802888,661.04,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995667128,1.69802888,661.06,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995668227,1.69802888,661.05,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995668531,1.69802888,661.06,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995669138,1.69802888,661.05,660.38,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1751995669336,1.69802888,661.05,660.17,0.2633152]
["bitfinex-derivatives","BNBF0:USTF0",1751995671838,1.69802888,661.04,660.17,0.2633152]
["bitfinex-derivatives","BNBF0:USTF0",1751995672534,1.69802888,661.04,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995672741,1.69802888,661.05,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995673048,1.69802888,661.04,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995673549,1.69802888,660.98,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995674043,1.69802888,660.99,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995674242,1.69802888,660.98,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995677240,1.69802888,660.97,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995678139,1.69802888,660.96,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995678942,1.69802888,660.95,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995679140,1.69802888,660.94,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995680744,1.69802888,660.93,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995681044,1.69802888,661.0,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995681239,1.69802888,660.98,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995681945,1.69802888,660.97,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995683446,1.69802888,660.96,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995683646,1.69802888,660.97,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995683946,1.69802888,660.95,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995684245,1.69802888,660.94,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995685342,1.69802888,660.92,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995688347,1.69802888,660.91,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995690550,1.69802888,660.85,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995692251,1.69802888,660.82,660.18,4.72341662]
["bitfinex-derivatives","BNBF0:USTF0",1751995693046,1.69802888,660.83,660.18,4.72341662]
["bitfinex-derivatives","BNBF0:USTF0",1751995693450,1.69802888,660.84,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995694045,3.38113806,661.15,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995694046,1.69802888,660.83,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995695050,1.69802888,660.84,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995695350,1.69802888,660.87,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995698351,1.69802888,660.86,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995699950,1.69802888,660.87,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995700453,1.69802888,660.83,660.22,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995701051,1.69802888,660.79,660.18,4.72341662]
["bitfinex-derivatives","BNBF0:USTF0",1751995701251,1.69802888,660.79,660.19,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995701450,1.69802888,660.79,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995701451,1.69802888,660.79,660.18,4.72341662]
["bitfinex-derivatives","BNBF0:USTF0",1751995702152,3.38113806,661.08,660.18,4.72341662]
["bitfinex-derivatives","BNBF0:USTF0",1751995702153,1.69802888,660.8,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995703559,1.69802888,660.81,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995705359,1.69802888,660.82,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995708359,1.69802888,660.83,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995708661,1.69802888,660.79,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995709661,1.69802888,660.78,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995709961,1.69802888,660.76,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995710360,1.69802888,660.77,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995710955,1.69802888,660.76,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995711155,2.25409204,660.89,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995711156,1.69802888,660.77,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995711764,1.69802888,660.76,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995712162,1.69802888,660.76,660.18,4.72341662]
["bitfinex-derivatives","BNBF0:USTF0",1751995712359,1.69802888,660.76,660.18,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1751995713464,1.69802888,660.77,660.17,0.2633152]
["bitfinex-derivatives","BNBF0:USTF0",1751995713657,1.69802888,660.83,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995713857,1.69802888,660.84,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995714058,1.69802888,660.83,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995714259,1.69802888,660.84,660.21,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995716463,1.69802888,660.84,660.2,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995716965,1.69802888,660.84,660.21,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751995717364,1.69802888,660.84,660.21,4.06041662]
["bitfinex-derivatives","BNBF0:USTF0",1751995718060,1.69802888,660.83,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995718261,1.69802888,660.83,660.24,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995718463,1.69802888,660.83,660.23,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995718764,1.69802888,660.83,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995723567,1.69802888,660.73,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995723770,1.69802888,660.72,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995724168,1.69802888,660.73,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995726471,1.69802888,660.75,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995727865,1.69802888,660.78,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995728071,1.69802888,660.84,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995728267,1.69802888,660.86,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995731067,5.63523011,661.8,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995731068,1.69802888,660.87,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995731773,1.69802888,660.89,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995732070,1.69802888,660.94,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995732572,1.69802888,660.95,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995737375,1.69802888,660.96,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995738374,1.69802888,660.93,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995738574,1.69802888,660.94,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995741474,1.69802888,660.95,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995741674,1.69802888,660.96,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995743680,1.69802888,660.95,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995744378,1.69802888,660.96,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995745779,1.69802888,661.03,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995747978,1.69802888,661.02,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995749079,1.69802888,661.06,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995749779,1.69802888,661.07,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995749984,1.69802888,661.02,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995750189,1.69802888,661.03,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995750589,1.69802888,661.02,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995750789,1.69802888,660.98,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995753591,1.69802888,660.99,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995753791,1.69802888,660.98,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995754394,1.69802888,660.99,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995754994,1.69802888,660.98,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995755395,1.69802888,660.99,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995755891,1.69615426,661.0,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995757392,1.69615426,661.01,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995757692,1.69615426,661.0,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995758194,1.69615426,660.95,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995759397,1.69615426,660.96,660.29,2.23941662]
["bitfinex-derivatives","BNBF0:USTF0",1751995760000,1.69615426,660.92,660.25,2.50278562]
["bitfinex-derivatives","BNBF0:USTF0",1751995760199,1.69615426,660.92,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995760799,1.69615426,660.84,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995761000,1.69615426,660.85,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995761197,1.69615426,660.79,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995761401,1.69615426,660.8,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995762998,1.69615426,660.79,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995763799,1.69615426,660.85,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995764004,1.69615426,660.86,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995764299,1.69615426,660.87,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995768000,1.69615426,660.87,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995768201,1.69615426,660.88,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995769207,2.25409204,661.02,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995769403,1.695869,660.88,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995769704,1.695869,660.89,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995770804,1.695869,660.88,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995773615,1.695869,660.81,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995773813,1.695869,660.8,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995774514,1.695869,660.79,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995775212,1.695869,660.8,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995776112,1.69588303,660.8,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995778913,1.69588303,660.81,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995780016,1.69587635,660.81,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995782018,1.69587635,660.82,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995782919,3.38113806,661.12,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995783115,0.26337,661.22,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995791521,1.69570746,660.84,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995794023,1.69570746,660.83,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995795427,1.69570746,660.84,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995798030,1.69570746,660.83,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995798225,1.69570746,660.84,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995798827,1.69570746,660.88,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995799827,1.69570746,660.87,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995800031,1.69570746,660.88,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995802226,1.69570746,660.89,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995802531,1.69570746,660.88,660.26,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751995803031,1.69570746,660.88,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995803631,1.69570746,660.93,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995804031,1.69570746,660.92,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995804231,1.69570746,660.96,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995804431,1.69570746,661.01,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995805132,1.69570746,661.05,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995805328,1.69570746,661.07,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995805732,1.69570746,661.17,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995805927,1.69570746,661.24,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995806628,1.69570746,661.23,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995807229,1.69570746,661.13,660.38,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995807533,1.69570746,661.19,660.44,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995808233,1.69570746,661.24,660.47,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995808434,1.69570746,661.28,660.51,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995808733,1.69570746,661.28,660.5,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995808934,1.69570746,661.29,660.49,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995809430,1.69570746,661.3,660.47,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995810234,1.69570746,661.31,660.45,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995811235,1.69570746,661.32,660.4,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995812236,1.69570746,661.33,660.38,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995812436,1.69570746,661.35,660.38,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995812631,1.69570746,661.36,660.39,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995812931,1.69570746,661.36,660.37,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995813330,1.69570746,661.37,660.35,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995813529,1.69570746,661.32,660.31,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995814135,1.69570746,661.32,660.29,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995814430,0.26320367,661.72,660.28,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995814431,1.69570746,661.33,660.28,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995814931,1.69570746,661.33,660.29,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995815130,1.69570746,661.33,660.27,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995815335,1.69570746,661.34,660.27,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995815835,2.26094328,661.49,660.28,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995815836,1.69570746,661.35,660.28,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995816031,1.69570746,661.34,660.27,2.24469464]
["bitfinex-derivatives","BNBF0:USTF0",1751995816232,1.69570746,661.34,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995816433,2.26094328,661.49,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995816434,1.69570746,661.35,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995816632,1.69570746,661.34,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995817332,1.69570746,661.35,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995818141,1.69570746,661.36,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995818937,1.69570746,661.35,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995820239,1.69570746,661.36,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995821243,1.69570746,661.35,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995821438,1.69570746,661.36,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995822144,1.69570746,661.35,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995823744,1.69570746,661.41,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995823945,1.69570746,661.4,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995824545,1.69570746,661.38,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995824746,1.69570746,661.35,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995825244,1.69570746,661.32,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995825442,1.69570746,661.34,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995825748,1.69570746,661.35,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995825946,1.69570746,661.34,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995826451,2.26094328,661.48,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995826649,0.26320367,661.72,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995827845,1.68542455,661.31,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995828246,1.68542455,661.3,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995830049,1.68542455,661.32,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995830349,1.68542455,661.31,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995830550,1.68542455,661.32,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995830849,1.68542455,661.31,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995831049,1.68542455,661.32,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995831347,1.68542455,661.31,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995831849,1.68542455,661.29,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995832751,1.68542455,661.3,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995832953,1.68542455,661.27,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995833654,1.68542455,661.25,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995833955,1.68542455,661.26,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995834152,1.68542455,661.25,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995834551,1.68542455,661.23,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995835356,1.68542455,661.22,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995836056,1.68542455,661.23,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995836257,1.68542455,661.22,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995836456,1.68542455,661.21,660.26,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751995838752,1.68542455,661.21,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995838956,1.68542455,661.2,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995839454,1.68542455,661.19,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995839653,1.68542455,661.2,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995840355,1.68542455,661.19,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995840557,1.68542455,661.18,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995840755,0.26320367,661.72,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995840756,1.68542455,661.12,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995840954,1.68542455,661.08,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995841458,1.68542455,661.09,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995842259,1.68542455,661.13,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995842459,1.68542455,661.12,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995842959,1.68542455,661.13,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995843655,1.68542455,661.17,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995844359,1.68542455,661.18,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995845456,1.68542455,661.17,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995846561,1.68542455,661.18,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995848459,0.26320367,661.72,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995848460,1.68542455,661.17,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995848666,1.68542455,661.18,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995849059,1.68542455,661.17,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995850367,2.24723274,661.31,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995850562,1.68913489,661.17,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995850866,1.68913489,661.16,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995852266,1.68913489,661.15,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995852666,0.26320367,661.72,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995852667,1.68913489,661.16,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995852868,1.68913489,661.15,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995853365,1.68913489,661.14,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995853867,1.68913489,661.19,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995854367,1.68913489,661.18,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995855469,1.68913489,661.17,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995856370,1.68913489,661.16,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995856668,1.68913489,661.16,660.26,4.76456368]
["bitfinex-derivatives","BNBF0:USTF0",1751995856969,1.68913489,661.17,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995857164,1.68913489,661.1,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995857967,1.68913489,661.11,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995858367,1.68913489,661.09,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995859572,1.68913489,661.08,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995860969,1.68913489,661.07,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995863674,1.68913489,661.01,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995864074,1.68913489,661.0,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995868179,1.68913489,661.02,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995869479,1.68913489,660.95,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995869779,1.68913489,660.96,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995870075,1.68913489,660.95,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995873276,1.68913489,660.94,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995873577,1.68913489,660.93,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995876580,1.68913489,660.94,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995878084,1.68913489,660.92,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995878980,1.68913489,660.93,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995879685,1.68913489,660.92,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995880087,1.68913489,660.85,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995881690,1.68913489,660.86,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995883193,1.68913489,660.85,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995883492,1.68913489,660.86,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995883690,1.68913489,660.81,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995884992,1.68913489,660.8,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995888691,1.68913489,660.79,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995889696,1.68913489,660.8,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995890693,1.68913489,660.81,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995891296,1.68913489,660.8,660.26,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1751995892094,1.68913489,660.8,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995893696,1.68913489,660.83,660.25,0.263369]
["bitfinex-derivatives","BNBF0:USTF0",1751995895399,1.68913489,660.83,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995896903,1.68913489,660.84,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995897301,1.68913489,660.8,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995899206,1.68913489,660.79,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995903612,1.68913489,660.75,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995906808,1.68913489,660.74,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995907209,1.68913489,660.73,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995907509,1.68913489,660.72,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995914417,1.68913489,660.71,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995916820,2.24723274,660.82,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995917016,1.69643929,660.71,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995917216,1.69643929,660.7,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995918221,1.69643929,660.71,660.26,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1751995919022,1.69643929,660.74,660.29,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751995920922,1.69643929,660.79,660.29,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751995921623,1.69643929,660.81,660.29,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751995921923,1.69643929,660.85,660.29,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751995923027,1.69643929,660.86,660.29,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751995923724,1.69643929,660.87,660.29,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751995924228,1.69643929,660.87,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995925326,1.69643929,660.86,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995926226,1.69643929,660.92,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995926531,1.69643929,660.91,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995926830,1.69643929,660.92,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995928328,1.69643929,660.93,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995929128,1.69643929,660.94,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995930334,1.69643929,660.95,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995935334,1.69643929,660.96,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995936037,1.69643929,660.95,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995936237,1.69643929,660.96,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995936937,1.69643929,660.95,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995938243,2.24723274,661.09,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995938244,1.69643929,660.96,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995938942,1.69643929,660.94,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995939445,1.69643929,660.95,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995940341,1.69643929,660.94,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995943748,1.69643929,660.96,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995945946,1.69643929,660.94,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995946646,1.69643929,660.95,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995947245,1.69643929,660.96,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995947445,2.24723274,661.1,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995947446,1.69643929,660.97,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995948446,1.69643929,660.98,660.3,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1751995951348,1.69643929,660.98,660.29,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751995952448,1.69643929,660.99,660.29,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751995955059,1.69643929,660.99,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995956956,1.69643929,660.98,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995957154,1.69643929,660.97,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995957456,1.69643929,660.92,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995957759,1.69643929,660.9,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995958255,1.69643929,660.89,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995958859,1.69643929,660.88,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995959762,1.69643929,660.87,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995961964,1.69643929,660.88,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995962461,2.24723274,661.01,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995962761,1.69493399,660.86,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995963664,1.69493399,660.9,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995964765,1.69493399,660.85,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995965761,1.69493399,660.86,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995966868,1.69493399,660.85,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995967066,1.69493399,660.86,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995967865,1.69493399,660.85,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995968064,1.69493399,660.86,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995970266,1.69493399,660.85,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995971767,1.69493399,660.86,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995973367,1.69493399,660.85,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995973966,1.69493399,660.86,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995974364,1.69493399,660.85,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995977776,1.69493399,660.84,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995979371,1.69493399,660.83,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995981575,3.37084911,661.14,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995981576,1.69493399,660.82,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995982578,1.69493399,660.8,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995983573,1.69493399,660.78,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995983776,1.69493399,660.79,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995987477,1.69493399,660.81,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995987680,1.69493399,660.8,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995988580,1.69493399,660.74,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995988979,1.69493399,660.73,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995989181,1.69493399,660.74,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995989380,2.24723274,660.86,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995989381,1.69493399,660.73,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995990181,1.69493399,660.74,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995990882,1.69493399,660.73,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995991178,1.69493399,660.74,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995993686,1.69493399,660.69,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995994180,1.69493399,660.7,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995994983,1.69493399,660.71,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995996587,1.69493399,660.69,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995997387,1.69493399,660.68,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751995998189,1.69493399,660.69,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996000493,1.69493399,660.68,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996001194,1.69493399,660.75,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996001391,1.69493399,660.69,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996003698,1.69493399,660.7,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996006299,1.69493399,660.71,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996006697,1.69493399,660.7,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996007199,1.69493399,660.71,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996007400,1.69493399,660.7,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996007596,1.69493399,660.71,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996008300,1.69499891,660.71,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996008799,1.69499891,660.68,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996008998,1.69499891,660.65,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996011200,1.69499891,660.64,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996013701,1.69499891,660.62,660.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751996014201,1.69499891,660.62,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996014808,1.69499891,660.61,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996016106,1.69499891,660.6,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996016610,1.69499891,660.6,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996016808,1.69499891,660.59,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996018006,1.69499891,660.6,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996019906,1.69499891,660.59,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996022611,1.69499891,660.61,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996024216,1.69499891,660.6,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996024414,1.69499891,660.63,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996024918,1.69499891,660.64,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996028331,1.69499891,660.65,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996028530,1.69499891,660.64,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996028825,1.6963078,660.65,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996031231,1.6963078,660.64,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996031431,1.6963078,660.65,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996032231,1.6963078,660.64,660.22,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1751996032531,1.6963078,660.64,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996033732,1.6963078,660.62,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996034933,1.6963078,660.63,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996035232,1.6963078,660.62,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996035931,1.6963078,660.62,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996036833,1.6963078,660.63,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996038031,1.6963078,660.62,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996039230,1.6963078,660.61,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996040829,1.6963078,660.64,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996042435,1.6963078,660.63,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996043735,1.6963078,660.61,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996046334,1.6963078,660.6,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996047133,2.24723274,660.78,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996047334,1.69895994,660.59,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996049136,1.69895994,660.58,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996050637,1.69895994,660.56,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996051742,1.69895994,660.55,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996051944,1.69895994,660.54,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996052441,1.69895994,660.5,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996052744,1.69895994,660.47,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996053044,1.69895994,660.46,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996053744,1.69895994,660.45,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996055945,1.69895994,660.44,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996056647,1.69895994,660.45,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996058750,1.69895994,660.44,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996060247,0.26341685,661.05,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996060248,1.69895994,660.45,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996064456,1.69895994,660.46,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996065652,1.69895994,660.45,660.22,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751996066157,1.69895994,660.45,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996067757,1.69895994,660.46,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996068858,1.69895994,660.46,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996069056,1.69895994,660.47,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996070755,1.69895994,660.46,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996071161,1.69895994,660.47,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996071457,1.69895994,660.46,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996072960,1.69895994,660.44,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996073359,1.69895994,660.45,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996076056,1.69895994,660.44,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996077559,0.26341685,661.05,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996077560,1.69895994,660.43,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996077761,1.69895994,660.45,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996079163,1.69895994,660.46,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996080562,1.69895994,660.47,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996080761,1.69895994,660.45,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996083768,1.69895994,660.48,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996086168,1.69895994,660.47,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996087765,1.69920124,660.47,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996088069,1.69920124,660.46,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996089670,1.69920124,660.45,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996089969,1.69920124,660.46,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996090171,1.69920124,660.47,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996090466,1.69920124,660.46,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996092169,1.69920124,660.45,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996093770,1.69920124,660.43,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996094874,1.69920124,660.44,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996096978,1.69920124,660.45,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996097274,1.69920124,660.43,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996100076,1.69920124,660.42,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996100880,1.69920124,660.41,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996102175,1.69920124,660.4,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996103180,1.69920124,660.43,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996104580,1.69920124,660.42,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996105380,1.69920124,660.41,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996107381,1.69920124,660.4,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996107581,1.69920124,660.41,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996109078,1.69920124,660.42,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996109279,1.69920124,660.41,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996109884,1.69920124,660.42,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996110381,1.69920124,660.41,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996110881,1.69920124,660.42,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996118088,1.69920124,660.46,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996118285,1.69920124,660.47,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996118489,1.69920124,660.48,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996119289,1.69920124,660.47,660.22,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1751996119893,1.69920124,660.47,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996121990,2.24723274,660.66,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996121991,1.69920124,660.56,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996122189,1.69920124,660.55,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996122390,1.69920124,660.56,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996123495,1.69920124,660.56,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996123693,0.26341685,661.05,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996123694,1.69920124,660.58,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996126895,1.69920124,660.57,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996127299,1.69920124,660.58,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996128096,1.69920124,660.61,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996128296,1.69920124,660.63,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996128499,1.69920124,660.67,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996128796,1.69920124,660.66,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996129394,1.69920124,660.67,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996130296,1.69920124,660.68,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996131098,1.69920124,660.67,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996131300,1.69920124,660.68,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996131799,1.69920124,660.63,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996132699,1.69920124,660.62,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996133704,1.69920124,660.61,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996135898,1.69920124,660.57,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996136807,1.69920124,660.56,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996137302,1.69920124,660.57,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996137501,1.69920124,660.58,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996139504,1.69920124,660.59,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996142007,1.69920124,660.58,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996142909,1.69920124,660.59,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996144307,1.69920124,660.6,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996146209,1.69920124,660.59,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996147512,1.69920124,660.58,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996150913,0.26341685,661.05,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996150914,1.69920124,660.59,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996151614,1.69920124,660.6,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996152820,1.69920124,660.59,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996154020,2.24723274,660.73,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996154021,1.69920124,660.6,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996155117,1.69920124,660.59,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996156720,1.69755196,660.59,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996158425,1.69755196,660.58,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996161422,1.69755196,660.6,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996161726,1.69755196,660.59,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996162123,1.69755196,660.58,660.22,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1751996162627,1.69755196,660.58,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996163324,1.69755196,660.54,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996164528,1.69755196,660.55,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996165526,1.69755196,660.54,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996165928,1.69755196,660.55,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996166330,1.69755196,660.54,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996166629,1.69755196,660.54,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996167531,1.69755196,660.53,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996167731,1.69755196,660.54,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996168127,1.69755196,660.53,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996171433,1.69755196,660.52,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996171935,1.69755196,660.53,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996172130,1.69755196,660.52,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996173532,1.69755196,660.53,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996173833,1.69755196,660.55,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996174030,1.69755196,660.54,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996175434,1.69755196,660.53,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996175629,1.69755196,660.58,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996177134,1.69755196,660.59,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996177433,1.69755196,660.58,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996177838,1.69755196,660.59,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996178236,1.69755196,660.58,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996179739,1.69755196,660.57,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996181041,1.69755196,660.56,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996181745,1.69755196,660.57,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996182141,1.69755196,660.56,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996182441,1.69755196,660.55,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996182649,1.70035247,660.51,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996183343,1.70035247,660.5,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996183842,1.70035247,660.48,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996184846,1.70035247,660.45,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996185146,1.70035247,660.46,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996185446,1.70035247,660.41,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996186444,1.70035247,660.42,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996188047,1.70035247,660.43,660.22,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1751996188644,1.70035247,660.43,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996189846,1.70035247,660.42,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996190250,1.70035247,660.43,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996191152,1.70035247,660.43,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996192251,1.70035247,660.44,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996195263,1.70035247,660.45,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996196359,1.70035247,660.44,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996196663,1.70035247,660.45,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996196865,1.70035247,660.44,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996197062,1.70035247,660.45,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996200165,1.70035247,660.46,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996201160,1.70035247,660.45,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996201561,1.70035247,660.46,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996202263,1.6990541,660.46,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996203767,1.6990541,660.45,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996204163,1.6990541,660.46,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996204467,1.6990541,660.45,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996209472,1.6990541,660.46,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996213671,1.6990541,660.48,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996214175,1.6990541,660.49,660.22,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751996218274,1.6990541,660.48,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996218475,1.6990541,660.49,660.21,0.26342881]
["bitfinex-derivatives","BNBF0:USTF0",1751996221473,1.6990541,660.49,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996222077,1.6990541,660.48,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996222273,1.6990541,660.47,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996223476,1.6990541,660.46,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996223781,0.26345275,660.88,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996223782,1.6990541,660.44,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996225981,1.6990541,660.45,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996226482,1.69982307,660.45,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996226780,1.69982307,660.44,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996231886,1.69982307,660.43,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996232087,1.69982307,660.44,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996234887,0.26345275,660.88,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996234888,1.69982307,660.43,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996236189,1.69982307,660.42,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996236492,1.69982307,660.41,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996237090,1.69982307,660.4,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996239092,1.69982307,660.39,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996240096,1.69982307,660.38,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996242091,1.69982307,660.37,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996244098,1.69982307,660.36,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996245299,1.69982307,660.35,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996251698,1.69982307,660.37,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996251900,1.69982307,660.43,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996252499,1.69982307,660.44,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996253698,1.69982307,660.45,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996254104,1.69982307,660.44,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996254311,1.69982307,660.45,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996256211,1.69982307,660.46,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996256411,1.69982307,660.5,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996257006,1.69982307,660.5,660.23,0.2634338]
["bitfinex-derivatives","BNBF0:USTF0",1751996257306,1.69982307,660.51,660.23,0.2634338]
["bitfinex-derivatives","BNBF0:USTF0",1751996260511,1.69982307,660.46,660.23,0.2634338]
["bitfinex-derivatives","BNBF0:USTF0",1751996264010,1.69982307,660.48,660.23,0.2634338]
["bitfinex-derivatives","BNBF0:USTF0",1751996266217,1.69982307,660.45,660.23,0.2634338]
["bitfinex-derivatives","BNBF0:USTF0",1751996267514,0.26344876,660.97,660.23,0.2634338]
["bitfinex-derivatives","BNBF0:USTF0",1751996267515,1.69982307,660.44,660.23,0.2634338]
["bitfinex-derivatives","BNBF0:USTF0",1751996268213,1.69982307,660.43,660.23,0.2634338]
["bitfinex-derivatives","BNBF0:USTF0",1751996269516,1.69982307,660.43,660.22,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751996271620,1.69982307,660.42,659.87,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996273019,1.69982307,660.43,659.85,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996273326,1.69982307,660.43,659.86,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996273725,1.69982307,660.43,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996274221,1.69982307,660.42,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996274425,1.69982307,660.45,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996274721,1.69982307,660.46,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996275125,1.69982307,660.46,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996275323,1.69982307,660.47,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996277927,1.69982307,660.46,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996281631,1.69982307,660.48,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996282935,1.69982307,660.49,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996284034,1.69982307,660.5,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996284531,1.69982307,660.49,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996291544,1.69982307,660.47,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996292144,2.24723274,660.61,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996292145,1.69982307,660.48,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996292845,1.69982307,660.46,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996294143,1.69982307,660.47,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996295850,1.69982307,660.48,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996296151,1.69982307,660.47,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996296453,1.69982307,660.48,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996297551,1.69982307,660.47,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996297847,1.69982307,660.48,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996304256,1.69982307,660.47,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996306554,1.69982307,660.46,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996307454,1.69982307,660.45,660.01,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1751996308157,1.69982307,660.44,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996308654,1.69982307,660.45,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996311161,1.69982307,660.45,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996313961,1.69982307,660.49,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996319062,1.69982307,660.48,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996324070,1.69982307,660.43,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996331274,1.69982307,660.42,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996338875,1.69982307,660.41,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996339376,1.69982307,660.42,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996339680,1.69982307,660.44,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996339879,1.69982307,660.45,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996342382,1.69982307,660.46,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996342579,1.69982307,660.5,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996342777,1.69982307,660.55,660.03,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996343379,1.69982307,660.57,660.01,4.77356368]
["bitfinex-derivatives","BNBF0:USTF0",1751996344276,1.69982307,660.57,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996345378,1.69982307,660.58,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996346383,1.69982307,660.59,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996347380,1.69982307,660.6,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996348284,1.69982307,660.62,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996349381,1.69982307,660.63,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996350384,1.69982307,660.62,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996351782,1.69982307,660.65,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996353985,1.69982307,660.7,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996354784,1.69982307,660.71,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996355784,1.69982307,660.66,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996357084,1.69982307,660.65,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996357786,1.69982307,660.63,660.01,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1751996361192,1.69982307,660.63,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996361689,1.69982307,660.6,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996363494,1.69982307,660.6,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996363993,1.69982307,660.54,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996364192,1.69982307,660.55,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996364794,1.69982307,660.54,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996366298,1.69982307,660.55,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996367298,1.69982307,660.58,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996370301,1.69982307,660.57,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996370498,1.69982307,660.54,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996373198,1.69982307,660.55,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996374100,1.69982307,660.56,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996375205,1.69903916,660.56,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996377107,1.69903916,660.54,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996377507,1.69903916,660.53,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996378002,1.69903916,660.52,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996379407,1.69903916,660.54,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996379707,1.69903916,660.53,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996380407,1.69903916,660.57,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996383014,1.69903916,660.56,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996383715,2.24723274,660.73,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996383916,1.69915279,660.56,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996384315,1.69915279,660.57,660.01,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751996385616,1.69915279,660.57,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996388618,1.69915279,660.58,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996388822,1.69915279,660.58,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996389323,1.69915279,660.57,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996390219,1.69915279,660.56,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996393119,1.69915279,660.57,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996394121,1.69915279,660.56,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996394424,0.26344377,661.05,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996394425,1.69915279,660.55,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996398530,1.69915279,660.53,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996403030,1.69915279,660.5,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996404235,1.69915279,660.54,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996405337,1.69915279,660.55,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996406036,1.69915279,660.54,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996407540,1.69915279,660.55,660.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1751996407941,1.69915279,660.55,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996408341,1.69915279,660.56,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996408542,1.69915279,660.57,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996409347,1.69915279,660.56,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996410745,1.69915279,660.56,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996412450,1.69915279,660.55,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996413951,1.69915279,660.5,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996414348,1.69915279,660.49,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996414550,1.69915279,660.5,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996415451,1.69915279,660.49,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996415751,1.69915279,660.5,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996417351,1.69915279,660.49,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996417548,1.69915279,660.5,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996418251,3.37084911,660.81,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996418252,1.69915279,660.49,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996418452,1.69915279,660.48,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996418848,1.69915279,660.49,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996421650,1.69915279,660.48,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996422051,1.69915279,660.49,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996423757,1.69915279,660.48,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996423955,2.24723274,660.62,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996424257,1.70180576,660.48,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996424456,1.70180576,660.47,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996425659,1.70180576,660.45,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996427756,1.70180576,660.44,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996429262,1.70180576,660.43,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996430359,1.70180576,660.45,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996430563,1.70180576,660.42,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996430863,1.70180576,660.43,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996433279,1.70180576,660.48,660.02,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996434072,1.70180576,660.5,660.04,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996435272,1.70180576,660.51,660.03,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996435973,1.70180576,660.5,660.03,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996436471,1.70180576,660.5,660.02,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996441275,2.24723274,660.61,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996441276,1.70180576,660.52,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996441571,1.70180576,660.53,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996442475,2.24723274,660.65,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996442673,1.70127901,660.53,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996443674,1.70127901,660.52,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996445472,0.26344377,661.05,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996445473,1.70127901,660.55,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996447575,1.70127901,660.51,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996447778,1.70127901,660.46,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996449278,3.37084911,660.77,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996449279,1.70127901,660.47,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996449776,1.70127901,660.45,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996450276,2.24723274,660.6,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996450277,1.70127901,660.46,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996450476,1.70127901,660.45,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996450780,1.70127901,660.42,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996451375,1.70127901,660.43,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996451881,1.70127901,660.42,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996452176,1.70127901,660.43,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996453980,1.70127901,660.46,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996454183,1.70127901,660.47,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996455183,1.70127901,660.46,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996456386,1.70127901,660.47,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996456683,1.70127901,660.46,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996458383,1.70127901,660.47,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996458783,1.70127901,660.46,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996458982,1.70127901,660.44,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996461992,1.70127901,660.47,660.01,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1751996463692,1.70127901,660.47,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996464092,1.70127901,660.42,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996464389,1.70127901,660.43,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996464693,1.70127901,660.46,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996465793,1.70127901,660.49,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996465990,1.70127901,660.5,660.0,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1751996466895,1.70127901,660.5,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996467599,1.70127901,660.48,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996468200,1.70127901,660.49,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996470500,1.70127901,660.48,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996470896,1.70127901,660.55,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996471198,1.70127901,660.54,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996471397,1.70127901,660.55,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996472202,1.70127901,660.54,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996472502,1.70127901,660.55,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996473098,1.70127901,660.56,660.01,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1751996474002,1.70127901,660.55,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996480706,1.70127901,660.52,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996488014,1.70127901,660.52,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996491121,0.26344377,661.05,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996491122,1.70127901,660.53,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996494019,1.70127901,660.59,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996495113,3.37084911,660.83,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996495114,1.70127901,660.6,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996495617,1.70127901,660.59,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996496918,1.70127901,660.6,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996499619,1.70127901,660.62,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996501020,1.70127901,660.61,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996504023,1.70127901,660.57,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996504422,1.70127901,660.56,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996506818,1.70127901,660.55,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996509521,3.37084911,660.82,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996509522,1.70127901,660.53,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996510821,1.70127901,660.52,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996513331,1.70127901,660.54,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996514231,1.70127901,660.53,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996521436,1.70127901,660.54,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996522533,1.70127901,660.55,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996523233,1.70127901,660.54,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996524333,1.70127901,660.53,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996525138,1.70127901,660.52,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996527737,1.70127901,660.51,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996528337,1.70156075,660.51,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996530039,1.70156075,660.5,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996530243,1.70156075,660.49,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996531642,1.70156075,660.48,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996532042,1.70156075,660.47,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996532542,1.70156075,660.46,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996533846,2.24723274,660.6,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996534045,1.70252406,660.46,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996536045,1.70252406,660.45,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996538447,1.70252406,660.44,660.06,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751996539047,1.70252406,660.44,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996539651,1.70252406,660.47,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996542652,1.70252406,660.47,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996544251,1.70252406,660.55,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996549358,1.70252406,660.54,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996549558,1.70252406,660.53,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996549858,1.70252406,660.52,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996550858,1.70252406,660.54,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996552356,1.70252406,660.53,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996554157,1.70252406,660.46,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996555260,1.70252406,660.45,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996555760,1.70252406,660.46,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996556261,1.70252406,660.45,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996556659,1.70252406,660.51,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996556867,1.70252406,660.57,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996557765,1.70252406,660.58,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996560166,1.70252406,660.6,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996561269,1.70252406,660.62,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996563167,1.70252406,660.63,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996564066,1.70252406,660.64,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996566468,1.70252406,660.65,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996566667,1.70252406,660.61,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996569072,1.70252406,660.62,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996571275,1.70252406,660.61,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996574077,1.70252406,660.63,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996576278,1.69934328,660.63,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996576476,1.69934328,660.62,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996577580,1.69934328,660.63,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996577980,1.69934328,660.62,660.06,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1751996578880,1.69934328,660.63,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996579078,1.69934328,660.62,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996579382,2.24723274,660.75,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996579383,1.69934328,660.61,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996579682,1.69934328,660.62,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996581085,1.69934328,660.58,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996582382,1.69934328,660.59,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996582684,1.69934328,660.59,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996584084,1.69934328,660.64,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996585186,1.69934328,660.63,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996586388,1.69934328,660.62,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996588284,1.69934328,660.61,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996589586,1.69934328,660.6,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996592187,1.69934328,660.58,660.08,2.22756368]
["bitfinex-derivatives","BNBF0:USTF0",1751996594190,1.69934328,660.52,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996595488,1.69934328,660.54,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996595793,1.69934328,660.53,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996597094,1.69934328,660.54,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996599696,1.69934328,660.55,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996601297,1.69934328,660.57,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996603992,1.69934328,660.56,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996604298,1.69934328,660.59,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996608300,1.70097953,660.59,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996609508,1.70097953,660.58,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996611312,1.70097953,660.54,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996614213,1.70097953,660.52,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996615515,1.70097953,660.53,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996617617,1.70097953,660.61,660.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751996621820,1.70097953,660.61,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996623323,2.24723274,660.8,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996623722,1.01536669,660.99,660.05,0.26344876]
["bitfinex-derivatives","BNBF0:USTF0",1751996624223,1.01536669,660.99,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996624419,0.26343878,661.05,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996625119,3.40218473,660.99,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996626221,1.70110855,660.6,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996627524,1.70110855,660.53,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996634235,1.70110855,660.58,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996639037,1.70110855,660.59,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996639238,1.70110855,660.56,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996641543,1.70110855,660.57,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996642442,1.70110855,660.56,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996643043,0.26343878,661.05,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996643044,1.70110855,660.57,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996644242,1.70110855,660.53,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996645343,1.70110855,660.54,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996645643,1.70110855,660.53,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996646745,1.70110855,660.55,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996648146,1.70110855,660.54,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996649950,2.26814474,660.68,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996650249,1.70154687,660.54,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996651653,1.70154687,660.53,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996652050,1.70154687,660.54,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996654257,1.70154687,660.55,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996655756,1.70154687,660.53,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996658965,1.70154687,660.5,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996659860,1.70154687,660.49,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996660363,1.70154687,660.5,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996664366,1.70154687,660.54,660.06,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1751996665264,1.70154687,660.54,660.05,2.51745936]
["bitfinex-derivatives","BNBF0:USTF0",1751996665467,1.70154687,660.54,660.06,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996668569,1.70154687,660.54,660.07,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751996673772,1.70154687,660.55,660.07,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1751996674371,1.70154687,660.49,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996675284,1.70154687,660.48,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996675774,1.70154687,660.49,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996683782,1.70154687,660.48,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996684382,1.70154687,660.5,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996685790,1.70154687,660.49,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996691498,1.70154687,660.5,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996692597,1.70154687,660.52,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996693498,1.70154687,660.51,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996693799,1.70154687,660.52,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996694394,1.70154687,660.5,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996699600,1.70154687,660.51,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996700601,1.70154687,660.5,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996700899,1.70154687,660.51,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996702104,1.70154687,660.5,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996702307,1.70154687,660.49,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996704309,1.70154687,660.53,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996705409,1.70154687,660.54,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996706509,1.70154687,660.53,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996706805,1.70154687,660.54,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996707005,1.70154687,660.64,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996708211,1.70154687,660.63,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996709713,1.70154687,660.6,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996710613,1.70154687,660.59,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996711515,1.70154687,660.58,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996712415,1.70154687,660.54,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996712615,1.70154687,660.62,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996712913,1.70154687,660.67,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996713112,1.70154687,660.71,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996713312,1.70154687,660.72,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996713911,1.70154687,660.73,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996714316,1.70154687,660.68,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996715413,1.70154687,660.69,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996716413,1.70154687,660.71,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996717716,1.70154687,660.72,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996719415,1.70154687,660.73,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996720417,1.70154687,660.74,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996721118,3.40221711,661.08,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996721119,1.70154687,660.75,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996721413,1.70154687,660.75,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996722220,1.70154687,660.76,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996722719,1.70154687,660.74,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996723216,1.70154687,660.75,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996723915,1.70154687,660.74,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996724316,1.70154687,660.75,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996724517,1.70154687,660.76,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996724818,1.70154687,660.84,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996725421,1.70154687,660.85,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996726018,1.69653543,660.84,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996726218,1.69653543,660.85,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996726423,1.69653543,660.86,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996728323,1.69653543,660.87,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996728820,1.69653543,660.93,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996729024,1.69653543,660.95,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996729324,1.69653543,660.96,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996734332,1.69653543,660.99,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996735227,1.69653543,660.98,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996736631,1.69653543,660.96,660.11,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1751996737529,1.69653543,660.96,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996738534,1.69653543,660.92,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996738932,1.69653543,660.89,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996741139,1.69653543,660.85,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996741339,1.69653543,660.81,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996741541,1.69653543,660.82,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996741739,1.69653543,660.79,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996742035,1.69653543,660.8,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996743236,1.69653543,660.79,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996744338,1.69653543,660.81,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996747344,1.69653543,660.75,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996747543,1.69653543,660.74,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996748042,1.69653543,660.75,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996748441,1.69653543,660.7,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996749545,1.69653543,660.69,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996751845,1.69653543,660.68,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996752041,1.69653543,660.66,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996752241,1.69653543,660.62,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996753345,1.69653543,660.63,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996754345,1.69653543,660.71,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996754746,1.69653543,660.72,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996760054,1.69653543,660.73,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996764355,1.69653543,660.65,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996764754,1.69653543,660.64,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996767653,1.69653543,660.63,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996768258,1.69653543,660.64,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996769954,1.69653543,660.63,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996770154,1.69653543,660.62,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996770353,1.69653543,660.63,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996771960,0.26334409,661.29,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996771961,1.69653543,660.64,660.11,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1751996772557,1.69653543,660.64,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996773760,1.69653543,660.57,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996773960,1.69653543,660.55,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996774161,1.69653543,660.56,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996774363,1.69653543,660.58,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996774762,1.69653543,660.58,660.11,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751996778065,1.69653543,660.57,660.11,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751996778769,1.69653543,660.56,660.11,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751996779269,1.69653543,660.57,660.11,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751996779470,1.69653543,660.56,660.11,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751996784274,1.69653543,660.57,660.11,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751996785878,1.69653543,660.57,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996786272,1.69653543,660.6,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996786873,1.69653543,660.61,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996787175,1.69653543,660.6,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996787371,1.69653543,660.61,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996787576,1.69653543,660.62,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996788073,1.69653543,660.63,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996788574,1.69653543,660.66,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996788773,1.69653543,660.66,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996789073,1.69653543,660.72,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996789474,1.69653543,660.76,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996790780,1.69653543,660.77,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996794275,1.69653543,660.75,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996794879,1.69653543,660.74,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996797284,1.69653543,660.73,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996797784,2.26814474,660.86,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996797785,1.69653543,660.81,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996799288,1.69653543,660.84,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996801287,1.69653543,660.83,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996802988,1.69653543,660.76,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996803589,1.69653543,660.77,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996804185,1.69653543,660.76,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996804385,1.69653543,660.79,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996805186,1.69653543,660.78,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996806386,2.26814474,660.9,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996806586,1.69642755,660.77,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996806787,1.69642755,660.78,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996807587,1.69642755,660.82,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996807786,1.69642755,660.86,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996810092,1.69642755,660.87,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996811991,1.69642755,660.93,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996812196,1.69642755,660.94,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996813493,1.69642755,660.95,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996813696,1.6949306,660.95,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996814396,1.6949306,660.88,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996816999,1.6949306,660.87,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996817499,1.6949306,660.85,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996817699,1.6949306,660.87,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996817901,1.6949306,660.86,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996818300,1.6949306,660.87,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996818599,1.6949306,660.86,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996820099,1.6949306,660.87,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996822903,1.6949306,660.88,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996824305,1.6949306,660.89,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996825201,1.6949306,660.9,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996827008,1.6949306,660.89,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996827706,1.6949306,660.88,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996828205,1.6949306,660.89,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996829110,2.26814474,661.03,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996829309,1.69245269,660.89,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996829710,1.69245269,660.88,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996830409,1.69245269,660.87,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996832206,1.69245269,660.86,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996834210,1.69245269,660.85,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996834415,1.69245269,660.84,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996834915,2.26814474,660.95,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996835111,1.69238433,660.84,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996836120,1.69238433,660.85,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996837116,1.69238433,660.84,660.11,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751996838818,1.69238433,660.84,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996839621,1.69238433,660.83,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996840626,2.26814474,660.94,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996840823,1.69363143,660.83,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996841028,1.69363143,660.84,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996841227,1.69363143,660.83,660.1,0.26344975]
["bitfinex-derivatives","BNBF0:USTF0",1751996841427,1.69363143,660.83,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996844125,1.69363143,660.83,660.11,4.3670106]
["bitfinex-derivatives","BNBF0:USTF0",1751996844326,0.26334409,661.29,660.17,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996844327,1.69363143,660.89,660.17,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996844526,1.69363143,660.89,660.16,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996845231,1.69363143,660.87,660.17,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996845431,1.69363143,660.89,660.12,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996845731,1.69363143,660.88,660.13,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996846128,1.69363143,660.87,660.14,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996846528,2.26814474,661.0,660.14,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996846733,1.69619627,660.87,660.14,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996847232,1.69619627,660.86,660.15,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996847433,1.69619627,660.87,660.14,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996848133,1.69619627,660.86,660.15,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996848629,1.69619627,660.82,660.11,4.3670106]
["bitfinex-derivatives","BNBF0:USTF0",1751996849333,1.69619627,660.82,660.12,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996850630,1.69619627,660.81,660.13,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996851132,1.69619627,660.81,660.12,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996852134,1.69619627,660.81,660.13,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996854136,1.69619627,660.8,660.13,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996854339,1.69619627,660.74,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996855136,1.69619627,660.73,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996855336,1.69619627,660.72,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996856035,1.69619627,660.72,660.11,4.3670106]
["bitfinex-derivatives","BNBF0:USTF0",1751996856836,1.69619627,660.73,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996857132,1.69619627,660.72,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996858232,1.69619627,660.71,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996858436,1.69619627,660.71,660.11,4.3670106]
["bitfinex-derivatives","BNBF0:USTF0",1751996859737,1.69619627,660.72,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996861837,1.69619627,660.71,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996863244,1.69619627,660.7,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996863444,1.69619627,660.67,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996864445,1.69619627,660.69,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996865948,2.26814474,660.82,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996865949,1.69619627,660.7,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996866748,1.69619627,660.69,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996869653,1.69619627,660.68,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996870657,1.69619627,660.69,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996871154,1.69619627,660.7,660.11,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1751996874559,1.69619627,660.7,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996875464,1.69619627,660.71,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996875962,1.69619627,660.7,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996879167,1.69619627,660.71,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996879565,1.69619627,660.7,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996880967,1.69619627,660.69,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996882063,1.69619627,660.7,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996882264,0.26334409,661.29,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996882265,1.69619627,660.71,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996882969,1.69619627,660.72,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996883266,1.69619627,660.73,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996884772,1.69619627,660.72,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996885967,1.69619627,660.73,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996886669,1.69619627,660.74,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996888367,2.26814474,660.88,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996888368,1.69619627,660.73,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996888876,1.69619627,660.74,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996894379,1.69619627,660.79,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996895880,1.69619627,660.78,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996896584,1.69619627,660.77,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996898784,1.69619627,660.74,660.21,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996899681,1.69619627,660.75,660.2,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996899885,1.69619627,660.74,660.21,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996900385,1.69619627,660.74,660.22,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996900785,1.69619627,660.74,660.21,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996902487,1.69619627,660.73,660.22,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996902783,1.69619627,660.74,660.2,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996904388,1.69619627,660.71,660.17,4.2700106]
["bitfinex-derivatives","BNBF0:USTF0",1751996906187,1.69619627,660.71,660.18,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996906687,1.69619627,660.71,660.17,4.2700106]
["bitfinex-derivatives","BNBF0:USTF0",1751996906885,1.69619627,660.71,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996909987,1.69619627,660.71,660.17,4.2700106]
["bitfinex-derivatives","BNBF0:USTF0",1751996910784,1.69619627,660.7,660.17,4.2700106]
["bitfinex-derivatives","BNBF0:USTF0",1751996911691,0.75073324,660.83,660.3,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996911991,2.26814474,660.97,660.31,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996912291,2.26814474,660.98,660.3,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996912488,2.26814474,660.97,660.33,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996912890,2.26814474,661.17,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996913092,2.26814474,661.21,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996913291,2.26814474,661.22,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996913896,2.26814474,661.23,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996915093,2.26814474,661.24,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996917199,2.26814474,661.25,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996918100,2.26814474,661.26,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996919199,2.26814474,661.14,660.22,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996920401,2.26814474,661.14,660.21,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996920698,2.26814474,661.14,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996920901,2.26814474,661.2,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996921798,2.26814474,661.19,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996922801,2.26814474,661.2,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996923501,2.26814474,661.19,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996924099,2.26814474,661.2,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996924505,0.26334409,661.29,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996924506,2.26814474,661.14,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996925003,2.26814474,661.15,660.17,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751996928811,2.26814474,661.08,660.17,4.2700106]
["bitfinex-derivatives","BNBF0:USTF0",1751996929110,2.26814474,661.12,660.2,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996931212,2.26814474,661.12,660.19,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996931709,2.26814474,661.11,660.21,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996932712,0.26334409,661.29,660.16,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1751996932713,2.26814474,661.08,660.24,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996933510,2.26814474,661.09,660.25,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996933909,2.26814474,661.08,660.27,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996934214,2.26814474,661.08,660.26,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996934409,2.26814474,661.08,660.27,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996935214,2.26814474,661.08,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996936916,2.26814474,661.09,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996939016,0.2632903,661.39,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996939017,2.26814474,661.1,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996940513,2.26814474,661.11,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996944418,2.26814474,661.15,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996945117,2.26814474,661.17,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996946116,2.26814474,661.2,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996946720,2.26814474,661.19,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996947621,2.26814474,661.2,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996948325,2.26814474,661.22,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996953325,2.26814474,661.21,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996953524,2.26814474,661.22,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996954624,2.26814474,661.18,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996955028,2.26814474,661.17,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996955930,2.26814474,661.16,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996956230,2.26814474,661.15,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996957332,2.26814474,661.14,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996958130,2.26814474,661.1,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996958732,2.26814474,661.12,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996958929,2.26814474,661.19,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996960829,2.26814474,661.18,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996961435,2.26814474,661.17,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996962233,2.26814474,661.16,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996962436,2.26814474,661.15,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996962836,2.26814474,661.16,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996964232,2.26814474,661.15,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996964733,2.26814474,661.13,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996965937,2.26814474,661.14,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996966136,2.26814474,661.13,660.28,4.5790106]
["bitfinex-derivatives","BNBF0:USTF0",1751996966334,2.26814474,661.19,660.34,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996966733,0.26327038,661.49,660.28,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751996966734,2.26814474,661.14,660.41,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996967136,2.26814474,661.13,660.42,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996967336,2.26814474,661.13,660.41,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996968336,2.26814474,661.13,660.42,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996969239,2.26814474,661.12,660.43,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996970239,2.26814474,661.11,660.43,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996971140,2.26814474,661.1,660.45,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996971439,2.26814474,661.11,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996971644,1.6984671,661.0,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996972040,1.6984671,661.04,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996972341,1.6984671,661.04,660.4,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996973143,1.6984671,661.05,660.41,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996973945,1.6984671,661.06,660.41,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996974247,1.6984671,661.07,660.41,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996976048,0.26324449,661.58,660.4,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996976049,1.6984671,661.08,660.4,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996977147,1.6984671,661.08,660.39,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996978344,1.6984671,661.08,660.38,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996978746,1.6984671,661.08,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996979943,1.6984671,661.07,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996980244,1.6984671,661.08,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996980847,1.6984671,661.13,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996982247,1.6984671,661.14,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996984446,1.6984671,661.23,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996985148,1.6984671,661.22,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996985752,1.6968731,661.22,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996986447,1.6968731,661.24,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996986649,1.6968731,661.25,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996990655,1.6968731,661.23,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996991757,1.6968731,661.22,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996994354,1.6968731,661.15,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751996996359,1.6968731,661.11,660.41,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751996999460,1.6968731,661.11,660.4,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997000965,1.6968731,661.11,660.39,4.4650106]
["bitfinex-derivatives","BNBF0:USTF0",1751997002067,1.6968731,661.11,660.4,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997004266,1.6968731,661.1,660.4,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997004470,3.40221711,661.37,660.39,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1751997004471,1.6968731,661.15,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997005170,1.6968731,661.14,660.47,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997007171,1.6968731,661.15,660.48,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997007871,1.6968731,661.16,660.46,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997008470,1.6968731,661.16,660.45,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997009573,1.6968731,661.15,660.48,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997010371,1.6968731,661.15,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997011372,1.6968731,661.14,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997011869,1.6968731,661.15,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997012573,1.6968731,661.14,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997012969,2.26814474,661.29,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997013172,1.69693643,661.14,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997014384,2.26814474,661.28,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997014385,1.69693643,661.12,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997016181,1.69693643,661.11,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997018080,1.69693643,661.1,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997020380,1.69693643,661.09,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997021983,1.69693643,661.08,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997022182,1.69693643,661.07,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997022684,1.69693643,661.05,660.5,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997024181,1.69693643,661.04,660.51,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997024386,1.69693643,661.07,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997025081,1.69693643,661.07,660.54,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997025287,1.69693643,661.06,660.55,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997026188,1.69693643,661.06,660.56,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997026483,1.69693643,661.06,660.55,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997027686,1.69693643,661.04,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997028182,1.69693643,661.03,660.54,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997029183,1.69693643,661.03,660.55,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997029388,1.69693643,661.03,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997029584,1.69693643,661.04,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997030088,1.69693643,661.03,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997031089,1.69693643,661.02,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997031586,1.69693643,661.03,660.52,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997032387,1.69693643,661.03,660.51,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997032789,1.69693643,661.08,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997033485,1.69693643,661.06,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997034189,1.69693643,661.07,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997034385,1.69693643,661.11,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997038396,1.69693643,661.1,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997041697,1.69693643,661.12,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997042300,1.69693643,661.11,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997042600,1.69693643,661.1,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997044398,1.69693643,661.03,660.49,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1751997049508,1.69693643,661.04,660.31,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997050207,1.69693643,661.04,660.32,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997050405,1.69693643,661.03,660.33,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997050706,1.69693643,661.0,660.41,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997051305,1.69693643,661.0,660.4,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997051910,1.69693643,661.0,660.41,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997053308,1.69693643,661.0,660.42,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997054407,1.69693643,661.01,660.43,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997054711,1.69693643,661.01,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997055306,1.69693643,661.01,660.43,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997055507,1.69693643,661.01,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997056309,1.69693643,661.01,660.43,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997056511,1.69693643,661.01,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997056911,1.69693643,661.02,660.42,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997059315,1.69693643,661.02,660.42,4.7170106]
["bitfinex-derivatives","BNBF0:USTF0",1751997060615,1.69693643,661.01,660.43,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997061116,1.69693643,661.01,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997061516,1.69693643,661.02,660.42,4.7170106]
["bitfinex-derivatives","BNBF0:USTF0",1751997061712,1.69693643,661.03,660.42,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997064417,1.69693643,661.04,660.42,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997067020,1.69693643,661.03,660.42,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997067222,1.69693643,661.03,660.42,4.7170106]
["bitfinex-derivatives","BNBF0:USTF0",1751997069925,1.69693643,661.03,660.43,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997070324,1.69693643,661.02,660.43,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997071326,1.69693643,661.02,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997071627,1.69693643,661.01,660.46,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997072324,1.69693643,661.01,660.42,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997072325,1.69693643,661.01,660.47,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997072625,1.69693643,661.0,660.48,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997073030,1.69693643,661.0,660.47,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997073229,1.69693643,661.0,660.48,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997073728,1.69693643,661.0,660.49,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997074428,1.69693643,661.04,660.54,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997074624,1.69693643,661.04,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997075130,1.69693643,661.04,660.54,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997077230,1.69693643,661.03,660.54,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997080933,1.69693643,661.04,660.5,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997081937,1.69693643,661.05,660.5,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997082133,1.69693643,661.04,660.5,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997083736,1.69693643,661.04,660.51,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997084541,1.69693643,660.97,660.44,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997086038,1.69693643,660.97,660.43,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997086341,1.69693643,660.98,660.5,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997086542,1.69693643,661.04,660.56,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997086741,1.69693643,661.05,660.56,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997086939,1.69693643,661.06,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997087143,1.69693643,661.07,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997087343,1.69693643,661.07,660.54,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997088239,1.69693643,661.08,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997090249,1.69693643,661.09,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997090542,1.69693643,661.08,660.52,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997091248,1.69693643,661.08,660.51,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997092149,1.69693643,661.09,660.51,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997094146,1.69693643,661.09,660.5,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997094450,1.69693643,661.1,660.51,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997095846,1.69693643,661.1,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997096749,1.69693643,661.09,660.55,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997099449,1.69693643,661.09,660.54,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997099752,1.69693643,661.1,660.52,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997104254,1.69693643,661.11,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997104549,1.69693643,661.1,660.52,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997105549,1.69693643,661.11,660.53,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997106253,1.69693643,661.11,660.42,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997106254,1.69693643,661.11,660.52,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997106453,1.69693643,661.12,660.51,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997108658,1.69693643,661.12,660.5,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997109159,1.69693643,661.14,660.52,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997109658,1.69693643,661.13,660.55,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997110058,1.69693643,661.13,660.54,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997110255,1.69693643,661.13,660.55,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997112159,1.69693643,661.13,660.54,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997112459,1.69693643,661.13,660.55,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997115261,1.69693643,661.13,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997115968,1.69693643,661.15,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997120861,1.69693643,661.16,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997123364,1.69693643,661.18,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997124565,1.69693643,661.21,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997125169,1.69693643,661.23,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997125664,1.69693643,661.22,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997126065,1.69693643,661.21,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997126970,1.69693643,661.24,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997127368,1.69693643,661.23,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997128971,1.69693643,661.2,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997129467,1.69693643,661.27,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997130067,0.26318775,661.73,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997130068,1.69693643,661.28,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997130269,1.69693643,661.29,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997130472,1.69693643,661.28,660.56,4.7210106]
["bitfinex-derivatives","BNBF0:USTF0",1751997130870,1.69693643,661.31,660.59,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997131872,1.69693643,661.32,660.58,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997132676,1.69693643,661.32,660.56,4.7210106]
["bitfinex-derivatives","BNBF0:USTF0",1751997132872,1.69693643,661.32,660.58,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997133175,1.69693643,661.32,660.57,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997133971,1.69693643,661.39,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997134376,1.69693643,661.37,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997134679,1.69693643,661.34,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997135273,1.69693643,661.42,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997135573,1.69693643,661.43,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997135874,1.69693643,661.45,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997136878,1.69693643,661.44,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997137077,1.69693643,661.38,660.62,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997137276,1.69693643,661.38,660.58,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997137478,1.69693643,661.34,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997137975,1.69693643,661.33,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997138480,1.69693643,661.29,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997138675,1.69693643,661.28,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997138978,1.69693643,661.26,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997140877,1.69693643,661.25,660.56,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1751997141579,1.69693643,661.3,660.57,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997142281,1.69693643,661.31,660.58,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997143381,1.69693643,661.34,660.61,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997143579,1.69693643,661.37,660.64,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997144080,1.69693643,661.37,660.65,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997144382,1.69693643,661.37,660.64,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997144680,1.69693643,661.39,660.65,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997144981,1.69693643,661.39,660.66,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997145184,1.69693643,661.37,660.69,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997146385,1.69556013,661.4,660.63,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997147482,1.69517726,661.4,660.62,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997147781,1.69517726,661.4,660.64,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997147986,1.69517726,661.39,660.64,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997148183,1.69517726,661.39,660.65,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997148382,1.69517726,661.4,660.64,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997148582,1.69517726,661.4,660.65,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997149383,1.69517726,661.4,660.64,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997151088,1.69517726,661.39,660.63,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997152190,1.69517726,661.39,660.62,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997152786,1.69517726,661.39,660.63,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997153189,1.69455133,661.4,660.63,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997153591,1.69455133,661.41,660.61,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997154490,1.69455133,661.4,660.6,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997156191,1.69455133,661.39,660.64,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997158193,1.69455133,661.39,660.65,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997158997,2.26814474,661.52,660.65,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997159296,1.69426234,661.39,660.65,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997159494,1.69426234,661.39,660.64,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997159693,1.69426234,661.39,660.66,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751997163497,1.69426234,661.38,660.67,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997164501,1.69426234,661.39,660.68,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997165103,1.69426234,661.38,660.68,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997165400,1.69426234,661.39,660.67,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997165702,1.69426234,661.39,660.68,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997166106,1.69426234,661.38,660.68,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997166806,0.1832033,661.5,660.68,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997167309,3.40221711,661.62,660.85,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997167604,3.40221711,661.67,660.85,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997169207,3.40221711,661.63,660.87,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997169406,3.40221711,661.67,660.85,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997169706,3.40221711,661.68,660.84,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997171409,3.40221711,661.67,660.85,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997171608,0.26318775,661.73,660.78,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997171809,0.26318775,661.73,660.77,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997172809,0.26318775,661.73,660.76,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997173014,0.26318775,661.73,660.74,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997174616,0.26318775,661.73,660.71,1.68802893]
["bitfinex-derivatives","BNBF0:USTF0",1751997175416,0.26318775,661.73,660.71,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997178517,0.26318775,661.73,660.72,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997180021,0.26318775,661.73,660.66,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1751997180022,3.40221711,661.72,660.73,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997181618,3.40221711,661.66,660.76,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997181818,3.40221711,661.66,660.77,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997182424,3.40221711,661.63,660.78,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997182626,3.40221711,661.63,660.79,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997182825,3.40221711,661.57,660.82,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997183324,3.40221711,661.57,660.83,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997183524,3.40221711,661.59,660.82,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997183722,3.40221711,661.58,660.82,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997184327,3.40221711,661.58,660.83,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997184620,3.40221711,661.6,660.82,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997185325,3.40221711,661.61,660.83,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997186527,3.40221711,661.6,660.83,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997186728,3.40221711,661.59,660.84,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997187028,3.40221711,661.58,660.83,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997187228,3.40221711,661.58,660.84,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997187429,3.40221711,661.58,660.83,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997188530,3.40221711,661.61,660.84,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997188730,3.40221711,661.63,660.85,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997189532,3.40221711,661.62,660.86,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997189731,3.40221711,661.64,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997194531,3.40221711,661.63,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997195432,3.40221711,661.64,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997196234,3.40221711,661.65,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997196631,3.40221711,661.62,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997196836,2.26421435,661.49,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997198435,2.26421435,661.48,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997199432,2.26421435,661.5,660.87,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997199634,2.26421435,661.49,660.87,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997199835,2.26421435,661.6,660.79,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997200736,2.26421435,661.59,660.79,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997200932,2.26421435,661.57,660.77,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997201337,2.26421435,661.56,660.78,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997204237,2.26421435,661.56,660.77,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997205339,2.26421435,661.56,660.78,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997208540,2.26421435,661.58,660.76,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997208740,2.26421435,661.49,660.75,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997208935,2.26421435,661.42,660.72,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997209435,2.26421435,661.43,660.71,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997210342,2.26421435,661.43,660.7,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997211438,2.26421435,661.44,660.7,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997211843,2.26421435,661.43,660.7,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997212642,2.26421435,661.44,660.7,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997212839,2.26421435,661.44,660.68,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997214546,2.26421435,661.45,660.68,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997215246,2.26421435,661.44,660.69,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997215446,2.26421435,661.44,660.69,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997215945,2.26421435,661.42,660.72,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997217247,2.26421435,661.49,660.79,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997218650,2.26421435,661.48,660.8,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997219153,2.26421435,661.47,660.8,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997219355,2.26421435,661.48,660.83,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997225659,2.26421435,661.42,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997226863,1.69767935,661.31,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997235363,1.69767935,661.32,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997235564,1.69767935,661.31,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997236467,1.69767935,661.32,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997236968,1.69767935,661.31,660.88,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997237270,1.69767935,661.32,660.87,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997238367,1.69767935,661.32,660.76,2.2540106]
["bitfinex-derivatives","BNBF0:USTF0",1751997238368,1.69767935,661.33,660.85,1.68970976]
["bitfinex-derivatives","BNBF0:USTF0",1751997240667,1.69767935,661.33,660.69,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997240668,1.69768818,661.36,660.8,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997241872,1.69768818,661.37,660.81,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997242269,1.69768818,661.37,660.8,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997243368,1.69768818,661.37,660.81,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997243573,1.69768818,661.38,660.79,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997243875,1.69768818,661.38,660.78,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997244776,1.69768818,661.41,660.82,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997245876,1.69768818,661.44,660.78,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997246077,1.69768818,661.46,660.75,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997246277,1.69768818,661.47,660.74,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997246581,1.69768818,661.48,660.75,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997246777,1.69768818,661.48,660.74,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997246978,1.69768818,661.48,660.75,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997247181,1.69768818,661.47,660.77,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997247379,1.69768818,661.47,660.69,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997247380,1.69768818,661.45,660.8,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997247577,1.69768818,661.44,660.83,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997247878,1.69768818,661.43,660.83,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997248382,1.69768818,661.44,660.83,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997248582,1.69768818,661.43,660.83,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997249080,1.69768818,661.44,660.82,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997252487,0.26312705,661.83,660.84,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997252488,1.69768818,661.46,660.84,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997252688,1.69768818,661.48,660.85,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997253384,1.69768818,661.48,660.69,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1751997253385,1.69768818,661.49,660.83,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997253686,1.69768818,661.5,660.81,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997254287,1.69768818,661.51,660.81,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997254484,1.69768818,661.58,660.88,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997254889,1.69768818,661.64,660.94,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997255590,1.69768818,661.63,660.96,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997256793,1.69768818,661.63,660.95,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997257391,1.69768818,661.64,660.95,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997258593,1.69768818,661.63,660.94,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997258794,1.69768818,661.64,660.93,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997258995,1.69768818,661.64,660.92,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997259498,1.69768818,661.65,660.92,1.69308732]
["bitfinex-derivatives","BNBF0:USTF0",1751997259996,1.69768818,661.65,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997260292,1.69768818,661.64,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997263300,1.69768818,661.65,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997264696,1.69768818,661.54,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997264995,1.69768818,661.53,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997265400,1.69768818,661.54,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997266198,1.69768818,661.53,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997267602,1.69768818,661.49,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997267997,1.69768818,661.51,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997268903,1.69768818,661.5,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997270399,1.69768818,661.49,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997272800,1.69768818,661.41,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997273206,1.69768818,661.4,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997273402,1.69768818,661.39,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997276804,0.26312705,661.83,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997276805,1.69768818,661.38,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997277005,1.69768818,661.37,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997277304,1.69768818,661.36,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997277509,1.69768818,661.35,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997278310,1.69768818,661.36,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997278509,1.69768818,661.35,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997281109,1.69768818,661.36,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997281909,1.69768818,661.35,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997283416,1.69768818,661.36,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997283915,1.69768818,661.35,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997285416,1.69768818,661.36,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997285913,1.69768818,661.43,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997289215,1.69768818,661.42,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997293222,2.26421435,661.6,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997293523,1.69615348,661.42,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997294323,1.69615348,661.36,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997295726,1.69615348,661.32,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997296425,1.69615348,661.31,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997300630,1.69615348,661.32,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997302226,1.69615348,661.33,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997304027,0.26312705,661.83,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997304028,1.69615348,661.37,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997305230,1.69615348,661.38,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997305432,1.69615348,661.4,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997310138,1.69615348,661.41,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997312440,1.69615348,661.4,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997312937,1.69615348,661.41,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997313439,1.69615348,661.4,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997314339,1.69615348,661.41,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997314638,1.69615348,661.4,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997315340,2.26421435,661.55,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997315341,1.69615348,661.39,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997317441,1.69615348,661.38,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997317643,1.69615348,661.37,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997318744,1.69615348,661.36,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997319142,1.69615348,661.37,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997319440,1.69615348,661.36,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997319841,0.26312705,661.83,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997319842,1.69615348,661.34,660.93,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1751997320042,1.69615348,661.33,660.81,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997320246,1.69615348,661.35,660.79,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997320545,1.69615348,661.34,660.79,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997321347,1.69615348,661.34,660.8,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997322342,1.69615348,661.33,660.8,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997322749,1.69615348,661.34,660.8,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997323350,1.69615348,661.33,660.81,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997323849,1.69615348,661.33,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997324351,1.69615348,661.32,660.82,3.92945628]
["bitfinex-derivatives","BNBF0:USTF0",1751997324851,1.69615348,661.33,660.82,3.92945628]
["bitfinex-derivatives","BNBF0:USTF0",1751997325552,1.69615348,661.33,660.83,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997326348,1.69615348,661.32,660.84,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997327052,1.69615348,661.32,660.83,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997327349,1.69615348,661.31,660.84,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997328051,1.69615348,661.31,660.83,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997328351,1.69615348,661.3,660.84,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997329953,1.69615348,661.3,660.83,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997330250,1.69615348,661.29,660.85,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997331054,1.69615348,661.28,660.84,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997331452,1.69615348,661.28,660.85,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997331955,1.69615348,661.27,660.85,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997332553,1.69615348,661.27,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997332554,1.69615348,661.27,660.86,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997332854,1.69615348,661.26,660.87,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997333752,1.69615348,661.26,660.86,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997334453,1.69615348,661.27,660.85,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997335957,1.69615348,661.28,660.84,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997337758,1.69615348,661.27,660.84,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997338058,1.69615348,661.32,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997341264,1.69615348,661.31,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997343264,1.69615348,661.28,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997344364,1.69615348,661.24,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997354174,1.69615348,661.22,660.83,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997354877,1.69615348,661.25,660.86,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997355877,1.69615348,661.24,660.86,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997356378,1.69615348,661.24,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997356379,1.69615348,661.19,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997357476,1.69615348,661.2,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997359380,1.69615348,661.21,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997360684,1.69615348,661.22,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997362082,1.69615348,661.18,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997362382,1.69615348,661.19,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997364484,1.69615348,661.2,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997364784,1.69615348,661.17,660.82,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1751997364983,1.69615348,661.17,660.69,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997365281,1.69615348,661.18,660.69,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997366483,1.69615348,661.18,660.68,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997366781,1.69615348,661.18,660.69,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997367782,1.69615348,661.18,660.7,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1751997370587,1.69615348,661.19,660.7,4.09845628]
["bitfinex-derivatives","BNBF0:USTF0",1751997370784,1.69615348,661.21,660.73,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997371689,1.69615348,661.2,660.74,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997373487,1.69615348,661.23,660.77,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997374586,1.69615348,661.24,660.78,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997375487,1.69615348,661.24,660.77,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997376589,1.69615348,661.24,660.76,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997379190,1.69615348,661.27,660.72,1.69245628]
["bitfinex-derivatives","BNBF0:USTF0",1751997380491,1.69615348,661.23,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997381592,1.69615348,661.24,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997384000,1.69615348,661.23,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997384300,1.69615348,661.24,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997384495,1.69615348,661.23,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997384697,1.69615348,661.22,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997387399,1.69615348,661.21,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997388597,1.69615348,661.22,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997390904,1.69615348,661.23,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997392010,1.69615348,661.24,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997392410,1.69615348,661.23,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997394408,1.69615348,661.14,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997394610,1.69615348,661.17,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997396411,1.69615348,661.18,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997397315,1.69615348,661.17,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997398411,1.69615348,661.16,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997398612,1.69615348,661.1,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997399312,1.69615348,661.11,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997401312,1.69615348,661.12,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997401615,1.69615348,661.11,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997403617,1.69615348,661.1,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997404517,1.69615348,661.11,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997404812,1.69615348,661.07,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997407215,1.69615348,661.06,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997408719,1.69615348,661.07,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997418524,1.69615348,661.06,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997420030,2.26421435,661.17,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997420324,1.69445356,661.06,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997423826,1.69445356,661.07,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997424324,1.69431704,661.07,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997424726,1.69431704,661.09,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997429127,1.69431704,661.09,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997433329,1.69431704,661.12,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997434332,1.69431704,661.11,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997435329,1.69431704,661.1,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997437533,1.69431704,661.06,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997440132,1.69431704,661.07,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997440637,1.69431704,661.06,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997441134,1.69431704,661.08,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997443238,1.69431704,661.07,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997447536,1.69431704,661.06,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997449541,1.69431704,661.05,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997450037,1.69431704,661.04,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997451138,1.69431704,661.06,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997452138,1.69431704,661.05,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997452344,1.69431704,661.04,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997453441,1.69431704,661.03,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997454445,1.69431704,661.02,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997455445,1.69962382,661.02,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997456947,1.69962382,661.01,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997457748,1.69962382,661.0,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997460747,1.69962382,660.95,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997461250,0.26318078,661.6,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997461251,1.69962382,660.93,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997462550,1.69962382,660.92,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997462949,1.69962382,660.95,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997463653,1.69962382,661.03,660.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751997465257,1.69962382,661.05,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997466357,1.69962382,661.06,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997467959,1.69962382,661.06,660.72,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751997474961,1.69962382,661.03,660.72,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751997482474,1.69962382,661.02,660.72,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751997483974,1.69962382,661.03,660.72,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751997485676,1.69962382,661.02,660.72,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751997485870,1.69962382,661.0,660.72,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751997486676,2.26421435,661.13,660.72,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751997486677,1.69962382,660.99,660.72,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751997486976,1.69962382,660.99,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997487372,1.69962382,661.0,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997488378,1.69962382,660.99,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997489479,1.69962382,661.0,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997490276,1.69962382,660.99,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997490976,1.69962382,660.99,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997492482,1.69962382,660.98,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997493482,1.69962382,660.94,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997493681,1.69962382,660.93,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997494677,1.69962382,660.96,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997495679,1.69962382,660.95,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997497185,1.69962382,660.96,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997497582,1.69962382,660.97,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997500081,1.69962382,660.96,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997500285,1.69962382,660.97,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997501982,1.69962382,660.98,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997504685,1.69962382,660.96,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997505489,1.69962382,660.99,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997505684,1.69962382,660.98,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997506289,1.69962382,660.99,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997507689,1.69962382,661.0,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997515493,1.69962382,660.98,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997516494,3.40221711,661.29,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997516495,1.69962382,660.96,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997517194,1.69962382,660.97,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997517598,1.69962382,660.95,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997520996,1.69962382,661.01,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997524099,1.69962382,661.0,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997528309,1.69962382,660.99,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997530709,1.69962382,660.94,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997532114,1.69962382,660.93,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997532414,1.69962382,660.94,660.72,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1751997535915,1.69962382,660.94,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997537110,1.69962382,660.95,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997537309,1.69962382,660.94,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997538717,1.69962382,660.92,660.71,0.26318078]
["bitfinex-derivatives","BNBF0:USTF0",1751997539513,1.69962382,660.92,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997541614,1.69962382,660.91,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997541917,1.69962382,660.92,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997542314,1.69962382,660.91,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997543316,1.69962382,660.9,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997544318,1.69962382,660.89,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997544520,1.69962382,660.9,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997546723,1.69962382,660.89,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997547127,1.69962382,660.88,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997547326,1.69962382,660.89,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997547525,1.69962382,660.88,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997550428,1.69962382,660.87,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997552430,1.69962382,660.86,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997553329,2.26421435,660.97,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997553529,1.70116022,660.85,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997554428,1.70116022,661.0,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997554632,1.70116022,661.01,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997555233,1.70116022,661.0,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997555532,1.70116022,661.01,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997557638,1.70116022,660.95,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997557934,1.70116022,660.92,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997558132,1.70116022,660.86,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997558334,1.70116022,660.89,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997559332,0.26318078,661.6,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997559333,1.70116022,660.9,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997560233,1.70116022,660.79,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997560438,1.70116022,660.8,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997561433,1.70116022,660.81,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997561637,1.70116022,660.76,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997562537,1.70116022,660.77,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997563437,1.70116022,660.78,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997565538,3.40221711,661.03,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997565539,1.70116022,660.79,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997567138,1.70116022,660.78,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997567339,1.69571347,660.73,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997568238,0.26318078,661.6,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997568433,2.79355349,661.59,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997568638,2.79355349,661.58,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997568838,2.79355349,661.57,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997569135,1.69565916,660.74,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997570038,1.69565916,660.73,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997570534,1.69565916,660.74,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997572441,1.69565916,660.75,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997573237,1.69565916,660.76,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997573541,1.69565916,660.77,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997576445,1.69565916,660.78,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997576840,2.26087888,660.88,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997576841,1.69565916,660.77,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997577245,1.69565916,660.78,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997585452,1.69565916,660.79,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997596461,1.69565916,660.78,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997597961,1.69565916,660.79,660.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1751997599465,1.69565916,660.78,660.37,0.26333214]
["bitfinex-derivatives","BNBF0:USTF0",1751997600765,1.69565916,660.79,660.37,0.26333214]
["bitfinex-derivatives","BNBF0:USTF0",1751997601464,1.69565916,660.78,660.37,0.26333214]
["bitfinex-derivatives","BNBF0:USTF0",1751997601869,1.69565916,660.96,660.37,0.26333214]
["bitfinex-derivatives","BNBF0:USTF0",1751997602369,1.69565916,661.05,660.37,0.26333214]
["bitfinex-derivatives","BNBF0:USTF0",1751997602668,1.69565916,661.01,660.37,0.26333214]
["bitfinex-derivatives","BNBF0:USTF0",1751997602863,5.65219721,662.28,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997602864,1.69565916,661.09,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997603266,1.69565916,661.12,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997603668,2.26087888,661.36,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997603669,1.69565916,661.13,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997603871,1.69565916,661.12,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997604071,1.69565916,661.13,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997604367,1.69565916,661.12,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997605372,1.69565916,661.11,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997605669,2.26087888,661.34,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997605869,1.69462856,661.12,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997606071,1.69462856,661.03,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997606374,1.69462856,661.13,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997606572,1.69462856,661.12,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997606772,1.69462856,661.13,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997606971,1.69462856,661.14,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997607175,1.69462856,661.15,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997608471,3.39131833,661.67,660.83,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997608672,1.69462856,661.82,660.83,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997609076,1.69462856,661.79,660.81,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997609373,1.69462856,661.83,660.75,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997609573,1.69462856,661.82,660.75,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997609777,1.69462856,661.84,660.73,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997610074,1.69462856,661.86,660.75,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997610274,1.69462856,661.84,660.77,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997610677,1.69462856,661.87,660.71,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997611174,1.69462856,661.86,660.73,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997611373,1.69462856,661.86,660.48,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751997611374,1.69462856,661.88,660.69,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997611974,1.69462856,661.89,660.7,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997612379,0.26316785,662.0,660.82,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997613483,0.26316785,662.0,660.77,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997613678,0.26316785,662.0,660.78,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997613977,0.26316785,662.0,660.84,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997614181,0.26316785,662.0,660.93,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997614583,0.26316785,662.0,660.89,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997614879,0.26316785,662.0,660.98,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997615183,0.26316785,662.0,660.93,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997615483,0.26316785,662.0,660.82,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997616385,0.26316785,662.0,660.8,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997616585,0.26316785,662.0,660.87,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997616784,0.26316785,662.0,660.88,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997617284,0.26316785,662.0,660.89,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997617581,0.26316785,662.0,660.86,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997617982,0.26316785,662.0,660.85,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997618686,0.26316785,662.0,660.84,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997619687,0.26316785,662.0,660.78,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997619887,0.26316785,662.0,660.77,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997620485,0.26316785,662.0,660.73,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997620690,0.26316785,662.0,660.71,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997620888,0.26316785,662.0,660.7,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997621291,0.26316785,662.0,660.69,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997621587,0.26316785,662.0,660.67,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997621790,0.26316785,662.0,660.66,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997622188,0.26316785,662.0,660.64,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997622390,0.26316785,662.0,660.52,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751997622391,0.26316785,662.0,660.63,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997622890,0.26316785,662.0,660.38,6.09950463]
["bitfinex-derivatives","BNBF0:USTF0",1751997622891,0.26316785,662.0,660.62,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997623690,0.26316785,662.0,660.59,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997623993,1.69462856,661.99,660.58,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997624493,0.26316785,662.0,660.58,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997624691,1.95779641,662.0,660.58,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997624894,1.69462856,661.97,660.54,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997625594,1.69462856,661.98,660.54,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997625794,1.69462856,661.98,660.53,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997627389,1.69462856,661.99,660.53,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997627594,1.69462856,661.99,660.52,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997627890,1.69462856,661.98,660.53,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997628294,1.69462856,661.99,660.52,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997628594,1.95779641,662.0,660.51,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997630595,1.95779641,662.0,660.5,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997630793,0.26316785,662.0,660.48,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997631898,0.26316785,662.0,660.5,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997632193,1.69462856,661.99,660.53,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997632396,1.69462856,661.99,660.52,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997632791,1.95779641,662.0,660.51,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997633495,1.69462856,661.99,660.5,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997633898,0.26316785,662.0,660.4,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997634504,0.26316785,662.0,660.41,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997635196,1.69462856,661.98,660.52,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997635697,1.69462856,661.99,660.53,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997636501,1.69462856,661.98,660.54,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997636800,1.69462856,661.99,660.53,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997637697,1.69462856,661.98,660.53,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997638100,1.69462856,661.98,660.38,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1751997638101,1.95779641,662.0,660.51,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997638300,1.95779641,662.0,660.5,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997639699,0.26316785,662.0,660.5,1.69508755]
["bitfinex-derivatives","BNBF0:USTF0",1751997640500,0.26316785,662.0,660.37,0.26333214]
["bitfinex-derivatives","BNBF0:USTF0",1751997640801,0.26316785,662.0,660.49,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997641504,0.26316785,662.0,660.46,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997642003,0.26316785,662.0,660.37,0.26333214]
["bitfinex-derivatives","BNBF0:USTF0",1751997642004,0.26316785,662.0,660.49,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997642203,0.26316785,662.0,660.47,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1751997644903,0.26316785,662.0,660.47,3.26570915]
["bitfinex-derivatives","BNBF0:USTF0",1751997645601,0.26316785,662.0,660.48,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997646405,0.26316785,662.0,660.49,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997647104,0.26316785,662.0,660.5,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997647306,0.26316785,662.0,660.51,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997649309,0.26316785,662.0,660.52,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997650014,0.26316785,662.0,660.54,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997650413,0.26316785,662.0,660.55,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997650814,0.26316785,662.0,660.56,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997651416,0.26316785,662.0,660.57,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997652515,0.26316785,662.0,660.6,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997652715,0.26316785,662.0,660.61,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997653613,1.93504132,662.0,660.62,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997653917,1.67187347,661.99,660.63,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997654414,1.67187347,661.98,660.64,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997654817,1.67187347,661.97,660.63,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997655617,0.26316785,662.0,660.47,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1751997655618,1.67187347,661.95,660.65,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997656214,1.67187347,661.94,660.66,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997656415,1.67187347,661.93,660.68,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997657418,1.67187347,661.91,660.69,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997658316,1.67187347,661.9,660.71,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997658522,1.67187347,661.89,660.71,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997659022,1.67187347,661.89,660.72,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997659619,1.67187347,661.87,660.74,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997661219,1.67187347,661.86,660.74,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997661520,1.67187347,661.85,660.76,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997661718,1.67187347,661.83,660.79,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997662416,1.67187347,661.84,660.79,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997662620,1.67187347,661.82,660.82,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997663024,1.67187347,661.82,660.81,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997663323,1.67187347,661.8,660.84,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997663517,1.67187347,661.79,660.85,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997663922,1.67187347,661.78,660.86,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997664621,1.67187347,661.76,660.89,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997664917,1.67187347,661.77,660.88,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997665116,1.67187347,661.78,660.87,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997665517,1.67187347,661.75,660.91,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997666518,1.67187347,661.72,660.96,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997667420,1.67187347,661.69,661.01,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997668523,1.67187347,661.63,661.08,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997669123,1.67187347,661.63,661.09,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997669323,1.67187347,661.63,661.08,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997670224,1.67187347,661.63,661.09,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997670423,1.67187347,661.63,661.08,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997671123,1.67187347,661.63,660.96,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751997671124,1.67187347,661.63,661.09,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997671423,1.67187347,661.63,661.08,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997671924,1.67187347,661.63,661.09,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997672119,1.67187347,661.62,661.09,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997672425,1.67187347,661.62,661.1,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997672925,1.67187347,661.63,661.08,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997674026,0.26316785,662.0,661.08,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997674027,1.67187347,661.62,661.08,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997674328,1.67187347,661.62,661.07,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997674724,1.67187347,661.61,661.08,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997675526,1.67187347,661.61,661.09,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997675729,1.67187347,661.62,661.07,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997676029,1.67187347,661.61,661.01,1.66970915]
["bitfinex-derivatives","BNBF0:USTF0",1751997676529,1.67187347,661.61,660.85,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751997676530,1.69739455,661.61,661.02,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997676725,1.69739455,661.61,661.01,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997677625,1.69739455,661.6,661.02,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997678528,1.69739455,661.6,661.03,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997678727,1.69739455,661.6,661.02,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997680231,1.69739455,661.6,661.03,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997681429,1.69739455,661.56,661.08,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997684230,1.69739455,661.55,661.07,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997684430,1.69739455,661.49,661.01,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997686137,1.69739455,661.49,661.0,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997686437,1.69739455,661.49,661.01,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997687236,1.69739455,661.5,661.0,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997688136,1.69739455,661.5,660.99,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997688738,1.69739455,661.49,661.01,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997689338,1.69739455,661.49,661.02,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997690033,1.69739455,661.49,661.01,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997691137,1.69739455,661.48,661.03,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997691337,1.69739455,661.47,661.04,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997691537,1.69739455,661.48,661.04,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997695235,1.69739455,661.48,661.03,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997695536,2.26087888,661.6,661.03,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997695537,1.69739455,661.49,661.03,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997696435,3.39131833,661.72,660.8,3.39350463]
["bitfinex-derivatives","BNBF0:USTF0",1751997696436,1.69739455,661.53,660.96,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997696640,1.69739455,661.54,660.95,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997697243,1.69739455,661.54,660.96,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751997704149,1.69739455,661.55,660.96,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751997705048,1.69739455,661.54,660.96,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751997705246,1.69739455,661.55,660.96,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1751997706446,1.69739455,661.52,660.98,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997706650,1.69739455,661.51,660.99,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997707355,1.69739455,661.52,660.97,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997708954,1.69739455,661.53,660.96,3.63669348]
["bitfinex-derivatives","BNBF0:USTF0",1751997710253,0.26316785,662.0,660.97,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997710254,1.69739455,661.52,660.97,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997714156,0.26316785,662.0,660.98,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997714157,1.69739455,661.51,660.98,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997717067,1.69739455,661.51,660.99,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997717463,1.69739455,661.5,661.0,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997718866,1.69739455,661.49,661.02,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997720269,1.69739455,661.48,661.03,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997721766,1.69739455,661.48,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997723368,1.69739455,661.5,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997723870,1.69739455,661.51,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997728168,1.69739455,661.5,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997732174,1.69739455,661.49,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997733675,1.69739455,661.48,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997735074,1.69739455,661.46,661.05,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997736875,1.69739455,661.45,661.06,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997738276,1.69739455,661.45,661.07,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997739280,1.69739455,661.44,661.07,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997739681,1.69739455,661.45,661.06,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997740178,1.69739455,661.44,661.07,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997740378,1.69739455,661.45,661.06,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997741079,1.69739455,661.46,661.04,3.64669348]
["bitfinex-derivatives","BNBF0:USTF0",1751997741282,1.69739455,661.46,661.05,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997742186,1.69739455,661.45,661.05,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997743280,1.69739455,661.45,661.06,1.69569348]
["bitfinex-derivatives","BNBF0:USTF0",1751997743479,1.69992452,661.45,661.06,1.69780934]
["bitfinex-derivatives","BNBF0:USTF0",1751997743886,1.69992452,661.44,661.06,1.69780934]
["bitfinex-derivatives","BNBF0:USTF0",1751997744086,1.69992452,661.43,661.06,1.69780934]
["bitfinex-derivatives","BNBF0:USTF0",1751997744384,1.69992452,661.44,661.05,1.69780934]
["bitfinex-derivatives","BNBF0:USTF0",1751997745486,1.69992452,661.45,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997745686,1.69992452,661.41,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997746290,1.69992452,661.43,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997750700,1.69992452,661.44,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997750901,1.69992452,661.43,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997752397,1.69954857,661.44,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997754208,1.69954857,661.43,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997754607,1.69954857,661.44,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997755410,1.69954857,661.43,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997756016,1.69954857,661.44,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997756216,1.69954857,661.43,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997757313,1.69954857,661.44,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997763618,1.69954857,661.45,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997764917,1.69954857,661.44,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997765918,1.69954857,661.43,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997766221,1.69954857,661.45,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997766623,1.69954857,661.39,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997768419,1.69954857,661.4,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997768925,1.69865862,661.39,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997769524,1.69865862,661.4,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997770624,1.69865862,661.38,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997770821,1.69865862,661.37,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997771324,1.69865862,661.38,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997772125,2.26087888,661.53,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997772326,1.69816392,661.38,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997773629,1.69816392,661.39,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997774327,1.69816392,661.4,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997775933,1.69816392,661.41,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997776132,1.69816392,661.4,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997776327,1.69816392,661.41,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997777132,1.69816392,661.4,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997777927,1.69816392,661.41,661.04,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1751997778730,1.69816392,661.41,660.78,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997779631,1.69816392,661.41,660.59,0.26313302]
["bitfinex-derivatives","BNBF0:USTF0",1751997779632,1.69816392,661.41,660.79,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997780637,1.69816392,661.41,660.78,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997781538,1.69816392,661.41,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997782434,1.69816392,661.41,660.79,3.69248603]
["bitfinex-derivatives","BNBF0:USTF0",1751997782733,1.69816392,661.4,660.79,3.69248603]
["bitfinex-derivatives","BNBF0:USTF0",1751997783334,2.26087888,661.56,660.79,3.69248603]
["bitfinex-derivatives","BNBF0:USTF0",1751997783335,1.69816392,661.41,660.79,3.69248603]
["bitfinex-derivatives","BNBF0:USTF0",1751997783537,1.69816392,661.4,660.8,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997784235,1.69816392,661.41,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997786140,1.69816392,661.4,660.8,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997786340,1.69816392,661.4,660.79,3.69248603]
["bitfinex-derivatives","BNBF0:USTF0",1751997787843,1.69816392,661.39,660.8,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997788840,1.69816392,661.38,660.79,3.69248603]
["bitfinex-derivatives","BNBF0:USTF0",1751997789745,1.69816392,661.38,660.8,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997791046,1.69816392,661.4,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997791246,1.69816392,661.41,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997794150,1.69816392,661.4,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997799354,1.69816392,661.39,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997799554,3.39131833,661.71,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997799555,1.69816392,661.4,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997800557,3.39131833,661.71,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997800558,1.69816392,661.39,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997800958,1.69816392,661.37,660.81,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997801254,1.69816392,661.36,660.83,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997801855,1.69816392,661.34,660.81,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997802858,1.69816392,661.33,660.82,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997803355,1.69816392,661.31,660.82,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997803559,1.69816392,661.25,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997803860,1.69816392,661.26,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997804057,1.69816392,661.27,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997804861,1.69816392,661.26,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997805762,1.69816392,661.27,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997806064,1.69816392,661.26,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997806264,1.69816392,661.27,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997807665,1.69816392,661.26,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997808961,1.69816392,661.27,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997810668,1.69816392,661.28,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997810879,1.69816392,661.24,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997811466,1.69816392,661.25,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997813869,0.26320268,661.5,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997813870,1.69816392,661.24,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997815270,1.69816392,661.25,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997815767,1.69816392,661.24,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997816271,1.69816392,661.25,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997816882,1.69816392,661.24,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997817172,1.69816392,661.18,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997817578,1.69816392,661.19,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997819380,1.69816392,661.26,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997819677,0.26320268,661.5,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997819678,1.69816392,661.25,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997820176,1.69816392,661.34,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997820378,1.69816392,661.33,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997820575,1.69816392,661.34,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997821476,1.69816392,661.36,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997821677,1.69816392,661.34,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997821874,1.69816392,661.36,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997822678,1.69816392,661.37,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997823276,1.69816392,661.36,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997824283,1.69816392,661.35,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997827685,1.69816392,661.34,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997828380,1.69816392,661.39,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997830480,1.69816392,661.4,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997832285,1.69816392,661.41,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997832485,1.69816392,661.4,660.79,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751997834987,1.69816392,661.39,660.79,3.69248603]
["bitfinex-derivatives","BNBF0:USTF0",1751997836685,1.69816392,661.39,660.79,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997837394,1.69816392,661.4,660.79,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997837684,1.69816392,661.42,660.87,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997838286,1.69816392,661.42,660.86,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997838488,1.69816392,661.46,660.89,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997839587,1.69816392,661.46,660.9,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997840285,1.69816392,661.45,660.91,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997840485,1.69816392,661.46,660.9,1.69648603]
["bitfinex-derivatives","BNBF0:USTF0",1751997840685,1.69816392,661.46,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997844494,1.69816392,661.47,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997844792,1.69816392,661.46,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997845488,1.69816392,661.47,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997849294,1.69816392,661.53,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997851291,1.69816392,661.54,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997853299,0.26316486,661.63,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997853499,1.69452546,661.54,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997854298,1.69452546,661.55,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997859309,1.69452546,661.51,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997862209,1.69452546,661.52,660.92,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751997862711,1.69452546,661.52,660.81,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997863517,1.69452546,661.51,660.83,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997866724,1.69452546,661.51,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997867820,1.69452546,661.5,660.84,3.19526513]
["bitfinex-derivatives","BNBF0:USTF0",1751997871520,1.69452546,661.5,660.85,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997872421,1.69452546,661.48,660.88,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997873425,1.69452546,661.47,660.88,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997874222,1.69452546,661.47,660.89,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997874520,1.69452546,661.47,660.88,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997875226,1.69452546,661.47,660.89,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997875425,1.69452546,661.47,660.88,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997876022,1.69452546,661.49,660.87,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997876227,1.69452546,661.48,660.87,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997877223,0.26316486,661.63,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997877224,1.69452546,661.47,660.88,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997877430,1.69452546,661.45,660.91,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997877627,1.69452546,661.46,660.9,1.68926513]
["bitfinex-derivatives","BNBF0:USTF0",1751997877927,1.69519315,661.46,660.9,1.69045771]
["bitfinex-derivatives","BNBF0:USTF0",1751997878332,1.69519315,661.45,660.91,1.69045771]
["bitfinex-derivatives","BNBF0:USTF0",1751997878732,1.69519315,661.6,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997878941,1.69519315,661.61,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997879230,1.69519315,661.6,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997880232,1.69519315,661.59,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997882137,1.69519315,661.58,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997884833,1.69729874,661.58,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997885236,1.69729874,661.57,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997885645,1.69729874,661.64,660.84,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751997886642,1.69729874,661.6,660.85,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997887240,1.69729874,661.59,660.86,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997887437,1.69729874,661.59,660.87,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997887838,1.69729874,661.58,660.88,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997888341,1.69729874,661.58,660.89,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997888542,1.69729874,661.52,660.98,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997889241,1.69729874,661.51,660.98,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997889443,1.69729874,661.51,661.0,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997890338,1.69729874,661.5,661.0,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997890537,1.69729874,661.51,661.0,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997890737,1.69729874,661.5,661.01,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997890943,1.69729874,661.49,661.02,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997891941,1.69729874,661.48,661.03,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997892144,1.69729874,661.53,660.95,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997892540,1.69729874,661.54,660.95,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997893247,1.69729874,661.57,660.9,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997896252,1.69729874,661.56,660.91,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997897148,1.69729874,661.56,660.93,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997897353,1.69729874,661.59,660.93,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997897757,1.69729874,661.58,660.95,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997898255,1.69729874,661.57,660.96,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997898450,1.69729874,661.58,660.95,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997898650,1.69729874,661.57,660.96,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997899450,1.69729874,661.58,660.95,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997899856,1.69729874,661.52,661.04,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997900156,1.69729874,661.54,661.02,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997900656,1.69729874,661.54,661.01,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997901253,1.69729874,661.54,661.0,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997901952,1.69729874,661.54,660.86,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751997901953,1.69729874,661.55,661.01,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997902856,1.69729874,661.55,661.0,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997903156,1.69729874,661.56,661.0,1.69251291]
["bitfinex-derivatives","BNBF0:USTF0",1751997903656,1.69748996,661.56,661.0,1.69278557]
["bitfinex-derivatives","BNBF0:USTF0",1751997904954,1.69748996,661.55,661.01,1.69278557]
["bitfinex-derivatives","BNBF0:USTF0",1751997905156,1.69748996,661.56,661.0,1.69278557]
["bitfinex-derivatives","BNBF0:USTF0",1751997905354,1.69748996,661.55,661.02,1.69278557]
["bitfinex-derivatives","BNBF0:USTF0",1751997906058,1.69748996,661.56,661.01,1.69278557]
["bitfinex-derivatives","BNBF0:USTF0",1751997906456,1.69748996,661.56,661.0,1.69278557]
["bitfinex-derivatives","BNBF0:USTF0",1751997906658,1.69748996,661.56,661.01,1.69278557]
["bitfinex-derivatives","BNBF0:USTF0",1751997907156,1.69748996,661.56,661.0,1.69278557]
["bitfinex-derivatives","BNBF0:USTF0",1751997908859,1.69748996,661.55,661.02,1.69278557]
["bitfinex-derivatives","BNBF0:USTF0",1751997909259,2.26087888,661.68,660.88,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751997909460,1.69702887,661.54,661.03,1.69315181]
["bitfinex-derivatives","BNBF0:USTF0",1751997910460,1.69702887,661.56,661.01,1.69315181]
["bitfinex-derivatives","BNBF0:USTF0",1751997912163,1.69702887,661.56,661.0,1.69315181]
["bitfinex-derivatives","BNBF0:USTF0",1751997913869,1.69702887,661.55,661.01,1.69315181]
["bitfinex-derivatives","BNBF0:USTF0",1751997916365,1.69702887,661.56,661.01,1.69315181]
["bitfinex-derivatives","BNBF0:USTF0",1751997917170,1.69702887,661.55,661.02,1.69315181]
["bitfinex-derivatives","BNBF0:USTF0",1751997920170,1.69702887,661.54,661.03,1.69315181]
["bitfinex-derivatives","BNBF0:USTF0",1751997920374,1.69702887,661.54,660.59,0.26313302]
["bitfinex-derivatives","BNBF0:USTF0",1751997920375,1.69702887,661.54,661.04,1.69315181]
["bitfinex-derivatives","BNBF0:USTF0",1751997920771,1.69702887,661.54,661.05,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751997922277,1.69702887,661.52,661.05,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751997922772,1.69702887,661.48,661.05,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751997923175,1.69702887,661.47,661.05,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751997929079,1.69702887,661.46,661.05,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751997930279,1.69702887,661.45,661.05,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751997932476,1.6975886,661.45,661.05,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1751997933781,1.6975886,661.45,661.02,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997935792,1.6975886,661.44,661.02,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997936181,1.6975886,661.44,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997938288,1.6975886,661.45,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997938487,1.6975886,661.46,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997939086,1.6975886,661.45,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997942090,1.6975886,661.46,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997942985,1.6975886,661.45,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997946986,3.39131833,661.71,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997946987,1.6975886,661.44,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997947286,1.6975886,661.45,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997947490,1.6975886,661.44,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997949492,3.39131833,661.68,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997949493,1.6975886,661.45,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997950293,1.6975886,661.46,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997951896,1.6975886,661.45,661.03,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751997953293,1.6975886,661.45,661.0,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997953488,1.6975886,661.45,660.99,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997953892,1.6975886,661.45,661.0,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997954392,1.6975886,661.45,660.99,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997955993,1.6975886,661.45,661.0,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997956795,1.6975886,661.45,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997959296,1.6975886,661.43,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997959595,1.6975886,661.43,661.03,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997960293,1.6975886,661.43,661.04,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997961293,1.6975886,661.45,661.01,3.44527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997962194,1.6975886,661.47,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997963397,1.6975886,661.46,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997966703,1.6975886,661.48,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997968600,1.6975886,661.47,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997968997,1.6975886,661.48,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997973302,1.6975886,661.47,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997973705,1.6975886,661.46,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997974203,1.6975886,661.45,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997974507,1.6975886,661.46,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997974705,1.6975886,661.52,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997980208,1.6975886,661.51,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997981817,1.6975886,661.5,661.01,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751997983821,1.6975886,661.5,660.87,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997984520,1.6975886,661.43,660.97,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997986218,1.6975886,661.41,661.0,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997987021,1.6975886,661.41,661.01,1.69527154]
["bitfinex-derivatives","BNBF0:USTF0",1751997987222,2.26087888,661.54,660.88,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751997987422,1.70020788,661.41,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751997988822,1.70020788,661.4,661.02,3.71350659]
["bitfinex-derivatives","BNBF0:USTF0",1751997990120,1.70020788,661.39,661.04,1.69750659]
["bitfinex-derivatives","BNBF0:USTF0",1751997992429,1.70020788,661.44,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751997994130,1.70020788,661.45,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751997994431,1.70020788,661.44,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751997994727,2.26087888,661.61,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751997994728,1.70020788,661.45,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751997995127,1.70020788,661.44,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751997998936,1.70020788,661.45,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751998002137,1.70020788,661.41,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751998004339,1.70020788,661.4,661.02,3.71350659]
["bitfinex-derivatives","BNBF0:USTF0",1751998006333,1.70020788,661.39,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751998007938,1.70020788,661.41,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751998017844,1.70020788,661.4,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751998021046,1.70020788,661.39,661.02,3.71350659]
["bitfinex-derivatives","BNBF0:USTF0",1751998022347,1.70020788,661.39,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751998022847,2.26087888,661.51,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751998023152,1.70012018,661.39,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751998023447,1.70012018,661.39,661.02,3.71332943]
["bitfinex-derivatives","BNBF0:USTF0",1751998024950,1.70012018,661.39,661.02,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751998025351,1.70012018,661.39,661.02,3.71332943]
["bitfinex-derivatives","BNBF0:USTF0",1751998027457,1.70012018,661.38,661.04,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998028454,2.26087888,661.48,661.04,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998028455,1.70012018,661.4,661.04,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998029253,1.70012018,661.4,661.05,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998030555,1.70012018,661.41,661.04,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998032260,1.70012018,661.4,661.04,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998033260,1.70012018,661.4,661.05,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998034660,1.70012018,661.41,661.05,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998035261,1.70012018,661.42,661.05,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998036461,1.70012018,661.42,661.06,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751998038263,1.70012018,661.41,661.06,3.48832943]
["bitfinex-derivatives","BNBF0:USTF0",1751998038658,1.70012018,661.42,661.07,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998039159,1.70012018,661.42,661.06,3.48832943]
["bitfinex-derivatives","BNBF0:USTF0",1751998040665,1.70012018,661.42,661.07,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998040962,1.70012018,661.43,661.08,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998041561,1.70012018,661.43,661.07,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998041767,1.70012018,661.46,661.11,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998042466,1.70012018,661.47,661.1,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998044466,1.70012018,661.48,661.09,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998044964,1.70012018,661.49,661.07,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998045562,1.70012018,661.55,661.12,1.69732943]
["bitfinex-derivatives","BNBF0:USTF0",1751998046264,1.69882205,661.55,661.12,1.69390372]
["bitfinex-derivatives","BNBF0:USTF0",1751998046465,1.69882205,661.55,661.11,1.69390372]
["bitfinex-derivatives","BNBF0:USTF0",1751998046768,1.69882205,661.56,661.11,1.69390372]
["bitfinex-derivatives","BNBF0:USTF0",1751998048469,1.69882205,661.56,661.1,1.69390372]
["bitfinex-derivatives","BNBF0:USTF0",1751998049166,1.69882205,661.57,661.09,1.69390372]
["bitfinex-derivatives","BNBF0:USTF0",1751998050870,1.69882205,661.58,661.07,1.69390372]
["bitfinex-derivatives","BNBF0:USTF0",1751998051465,1.69882205,661.59,661.07,1.69390372]
["bitfinex-derivatives","BNBF0:USTF0",1751998053267,1.69882205,661.59,661.06,3.48490372]
["bitfinex-derivatives","BNBF0:USTF0",1751998053668,1.69882205,661.6,661.06,3.48490372]
["bitfinex-derivatives","BNBF0:USTF0",1751998054774,1.69882205,661.59,661.08,1.69390372]
["bitfinex-derivatives","BNBF0:USTF0",1751998055376,1.69882205,661.59,661.07,1.69390372]
["bitfinex-derivatives","BNBF0:USTF0",1751998055978,1.69882205,661.6,661.06,3.48490372]
["bitfinex-derivatives","BNBF0:USTF0",1751998056477,1.69882205,661.61,661.06,3.48490372]
["bitfinex-derivatives","BNBF0:USTF0",1751998057273,1.6965421,661.61,661.06,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751998057478,1.6965421,661.61,661.06,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998058376,1.6965421,661.62,661.06,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998059077,1.6965421,661.61,661.06,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998059380,1.6965421,661.62,661.06,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998060581,1.6965421,661.61,661.07,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998061885,1.6965421,661.62,661.07,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998062988,1.6965421,661.61,661.07,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998063488,1.6965421,661.62,661.07,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998064189,1.6965421,661.65,661.02,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998065791,1.6965421,661.65,661.03,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998066387,1.6965421,661.65,661.02,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998066792,1.6965421,661.65,661.03,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998067294,1.6965421,661.64,661.02,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998070896,1.6965421,661.65,661.01,1.69165271]
["bitfinex-derivatives","BNBF0:USTF0",1751998071096,2.26087888,661.81,660.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751998071297,1.69575035,661.65,661.01,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998071993,1.69575035,661.66,661.0,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998073797,1.69575035,661.66,660.99,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998074098,1.69575035,661.64,661.02,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998074801,1.69575035,661.64,661.01,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998075301,1.69575035,661.64,661.02,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998079902,1.69575035,661.63,661.02,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998080503,1.69575035,661.6,661.06,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998080803,1.69575035,661.59,661.1,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998081100,1.69575035,661.6,661.09,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998081299,1.69575035,661.6,661.07,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998081499,1.69575035,661.61,661.06,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998083101,1.69575035,661.62,661.06,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998084403,1.69575035,661.61,661.07,1.69114248]
["bitfinex-derivatives","BNBF0:USTF0",1751998089606,2.26087888,661.75,661.0,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751998089802,1.69682381,661.61,661.08,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998090206,1.69682381,661.63,661.04,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998091408,1.69682381,661.63,661.05,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998092510,1.69682381,661.62,661.05,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998093012,1.69682381,661.62,661.06,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998093411,1.69682381,661.62,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998095113,1.69682381,661.61,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998097308,1.69682381,661.6,661.07,3.92474931]
["bitfinex-derivatives","BNBF0:USTF0",1751998098008,1.69682381,661.61,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998098214,1.69682381,661.6,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998098410,1.69682381,661.6,661.07,3.92474931]
["bitfinex-derivatives","BNBF0:USTF0",1751998098814,1.69682381,661.6,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998099414,1.69682381,661.6,661.07,3.92474931]
["bitfinex-derivatives","BNBF0:USTF0",1751998100110,1.69682381,661.58,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998100512,1.69682381,661.58,661.11,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998100713,1.69682381,661.58,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998101214,1.69682381,661.57,661.11,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998101413,1.69682381,661.57,661.12,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998102416,1.69682381,661.57,661.11,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998103614,1.69682381,661.56,661.12,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998105414,1.69682381,661.55,661.13,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998107917,1.69682381,661.54,661.14,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998110622,1.69682381,661.53,661.15,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998111520,1.69682381,661.52,661.14,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998112321,1.69682381,661.52,661.15,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998114620,1.69682381,661.53,661.13,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998115423,1.69682381,661.5,661.09,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998116223,1.69682381,661.5,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998116424,1.69682381,661.48,661.09,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998117118,1.69682381,661.48,661.08,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998117423,1.69682381,661.49,661.08,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998118130,1.69682381,661.48,661.08,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998118325,1.69682381,661.49,661.07,3.92474931]
["bitfinex-derivatives","BNBF0:USTF0",1751998118524,1.69682381,661.5,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998119023,1.69682381,661.44,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998119220,1.69682381,661.45,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998120020,1.69682381,661.44,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998120225,1.69682381,661.45,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998121225,1.69682381,661.44,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998122326,1.69682381,661.45,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998122626,1.69682381,661.44,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998123328,1.69682381,661.45,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998124928,1.69682381,661.46,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998125728,1.69682381,661.47,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998128126,1.69682381,661.48,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998128531,1.69682381,661.45,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998128725,1.69682381,661.48,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998132430,1.69682381,661.49,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998134231,1.69682381,661.48,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998134426,1.69682381,661.49,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998134730,1.69682381,661.46,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998139229,1.69682381,661.47,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998141535,1.69682381,661.51,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998144936,1.69682381,661.52,661.07,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751998149443,1.69682381,661.52,660.88,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998151343,1.69682381,661.49,660.92,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998151844,1.69682381,661.49,660.93,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751998152038,1.69682381,661.5,660.93,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751998152444,1.69682381,661.49,660.93,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751998153744,1.69682381,661.49,660.93,3.98974931]
["bitfinex-derivatives","BNBF0:USTF0",1751998154747,1.69682381,661.48,660.94,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998154946,1.69682381,661.49,660.93,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751998161155,1.69682381,661.48,660.93,3.98974931]
["bitfinex-derivatives","BNBF0:USTF0",1751998162352,1.69682381,661.48,660.94,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998163157,1.69682381,661.49,660.93,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1751998164857,1.69682381,661.48,660.93,3.98974931]
["bitfinex-derivatives","BNBF0:USTF0",1751998165756,1.69682381,661.47,660.94,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998168062,1.69682381,661.46,660.95,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998169558,1.69682381,661.46,660.96,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998170158,1.69682381,661.46,660.95,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998170362,1.69682381,661.45,660.96,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998172060,1.69682381,661.45,660.97,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998172260,1.69682381,661.44,660.97,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998173161,1.69682381,661.41,661.01,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998174260,1.69682381,661.41,661.02,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998175062,1.69682381,661.4,661.03,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998176164,1.69682381,661.39,661.04,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998178263,1.69682381,661.38,661.05,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998179566,1.69682381,661.38,661.06,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998182569,1.69682381,661.45,660.95,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998182765,1.69682381,661.44,660.96,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998184569,1.69682381,661.44,660.97,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751998188270,1.69682381,661.43,660.97,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751998188672,1.69682381,661.44,660.97,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751998192382,1.69682381,661.39,661.03,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998192879,1.69682381,661.4,661.02,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998193079,1.69682381,661.39,661.02,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998194484,1.69682381,661.42,660.99,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998195386,1.69682381,661.42,660.98,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998200392,1.69682381,661.41,661.0,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998201393,1.69682381,661.42,661.0,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998201693,1.69682381,661.46,661.03,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998202493,1.69682381,661.46,661.02,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998202693,1.69682381,661.46,661.03,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998203492,1.69682381,661.46,661.02,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998204499,1.69682381,661.45,661.04,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998205292,1.69682381,661.44,661.05,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998205893,1.69682381,661.45,661.04,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998209002,1.69682381,661.45,661.03,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998210298,1.69682381,661.45,661.04,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998211600,1.69682381,661.45,661.05,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998212400,1.69682381,661.44,661.05,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998212701,1.69682381,661.45,661.04,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998214105,1.69682381,661.45,661.03,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998214507,1.69682381,661.46,661.03,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998216105,1.69682381,661.48,661.0,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998216305,1.69682381,661.47,661.01,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998217208,1.69682381,661.48,661.02,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998218112,1.69682381,661.48,661.01,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998218311,1.69682381,661.49,661.01,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998221114,1.69682381,661.52,661.03,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998222014,1.69682381,661.52,661.04,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998222512,1.69682381,661.52,661.03,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998223613,1.69682381,661.55,661.06,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998223813,1.69682381,661.6,661.11,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998224409,1.69682381,661.61,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998224715,1.69682381,661.59,661.14,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998225310,1.69682381,661.59,661.13,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998225811,1.69682381,661.61,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998226114,1.69682381,661.61,661.11,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998226515,1.69682381,661.61,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998227317,1.69682381,661.62,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998227814,1.69682381,661.61,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998228318,1.69682381,661.62,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998230114,1.69682381,661.61,661.11,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998230319,1.69682381,661.62,661.1,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998231522,0.2630644,661.93,661.09,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998231523,1.69682381,661.63,661.09,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998232128,1.69682381,661.63,661.08,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998232326,1.69682381,661.64,661.08,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998233129,1.69682381,661.63,661.08,1.69274931]
["bitfinex-derivatives","BNBF0:USTF0",1751998233425,1.69617206,661.64,661.08,1.69497861]
["bitfinex-derivatives","BNBF0:USTF0",1751998234326,1.69617206,661.65,661.08,1.69497861]
["bitfinex-derivatives","BNBF0:USTF0",1751998235330,1.69617206,661.65,661.07,1.69497861]
["bitfinex-derivatives","BNBF0:USTF0",1751998235832,1.69617206,661.64,661.09,1.69497861]
["bitfinex-derivatives","BNBF0:USTF0",1751998236927,2.26087888,661.77,660.97,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751998237133,1.69584616,661.64,661.09,1.69464096]
["bitfinex-derivatives","BNBF0:USTF0",1751998238330,1.69584616,661.65,661.08,1.69464096]
["bitfinex-derivatives","BNBF0:USTF0",1751998238833,1.69584616,661.65,661.09,1.69464096]
["bitfinex-derivatives","BNBF0:USTF0",1751998239335,1.69584616,661.65,661.08,1.69464096]
["bitfinex-derivatives","BNBF0:USTF0",1751998241238,1.69584616,661.64,661.09,1.69464096]
["bitfinex-derivatives","BNBF0:USTF0",1751998242135,1.69584616,661.64,661.1,1.69464096]
["bitfinex-derivatives","BNBF0:USTF0",1751998242335,1.69584616,661.64,661.1,4.13564096]
["bitfinex-derivatives","BNBF0:USTF0",1751998244039,1.69584616,661.65,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998248838,1.69584616,661.64,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998249446,1.69584616,661.65,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998250945,1.69584616,661.64,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998254056,1.69584616,661.63,661.1,4.13564096]
["bitfinex-derivatives","BNBF0:USTF0",1751998254955,1.69584616,661.64,661.1,4.13564096]
["bitfinex-derivatives","BNBF0:USTF0",1751998255153,1.69584616,661.63,661.1,4.13564096]
["bitfinex-derivatives","BNBF0:USTF0",1751998257161,1.69584616,661.63,661.11,1.69464096]
["bitfinex-derivatives","BNBF0:USTF0",1751998257761,1.69584616,661.64,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998258456,1.69584616,661.65,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998259259,1.69584616,661.64,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998262161,1.69584616,661.65,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998264361,1.69584616,661.64,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998267873,1.69584616,661.66,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998268370,1.69584616,661.65,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998272080,1.69584616,661.64,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998273375,1.69584616,661.63,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998275476,1.69584616,661.63,661.1,4.13564096]
["bitfinex-derivatives","BNBF0:USTF0",1751998275784,1.69584616,661.62,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998275977,1.69584616,661.62,661.1,4.13564096]
["bitfinex-derivatives","BNBF0:USTF0",1751998276679,1.69584616,661.63,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998277288,1.69584616,661.75,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998277587,1.69584616,661.73,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998277882,1.69584616,661.7,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998278383,1.69584616,661.65,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998279085,1.69584616,661.66,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998279386,1.69584616,661.65,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998280981,1.69584616,661.66,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998281386,1.69584616,661.65,661.1,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1751998285391,1.69584616,661.65,660.83,0.26312705]
["bitfinex-derivatives","BNBF0:USTF0",1751998287198,1.69584616,661.57,660.83,0.26312705]
["bitfinex-derivatives","BNBF0:USTF0",1751998287693,1.69584616,661.58,660.83,0.26312705]
["bitfinex-derivatives","BNBF0:USTF0",1751998288601,1.69584616,661.58,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998289699,1.69584616,661.57,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998289900,1.69894482,661.57,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998294305,1.69894482,661.6,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998294510,1.69894482,661.59,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998294704,1.69894482,661.61,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998295309,1.69894482,661.68,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998299114,1.69894482,661.67,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998301114,0.26309025,661.92,660.86,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998301115,1.69894482,661.66,660.86,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998301416,1.69894482,661.66,660.85,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998302514,1.69894482,661.64,660.89,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998302913,1.69894482,661.63,660.92,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998303114,2.26087888,661.8,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998303115,1.69894482,661.62,660.93,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998304114,1.69894482,661.62,660.94,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998304314,1.69894482,661.61,660.96,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998305514,1.69894482,661.61,660.97,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998307214,1.69894482,661.61,660.96,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998308618,1.69894482,661.61,660.97,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998308915,2.26087888,661.75,660.84,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1751998308916,1.69894482,661.6,660.98,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998309318,1.69894482,661.6,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998310117,1.69894482,661.6,660.97,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998310416,1.69894482,661.61,660.97,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998311016,1.69894482,661.61,660.98,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998311413,1.69894482,661.61,660.97,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998312314,1.69894482,661.61,660.98,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998312518,1.69894482,661.61,660.97,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998312714,1.69894482,661.6,660.98,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998312919,1.69894482,661.59,660.99,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998313115,1.69894482,661.59,660.98,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998313620,1.69894482,661.59,660.99,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998313919,1.69894482,661.6,660.98,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998317123,1.69894482,661.59,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998317320,1.69894482,661.6,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998318923,1.69894482,661.61,660.97,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998320122,1.69894482,661.6,660.99,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998320725,1.69894482,661.6,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998323921,1.69894482,661.6,661.01,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998324827,1.69894482,661.6,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998325222,1.69894482,661.63,661.03,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998325426,1.69894482,661.65,660.99,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998328324,1.69894482,661.65,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998328929,1.69894482,661.64,661.02,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998329229,1.69894482,661.64,661.01,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998329829,1.69894482,661.64,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998331330,1.69745516,661.65,661.01,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998332326,1.69745516,661.65,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998332927,1.69745516,661.65,660.99,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998335131,1.69745516,661.65,661.0,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751998335330,1.69745516,661.61,661.0,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751998335834,1.69745516,661.61,661.0,4.47933642]
["bitfinex-derivatives","BNBF0:USTF0",1751998336734,1.69745516,661.62,661.0,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751998338435,1.69745516,661.61,661.0,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751998342536,1.69745516,661.6,661.0,4.47933642]
["bitfinex-derivatives","BNBF0:USTF0",1751998342834,1.69745516,661.6,661.01,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998343537,1.69745516,661.59,661.01,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998345336,1.69745516,661.59,661.0,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751998345337,1.69745516,661.59,661.02,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998346337,1.69745516,661.58,661.03,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998347237,1.69745516,661.58,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998349142,0.26309025,661.92,661.0,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1751998349143,1.69745516,661.59,661.01,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998349544,1.69745516,661.58,661.03,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998351352,1.69745516,661.58,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998351952,1.69745516,661.57,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998353247,1.69745516,661.57,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998353452,1.69745516,661.56,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998353649,1.69745516,661.57,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998354454,1.69745516,661.56,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998358950,1.69745516,661.54,661.09,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998359854,1.69745516,661.56,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998360053,1.69745516,661.55,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998362250,1.69745516,661.55,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998363649,1.69745516,661.55,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998367053,1.69745516,661.55,661.06,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998367860,1.69745516,661.54,661.06,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998368059,1.69745516,661.55,661.06,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998368556,1.69745516,661.55,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998369757,1.69745516,661.54,661.08,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998369958,1.69745516,661.54,661.09,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998371263,1.69745516,661.55,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998372164,1.69745516,661.55,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998374969,1.69745516,661.59,660.96,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998375170,1.69745516,661.61,660.98,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998378272,1.69745516,661.62,660.98,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998378571,1.69745516,661.61,660.98,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998381174,1.69745516,661.61,660.99,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998384879,1.69745516,661.58,661.06,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998385275,1.69745516,661.56,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998387481,1.69745516,661.54,661.08,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998388078,1.69745516,661.53,661.1,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998392386,1.69745516,661.61,660.96,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751998393286,1.70014145,661.61,660.96,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751998394384,1.70014145,661.62,660.96,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751998402292,1.70014145,661.61,660.96,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751998402495,1.70014145,661.57,661.02,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998403496,1.70014145,661.56,661.03,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998403896,1.70014145,661.56,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998404595,1.70014145,661.57,661.01,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998405098,1.70014145,661.55,661.08,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998406999,1.70014145,661.55,661.09,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998410904,0.26309025,661.92,661.06,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998410905,1.70014145,661.56,661.06,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998413020,1.70014145,661.59,660.99,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998414516,1.70014145,661.59,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998415120,1.70014145,661.59,660.99,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998415321,1.70014145,661.61,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998417719,1.70014145,661.62,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998418322,1.70014145,661.61,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998418617,1.70014145,661.62,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998420319,1.70014145,661.62,660.99,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998420824,1.70014145,661.62,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998422324,1.70014145,661.61,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998422524,1.70014145,661.62,661.0,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998422819,1.70014145,661.6,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998423229,1.70014145,661.59,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998423621,1.70014145,661.6,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998424325,2.26087888,661.74,661.04,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998424531,1.70016108,661.6,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998424929,1.70016108,661.59,661.07,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998425329,1.70016108,661.56,661.05,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998429935,1.70016108,661.55,661.07,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998430438,1.70016939,661.54,661.09,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998433532,1.70016939,661.53,661.11,2.26233642]
["bitfinex-derivatives","BNBF0:USTF0",1751998434137,1.70016939,661.53,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998441944,1.70016939,661.54,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998444940,1.70016939,661.55,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998445840,1.70016939,661.56,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998447045,2.26087888,661.68,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998447246,0.26309025,661.92,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998450642,1.70017837,661.56,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998453049,1.70017837,661.55,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998458454,1.70017837,661.56,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998459154,1.70017837,661.55,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998461957,1.70017837,661.54,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998463356,1.70017837,661.55,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998465258,1.70017837,661.57,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998465458,1.70017837,661.56,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998468361,1.70017837,661.57,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998470160,1.70017837,661.58,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998472061,1.70017837,661.57,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998474364,1.70017837,661.58,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998475160,1.70017837,661.55,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998475965,1.70017837,661.56,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998477665,2.2669045,661.68,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998477666,1.70017837,661.55,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998478166,1.70017837,661.54,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998481264,1.70017837,661.55,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998481968,1.70017837,661.57,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998484364,1.70017837,661.58,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998485770,1.70017837,661.59,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998490277,1.70017837,661.6,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998491077,1.70017837,661.59,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998491981,1.70017837,661.58,661.12,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998492280,1.70017837,661.58,661.0,2.2633309]
["bitfinex-derivatives","BNBF0:USTF0",1751998493681,1.70017837,661.59,660.99,2.2633309]
["bitfinex-derivatives","BNBF0:USTF0",1751998494281,1.70017837,661.58,661.0,2.2633309]
["bitfinex-derivatives","BNBF0:USTF0",1751998494885,1.70017837,661.58,661.01,2.2633309]
["bitfinex-derivatives","BNBF0:USTF0",1751998495482,1.70017837,661.58,661.02,2.2633309]
["bitfinex-derivatives","BNBF0:USTF0",1751998495780,1.70017837,661.57,661.03,4.6873309]
["bitfinex-derivatives","BNBF0:USTF0",1751998496881,1.70017837,661.57,661.04,2.2633309]
["bitfinex-derivatives","BNBF0:USTF0",1751998497785,1.70017837,661.57,661.03,4.6873309]
["bitfinex-derivatives","BNBF0:USTF0",1751998499987,1.70017837,661.56,661.05,2.2633309]
["bitfinex-derivatives","BNBF0:USTF0",1751998500283,1.70017837,661.56,661.06,2.2633309]
["bitfinex-derivatives","BNBF0:USTF0",1751998502990,1.70017837,661.64,661.03,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751998503189,1.70017837,661.63,661.03,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751998504687,1.70017837,661.64,661.03,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751998505589,1.70017837,661.65,661.03,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751998505887,1.70017837,661.69,661.03,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751998506186,1.70017837,661.7,661.03,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751998507385,1.70017837,661.71,661.03,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751998508385,1.70017837,661.72,661.03,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1751998511792,1.70017837,661.72,661.02,0.26307534]
["bitfinex-derivatives","BNBF0:USTF0",1751998512488,0.2630475,661.99,661.02,0.26307534]
["bitfinex-derivatives","BNBF0:USTF0",1751998513894,1.69874295,661.66,661.05,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998514295,1.69874295,661.66,661.06,3.86987276]
["bitfinex-derivatives","BNBF0:USTF0",1751998515295,1.69874295,661.68,661.08,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998515491,1.69874295,661.67,661.09,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998516094,2.2649906,661.81,661.09,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998516095,1.69874295,661.68,661.09,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998517196,1.69874295,661.68,661.08,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998517495,1.69874295,661.67,661.11,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998517893,1.69874295,661.69,661.07,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998520495,1.69874295,661.69,661.06,3.86987276]
["bitfinex-derivatives","BNBF0:USTF0",1751998521697,1.69874295,661.69,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998525198,1.69874295,661.66,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998527905,1.69874295,661.64,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998529307,1.69874295,661.65,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998531705,1.69874295,661.63,661.07,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998532210,1.69874295,661.64,661.07,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998532805,1.69874295,661.63,661.07,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998533005,1.69874295,661.63,661.08,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998535112,2.2649906,661.75,661.08,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998535310,1.69824956,661.65,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998539215,1.69824956,661.64,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998540920,1.69824956,661.63,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998541920,1.69824956,661.64,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998542520,1.69824956,661.63,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998542820,1.69824956,661.64,661.06,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751998547222,1.69824956,661.64,661.02,0.26307534]
["bitfinex-derivatives","BNBF0:USTF0",1751998549719,1.69824956,661.65,661.02,0.26307534]
["bitfinex-derivatives","BNBF0:USTF0",1751998551221,1.69824956,661.65,661.03,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751998552521,1.69824956,661.58,661.03,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751998552725,1.69824956,661.58,661.03,4.04487276]
["bitfinex-derivatives","BNBF0:USTF0",1751998555222,1.69824956,661.6,661.06,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998555827,1.69824956,661.63,661.03,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751998558430,1.69824956,661.62,661.03,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751998558832,1.69824956,661.63,661.03,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751998561933,1.69824956,661.61,661.06,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998564438,1.69824956,661.6,661.05,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998565433,1.69824956,661.56,661.06,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998566038,1.69824956,661.58,661.03,4.04487276]
["bitfinex-derivatives","BNBF0:USTF0",1751998568641,1.69824956,661.57,661.04,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998568941,1.69824956,661.58,661.04,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998569640,2.2649906,661.69,661.04,2.26287276]
["bitfinex-derivatives","BNBF0:USTF0",1751998569835,0.2630475,661.99,661.03,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751998570242,1.69827964,661.58,661.04,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998570439,1.69827964,661.57,661.04,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998570941,1.69827964,661.58,661.04,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998572842,1.69827964,661.57,661.04,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998574145,1.69827964,661.57,661.05,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998574645,1.69827964,661.57,661.06,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751998575844,1.69827964,661.56,661.07,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998577551,1.69827964,661.56,661.06,4.18304096]
["bitfinex-derivatives","BNBF0:USTF0",1751998578548,1.69827964,661.57,661.06,4.18304096]
["bitfinex-derivatives","BNBF0:USTF0",1751998578852,1.69827964,661.56,661.06,4.18304096]
["bitfinex-derivatives","BNBF0:USTF0",1751998579951,1.69827964,661.56,661.06,4.44611828]
["bitfinex-derivatives","BNBF0:USTF0",1751998580356,1.69827964,661.57,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998581551,1.69853607,661.57,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998583553,1.69853607,661.56,661.06,4.44611828]
["bitfinex-derivatives","BNBF0:USTF0",1751998587156,1.69853607,661.57,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998587456,2.26437286,661.68,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998587457,1.69853607,661.56,661.06,4.44611828]
["bitfinex-derivatives","BNBF0:USTF0",1751998589661,1.69853607,661.57,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998591264,1.69853607,661.58,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998594163,1.69853607,661.57,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998596565,3.39655929,661.83,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998596566,1.69853607,661.58,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998599569,1.69853607,661.57,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998601470,1.69853607,661.56,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998605177,1.69853607,661.55,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998605476,1.69853607,661.58,661.07,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998606178,1.69853607,661.58,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998606179,1.69853607,661.57,661.06,4.44611828]
["bitfinex-derivatives","BNBF0:USTF0",1751998606477,1.69853607,661.56,661.09,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998606776,1.69853607,661.55,661.11,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998608675,1.69853607,661.56,661.09,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998608978,1.69853607,661.56,661.1,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998609280,1.69853607,661.56,661.09,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998610377,2.26437286,661.68,661.09,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998610575,1.70017934,661.56,661.09,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998612386,1.70017934,661.55,661.1,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998612683,1.70017934,661.55,661.11,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998612880,1.70017934,661.55,661.1,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998613881,1.70017934,661.68,661.06,2.18607732]
["bitfinex-derivatives","BNBF0:USTF0",1751998614085,1.70017934,661.68,661.06,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751998614281,1.70017934,661.66,661.06,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751998614581,1.70017934,661.64,661.06,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751998615385,1.70017934,661.62,661.06,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751998615586,1.70017934,661.43,661.06,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751998616281,2.26437286,661.64,661.06,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751998616486,1.7004792,661.46,661.06,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751998617487,1.7004792,661.48,661.06,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1751998617683,1.7004792,661.48,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998618490,1.7004792,661.49,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998619389,1.7004792,661.5,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998619589,1.7004792,661.49,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998619990,1.7004792,661.48,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998620787,1.7004792,661.43,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998620992,1.7004792,661.45,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998621288,1.7004792,661.47,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998622186,1.7004792,661.48,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998623490,1.7004792,661.49,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998625192,1.7004792,661.5,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998626091,1.7004792,661.54,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998626495,1.7004792,661.53,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998628694,1.7004792,661.52,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998630096,1.7004792,661.51,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998633500,1.7004792,661.5,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998633899,1.7004792,661.49,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998635299,1.7004792,661.5,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998638099,1.7004792,661.49,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998639701,1.7004792,661.5,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998641301,1.7004792,661.51,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998645704,1.7004792,661.52,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998649500,1.7004792,661.51,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998652604,1.7004792,661.5,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998653305,1.7004792,661.51,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998653805,1.7004792,661.5,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998654409,1.7004792,661.49,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998661611,1.7004792,661.48,660.91,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1751998663414,1.7004792,661.48,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998664114,0.26307732,661.89,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998664115,1.7004792,661.49,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998666517,1.7004792,661.48,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998669122,1.7004792,661.47,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998669321,1.7004792,661.47,660.9,2.52314812]
["bitfinex-derivatives","BNBF0:USTF0",1751998670421,2.26437286,661.58,660.9,2.52314812]
["bitfinex-derivatives","BNBF0:USTF0",1751998670422,1.7004792,661.46,660.9,2.52314812]
["bitfinex-derivatives","BNBF0:USTF0",1751998671017,1.69707756,661.46,660.9,2.52314812]
["bitfinex-derivatives","BNBF0:USTF0",1751998671217,1.69707756,661.46,660.91,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998672424,1.69707756,661.45,660.92,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998673119,1.69707756,661.46,660.9,2.52314812]
["bitfinex-derivatives","BNBF0:USTF0",1751998673420,1.69707756,661.45,660.91,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998674423,1.69707756,661.44,660.92,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998675425,1.69707756,661.43,660.93,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998676025,1.69707756,661.45,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998677925,1.69707756,661.45,660.9,2.52314812]
["bitfinex-derivatives","BNBF0:USTF0",1751998678421,1.69707756,661.44,660.9,2.52314812]
["bitfinex-derivatives","BNBF0:USTF0",1751998679420,1.69707756,661.44,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998679819,1.69707756,661.45,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998682923,1.69707756,661.44,660.9,2.52314812]
["bitfinex-derivatives","BNBF0:USTF0",1751998685026,1.69707756,661.45,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998685829,1.69707756,661.46,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998686031,1.69707756,661.45,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998691135,0.26307732,661.89,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998691136,1.69707756,661.46,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998691339,1.69707756,661.45,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998691535,1.69707756,661.46,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998693741,1.69707756,661.45,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998695249,1.69707756,661.47,660.91,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998695748,1.69707756,661.45,660.94,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998697650,1.69707756,661.45,660.95,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998699751,1.69707756,661.46,660.94,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998700150,1.69707756,661.45,660.94,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998700952,1.69707756,661.45,660.96,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998701549,1.69707756,661.44,660.97,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998702353,1.69707756,661.44,660.96,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998703050,1.69707756,661.45,660.95,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998703651,1.69707756,661.45,660.96,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998704354,1.69707756,661.44,660.96,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998704650,1.69707756,661.45,660.95,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998705454,1.69707756,661.42,660.93,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998709660,1.69707756,661.42,660.94,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998710861,1.69707756,661.42,660.95,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998711964,1.69707756,661.42,660.93,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998712459,1.69707756,661.42,660.94,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998713466,1.69707756,661.42,660.95,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998713666,1.69707756,661.42,660.94,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998714367,1.69707756,661.42,660.93,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998714567,1.69707756,661.42,660.94,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998714965,1.69707756,661.42,660.93,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998716570,1.69707756,661.42,660.94,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998717565,1.69707756,661.42,660.93,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998719670,1.69707756,661.42,660.92,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998720269,1.69707756,661.42,660.93,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998721972,1.69707756,661.41,660.94,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998724179,1.69707756,661.41,660.95,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998724873,1.69707756,661.4,660.96,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998725380,1.69707756,661.4,660.97,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998726477,1.69707756,661.4,660.96,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998727179,1.69707756,661.41,660.95,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998731179,2.26437286,661.53,660.95,2.26004096]
["bitfinex-derivatives","BNBF0:USTF0",1751998731480,1.03195375,661.63,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998731681,1.03195375,661.88,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998731880,1.03195375,661.87,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998732079,1.03195375,661.86,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998732280,1.03195375,661.85,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998732483,1.03195375,661.84,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998732783,1.03195375,661.83,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998732980,1.03195375,661.82,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998733282,1.03195375,661.81,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998733582,1.03195375,661.8,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998733782,1.03195375,661.79,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998733982,1.03195375,661.78,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998734183,1.03195375,661.77,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998734382,1.03195375,661.76,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998734580,1.03195375,661.75,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998734780,1.03195375,661.74,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998734983,1.03195375,661.73,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998735180,1.03195375,661.72,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998735383,1.03195375,661.71,660.9,0.26310716]
["bitfinex-derivatives","BNBF0:USTF0",1751998735582,1.03195375,661.88,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998735879,1.03195375,661.87,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998736079,1.03195375,661.86,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998736280,1.03195375,661.85,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998736484,1.03195375,661.84,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998736684,1.03195375,661.83,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998736983,1.03195375,661.82,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998737184,1.03195375,661.81,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998737380,1.03195375,661.8,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998737581,1.03195375,661.79,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998737881,1.03195375,661.78,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998738084,1.03195375,661.77,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998738384,1.03195375,661.76,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998738685,1.03195375,661.75,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998738881,1.03195375,661.74,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998739085,1.03195375,661.73,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998739283,1.03195375,661.72,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998739483,1.03195375,661.88,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998739785,1.70057055,661.41,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998740883,0.26307732,661.89,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998740884,1.70057055,661.43,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998742088,1.70057263,661.43,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998743686,1.70057263,661.44,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998745290,1.70057263,661.45,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998745987,1.70057263,661.46,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998748890,1.70057263,661.45,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998749693,1.70057448,661.45,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998750695,1.70057448,661.43,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998752892,2.2674274,661.57,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998752893,1.70057448,661.44,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998753593,1.70057448,661.43,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998754197,1.70057448,661.43,660.91,4.784979]
["bitfinex-derivatives","BNBF0:USTF0",1751998754397,1.70057448,661.43,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998755294,1.70057448,661.42,660.91,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1751998755898,1.70057448,661.41,660.91,4.784979]
["bitfinex-derivatives","BNBF0:USTF0",1751998756194,1.70057448,661.4,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998757097,1.70057448,661.4,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998757297,1.70057448,661.39,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998760402,1.70057448,661.4,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998761802,1.70057448,661.4,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998762702,1.70057448,661.4,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998764502,1.70057448,661.4,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998764998,1.70057448,661.39,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998765297,1.70057448,661.4,660.96,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998766298,1.70057448,661.41,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998768398,1.70057448,661.41,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998769705,1.70057448,661.41,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998770301,1.70057448,661.41,660.95,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751998770504,1.70057448,661.41,660.95,4.425979]
["bitfinex-derivatives","BNBF0:USTF0",1751998771503,1.70057448,661.41,660.95,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751998772903,1.70057448,661.42,660.95,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751998775405,1.70057448,661.41,660.95,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751998778311,1.70057448,661.4,660.95,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751998780608,1.70057448,661.41,660.95,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751998781411,0.26313402,661.74,660.95,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751998781412,1.70057448,661.4,660.95,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1751998782809,1.70057448,661.39,660.95,4.425979]
["bitfinex-derivatives","BNBF0:USTF0",1751998785216,1.70057448,661.39,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998785416,1.70057448,661.42,660.98,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998786217,1.70057448,661.43,660.96,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998788715,1.70057448,661.43,660.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751998790521,1.70057448,661.43,660.97,4.197979]
["bitfinex-derivatives","BNBF0:USTF0",1751998795521,1.70057448,661.4,660.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751998796124,1.70057448,661.39,660.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751998800726,1.70057448,661.4,660.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751998801025,1.70057448,661.41,660.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751998806131,1.70057448,661.4,660.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751998808330,1.70057448,661.42,660.97,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751998810840,1.70057448,661.41,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998811337,1.70057448,661.42,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998811534,1.70057448,661.41,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998812139,1.70057448,661.41,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998813440,1.70057448,661.41,660.94,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1751998814636,1.70057448,661.41,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998815733,1.70057448,661.41,660.94,4.83310307]
["bitfinex-derivatives","BNBF0:USTF0",1751998817939,1.70057448,661.41,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998818137,1.70057448,661.4,660.96,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998820245,1.70057448,661.43,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998821442,1.70057448,661.44,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998828352,1.7002455,661.44,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998830157,1.7002455,661.41,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998831058,1.7002455,661.4,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998831957,1.7002455,661.39,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998834761,1.7002455,661.39,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998834957,1.7002455,661.4,660.94,4.83310307]
["bitfinex-derivatives","BNBF0:USTF0",1751998835361,1.7002455,661.43,660.97,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998835561,1.7002455,661.45,660.94,4.83310307]
["bitfinex-derivatives","BNBF0:USTF0",1751998836258,1.7002455,661.44,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998836559,2.2674274,661.56,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998836863,1.7002515,661.44,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998839364,1.7002515,661.45,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998840465,1.7002515,661.46,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998845371,1.7002515,661.42,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998849274,1.7002515,661.41,660.94,4.83310307]
["bitfinex-derivatives","BNBF0:USTF0",1751998850271,1.7002515,661.41,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998850775,1.7002515,661.4,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998851672,1.7002515,661.41,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998851973,1.7002515,661.42,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998854775,1.7002515,661.43,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998854975,1.7002515,661.53,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998862778,1.7002515,661.52,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998864679,1.7002515,661.47,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998866585,1.7002515,661.45,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998866785,1.7002515,661.44,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998869781,1.7002515,661.48,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998871083,1.7002515,661.49,660.94,2.57112407]
["bitfinex-derivatives","BNBF0:USTF0",1751998872388,1.7002515,661.49,660.94,0.26312407]
["bitfinex-derivatives","BNBF0:USTF0",1751998874786,1.7002515,661.49,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998876391,1.7002515,661.44,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998878488,1.7002515,661.45,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998879491,1.7002515,661.41,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998880193,1.7002515,661.4,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998880692,1.7002515,661.41,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998880891,1.7002515,661.4,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998882497,1.7002515,661.41,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998882792,1.7002515,661.4,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998883699,1.7002515,661.41,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998885302,1.7002515,661.42,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998890115,1.7002515,661.41,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998890316,1.7002515,661.4,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998890514,1.7002515,661.37,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998890712,1.7002515,661.31,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998891515,1.7002515,661.32,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998892020,1.7002515,661.31,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998892216,1.7002515,661.39,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998892519,1.7002515,661.4,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998893420,1.7002515,661.41,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998894221,1.03015951,661.59,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998894522,1.697979,661.41,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998895317,1.697979,661.42,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998898318,1.697979,661.43,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998900522,1.697979,661.44,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998901423,1.697979,661.45,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998902121,1.03015951,661.64,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998902122,1.697979,661.41,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998902326,1.697979,661.42,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998902525,1.697979,661.4,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998903025,1.697979,661.41,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998905327,1.697979,661.46,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998910334,1.697979,661.44,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998911633,2.2674274,661.58,660.95,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1751998911833,1.69609558,661.44,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998912837,1.69609558,661.43,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998913537,1.69609558,661.44,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998915137,3.40114111,661.72,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998915138,1.69609558,661.43,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998915639,1.69609558,661.42,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998915841,1.69609558,661.42,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998917445,2.2674274,661.56,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998917644,1.6963594,661.42,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998918544,1.6963594,661.43,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998919345,1.6963594,661.42,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998922140,0.26312108,661.8,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998922141,1.6963594,661.41,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998922443,1.6963594,661.42,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998923146,2.2674274,661.55,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998923345,0.26312108,661.8,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998923346,1.69671586,661.41,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998928351,1.69671586,661.39,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998929251,1.69730216,661.39,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998930257,1.69730216,661.38,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998930653,1.69730216,661.39,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998931157,1.69730216,661.38,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998934453,1.69730216,661.37,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998934855,2.2674274,661.48,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998935060,1.69804076,661.37,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998935460,1.69804076,661.36,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998939659,1.69804076,661.37,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998940865,1.69840044,661.37,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998941865,1.69840044,661.38,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998942361,1.69840044,661.39,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998942566,1.69840044,661.43,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998943867,1.69840044,661.45,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998944168,1.69840044,661.49,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998944368,1.69840044,661.5,660.86,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1751998946866,1.69840044,661.5,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998947266,1.69840044,661.51,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998947966,1.69840044,661.5,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998950265,1.69840044,661.5,660.86,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751998951168,1.69840044,661.49,660.86,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751998952574,1.69840044,661.48,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998953074,1.69840044,661.48,660.86,4.082979]
["bitfinex-derivatives","BNBF0:USTF0",1751998953669,1.69840044,661.48,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998954277,1.69840044,661.48,660.86,4.082979]
["bitfinex-derivatives","BNBF0:USTF0",1751998954574,1.69840044,661.48,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998955977,1.69840044,661.48,660.86,4.082979]
["bitfinex-derivatives","BNBF0:USTF0",1751998956178,1.69840044,661.48,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998956374,1.69840044,661.47,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998957073,1.69840044,661.47,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998957275,1.69840044,661.46,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998958081,2.2674274,661.57,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998958376,1.69706132,661.46,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998961680,0.26312108,661.8,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998961681,1.69706132,661.47,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998961879,1.69706132,661.46,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998962384,1.69706132,661.46,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998963484,1.69706132,661.45,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998965981,1.69706132,661.45,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998966686,1.69706132,661.46,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998968889,1.69706132,661.45,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998971192,1.69706132,661.45,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998971591,1.69706132,661.45,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998972092,2.2674274,661.55,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998972288,1.69743569,661.45,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998972492,1.69743569,661.44,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998975490,1.69743569,661.44,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998975491,1.69743569,661.46,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998978495,1.69743569,661.46,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998978896,1.69743569,661.46,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998979093,1.69743569,661.47,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751998979793,1.69743569,661.4,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998980894,1.69743569,661.4,660.85,2.52514585]
["bitfinex-derivatives","BNBF0:USTF0",1751998982495,1.69743569,661.43,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998983895,0.26312108,661.8,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998983896,1.69743569,661.44,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998985501,1.69743569,661.42,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998987303,1.69789262,661.42,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998991110,1.69789262,661.44,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998991309,1.69789262,661.43,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998991711,1.69789262,661.47,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998992115,1.69789262,661.46,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998992513,1.69789262,661.49,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998995213,1.6978766,661.49,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998997717,1.6978766,661.53,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998998218,1.6978766,661.53,660.85,2.52514585]
["bitfinex-derivatives","BNBF0:USTF0",1751998998518,1.6978766,661.53,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751998999221,1.6978766,661.53,660.85,2.52514585]
["bitfinex-derivatives","BNBF0:USTF0",1751998999522,1.6978766,661.53,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751999000222,1.6978766,661.53,660.85,2.52514585]
["bitfinex-derivatives","BNBF0:USTF0",1751999000718,1.6978766,661.51,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999000918,1.6978766,661.51,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999001119,1.6978766,661.5,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999002219,1.6978766,661.5,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999002424,1.6978766,661.5,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999003225,1.6978766,661.51,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999005421,1.6978766,661.51,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999006325,1.6978766,661.51,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999006524,1.6978766,661.51,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999009025,1.6978766,661.52,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999009625,1.6978766,661.52,660.86,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999011026,1.6978766,661.52,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999011527,1.69764003,661.52,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999012429,1.69764003,661.52,660.86,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999012932,1.69764003,661.52,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999013228,1.69764003,661.52,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999013834,1.69764003,661.51,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999015232,1.69764003,661.52,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999015530,1.69764003,661.53,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999016434,1.69764003,661.52,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999017330,1.69764003,661.53,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999018333,1.69764003,661.53,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999018532,1.69741626,661.53,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999018830,1.69741626,661.52,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999019334,1.69741626,661.52,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999021334,1.69741626,661.52,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999021729,1.69741626,661.52,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999023433,1.69741626,661.52,660.85,0.26316685]
["bitfinex-derivatives","BNBF0:USTF0",1751999023434,1.69741626,661.53,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999025134,1.69741626,661.53,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999025436,0.26312108,661.8,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999025437,1.69741626,661.51,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999027141,1.69741626,661.51,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999027842,1.69741626,661.51,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999032842,1.69741626,661.51,660.92,4.780979]
["bitfinex-derivatives","BNBF0:USTF0",1751999033142,1.69741626,661.51,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999033343,1.69741626,661.5,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999034644,1.69741626,661.51,660.92,4.780979]
["bitfinex-derivatives","BNBF0:USTF0",1751999035142,1.69741626,661.5,660.92,4.780979]
["bitfinex-derivatives","BNBF0:USTF0",1751999035446,1.69741626,661.51,660.92,4.780979]
["bitfinex-derivatives","BNBF0:USTF0",1751999037852,1.69741626,661.5,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999040154,1.69741626,661.51,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999040752,1.69741626,661.52,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999041452,1.69741626,661.51,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999044459,1.69741626,661.5,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999044758,1.69741626,661.5,660.92,4.780979]
["bitfinex-derivatives","BNBF0:USTF0",1751999046255,1.69741626,661.52,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999047461,1.69741626,661.51,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999049561,1.69741626,661.5,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999050570,1.69741626,661.49,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999051460,1.69741626,661.48,660.92,4.780979]
["bitfinex-derivatives","BNBF0:USTF0",1751999052465,1.69741626,661.48,660.92,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1751999056162,3.40114111,661.78,660.98,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999056163,1.69741626,661.52,660.98,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999056762,1.69741626,661.53,660.99,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999057368,1.69741626,661.54,660.99,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999057767,1.69741626,661.54,661.0,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999057971,1.69741626,661.54,660.99,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999058172,1.69741626,661.55,660.99,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999059370,1.69741626,661.56,660.98,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999059573,1.69741626,661.56,660.99,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999060469,1.69741626,661.57,660.99,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999061374,1.69741626,661.57,660.98,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999062673,1.69741626,661.57,660.99,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999064572,1.69741626,661.63,661.05,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999065373,1.69741626,661.67,661.08,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999065575,1.69741626,661.68,661.08,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999066477,1.69741626,661.68,661.07,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999067579,1.69741626,661.69,661.07,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999067974,1.69741626,661.68,661.08,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999068574,2.2674274,661.81,661.08,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999068875,1.69691577,661.69,661.07,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999070376,1.69691577,661.69,660.94,3.39296851]
["bitfinex-derivatives","BNBF0:USTF0",1751999070377,1.69691577,661.7,661.06,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999071477,1.69691577,661.71,661.04,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999072381,2.2674274,661.84,661.04,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999072582,1.69619435,661.71,661.04,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999074284,1.69607606,661.7,661.04,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999074483,1.69607606,661.69,661.07,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999075083,1.69607606,661.69,661.08,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999075288,1.69607606,661.69,661.07,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999075579,1.69607606,661.66,661.04,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999075980,1.69607606,661.66,661.03,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999076179,1.69607606,661.67,661.0,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999076681,1.69607606,661.69,660.97,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999078885,1.69607606,661.64,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999080081,1.69607606,661.64,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999080587,1.69607606,661.63,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999080781,1.69607606,661.64,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999082085,1.69607606,661.63,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999083487,1.69607606,661.57,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999085184,1.69607606,661.56,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999086288,1.69601126,661.56,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999086488,1.69601126,661.55,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999090588,1.69601126,661.54,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999090790,1.69601126,661.52,660.93,3.956979]
["bitfinex-derivatives","BNBF0:USTF0",1751999090989,1.69601126,661.53,660.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1751999091589,1.69601126,661.53,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999100898,1.69601126,661.52,660.93,4.22009014]
["bitfinex-derivatives","BNBF0:USTF0",1751999102299,1.69601126,661.53,660.93,4.22009014]
["bitfinex-derivatives","BNBF0:USTF0",1751999103500,1.69601126,661.53,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999104905,1.69601126,661.53,660.93,4.22009014]
["bitfinex-derivatives","BNBF0:USTF0",1751999105504,1.69601126,661.55,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999106005,1.69601126,661.56,660.93,4.22009014]
["bitfinex-derivatives","BNBF0:USTF0",1751999107507,1.69601126,661.55,660.93,4.22009014]
["bitfinex-derivatives","BNBF0:USTF0",1751999107708,1.69601126,661.56,660.93,4.22009014]
["bitfinex-derivatives","BNBF0:USTF0",1751999110204,1.69601126,661.55,660.93,4.22009014]
["bitfinex-derivatives","BNBF0:USTF0",1751999110405,1.69601126,661.56,660.93,4.22009014]
["bitfinex-derivatives","BNBF0:USTF0",1751999112607,1.69601126,661.55,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999112809,1.69601126,661.55,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999113715,1.69601126,661.7,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999115416,1.69601126,661.68,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999118116,1.69601126,661.7,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999119615,1.69601126,661.71,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999123623,1.69601126,661.67,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999125428,1.69601126,661.66,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999128127,1.69601126,661.62,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999130330,1.69601126,661.57,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999132830,1.69601126,661.56,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999133632,1.69601126,661.53,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999134036,1.69601126,661.54,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999136440,1.69601126,661.53,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999137439,1.69601126,661.52,660.93,1.95811114]
["bitfinex-derivatives","BNBF0:USTF0",1751999139137,1.69601126,661.52,660.93,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1751999139337,1.69601126,661.51,660.93,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1751999141241,1.69601126,661.5,660.93,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1751999142345,1.69601126,661.49,660.93,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1751999142643,1.69601126,661.49,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999143138,1.69601126,661.5,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999143338,1.69601126,661.47,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999143544,1.69601126,661.46,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999144141,1.69601126,661.43,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999144339,1.69601126,661.44,660.94,4.655979]
["bitfinex-derivatives","BNBF0:USTF0",1751999144841,1.69601126,661.46,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999153644,1.69601126,661.47,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999153845,1.69601126,661.48,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999154044,1.69601126,661.47,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999154542,1.69601126,661.46,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999155550,2.2674274,661.59,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999155551,1.69601126,661.48,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999156050,1.69601126,661.48,660.94,4.655979]
["bitfinex-derivatives","BNBF0:USTF0",1751999156251,1.69601126,661.49,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999159850,0.2630813,661.9,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999159851,1.69601126,661.48,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999163756,1.69601126,661.47,660.97,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999165253,3.40114111,661.7,660.94,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1751999165254,1.69601126,661.46,660.99,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999165459,1.69601126,661.45,660.98,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999167458,1.69601126,661.44,660.98,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999168957,1.69601126,661.44,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999169160,1.69601126,661.45,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999171359,1.69601126,661.46,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999172360,1.69601126,661.45,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999176663,1.69601126,661.46,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999178968,1.69601126,661.45,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999179467,1.69601126,661.46,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999179663,1.69601126,661.45,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999182976,1.69601126,661.47,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999189280,1.69601126,661.46,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999192686,1.69601126,661.45,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999194992,1.69601126,661.46,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999195490,1.69601126,661.45,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999195987,1.69601126,661.44,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999198891,1.69601126,661.45,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999199289,1.69601126,661.44,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999201298,1.69601126,661.45,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999202197,1.69601126,661.44,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999205598,1.69601126,661.48,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999206399,0.2630813,661.9,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999206400,1.69601126,661.49,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999211104,1.69601126,661.48,660.99,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1751999211904,1.69601126,661.48,660.96,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999212602,1.69601126,661.48,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999212904,1.69601126,661.48,660.96,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999213098,1.69601126,661.48,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999213909,1.69601126,661.49,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999214102,1.69601126,661.49,660.93,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1751999214103,1.69601126,661.48,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999214407,1.69601126,661.48,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999215205,1.69601126,661.48,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999215501,1.69601126,661.44,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999215702,1.69601126,661.45,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999216202,1.69601126,661.44,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999216406,1.69601126,661.43,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999219005,1.69601126,661.44,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999219208,1.69601126,661.42,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999219804,1.69601126,661.39,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999220109,1.69601126,661.34,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999221408,1.69601126,661.35,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999222008,1.69601126,661.36,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999222404,1.69601126,661.37,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999223008,1.69601126,661.36,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999224008,1.69601126,661.29,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999224408,1.69601126,661.31,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999225112,1.69601126,661.37,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999225313,1.69601126,661.34,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999225514,1.69601126,661.35,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999226313,1.69601126,661.36,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999227313,1.69601126,661.37,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999228013,1.69601126,661.38,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999228415,1.69601126,661.39,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999229416,1.69601126,661.4,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999231417,1.69601126,661.41,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999233315,1.69601126,661.42,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999235020,1.69601126,661.37,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999236225,1.69601126,661.38,660.96,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751999236424,1.69601126,661.38,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999237120,1.69601126,661.42,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999237522,1.69601126,661.43,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999237722,1.69601126,661.41,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999239925,1.69601126,661.41,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999245626,1.69601126,661.43,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999246528,1.02470401,661.61,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999246529,1.69601126,661.47,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999247029,1.69601126,661.44,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999252237,1.69601126,661.42,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999252631,1.69601126,661.47,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999253835,1.69601126,661.45,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999255934,1.69601126,661.44,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999256835,1.69601126,661.45,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999259337,1.69601126,661.44,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999259534,1.69601126,661.43,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999260037,1.69601126,661.44,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999262138,1.69601126,661.45,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999265339,1.69601126,661.44,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999268238,1.69520777,661.44,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999268443,1.69520777,661.43,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999270343,1.69520777,661.42,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999273348,1.69520777,661.41,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999277448,1.69520777,661.4,660.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1751999278945,1.69520777,661.4,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999283754,1.69520777,661.41,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999291455,1.69520777,661.4,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999293457,1.69520777,661.39,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999295356,1.69520777,661.39,660.84,2.52515282]
["bitfinex-derivatives","BNBF0:USTF0",1751999295563,1.69520777,661.42,660.86,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999296460,1.69520777,661.42,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999296661,1.69520777,661.43,660.84,2.52515282]
["bitfinex-derivatives","BNBF0:USTF0",1751999297358,1.69520777,661.42,660.85,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999298663,1.69520777,661.42,660.84,2.52515282]
["bitfinex-derivatives","BNBF0:USTF0",1751999299565,1.69520777,661.42,660.85,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999301364,1.69520777,661.41,660.85,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999302262,1.69520777,661.41,660.86,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999302762,1.69520777,661.41,660.85,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999303367,1.69520777,661.4,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999305463,1.69520777,661.4,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999305761,1.69520777,661.37,660.85,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999305961,1.69520777,661.38,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999306367,1.69520777,661.38,660.84,2.52515282]
["bitfinex-derivatives","BNBF0:USTF0",1751999307266,1.69520777,661.37,660.84,2.52515282]
["bitfinex-derivatives","BNBF0:USTF0",1751999308069,1.69520777,661.37,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999308363,1.69520777,661.37,660.84,2.52515282]
["bitfinex-derivatives","BNBF0:USTF0",1751999308664,1.69520777,661.38,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999311372,1.69520777,661.37,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999313570,1.69520777,661.38,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999313776,1.69520777,661.39,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999315375,1.69520777,661.38,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999316177,1.69520777,661.39,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999316373,1.69520777,661.38,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999316675,1.69520777,661.39,660.84,0.26317382]
["bitfinex-derivatives","BNBF0:USTF0",1751999316874,1.69520777,661.45,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999317074,1.69520777,661.44,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999317276,1.69520777,661.45,660.86,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999318281,1.69520777,661.46,660.85,3.959979]
["bitfinex-derivatives","BNBF0:USTF0",1751999318580,1.69520777,661.45,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999318978,1.69520777,661.45,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999320584,1.69520777,661.45,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999321378,2.2674274,661.59,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999321379,1.69520777,661.46,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999323580,1.69520777,661.43,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999324079,1.69520777,661.44,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999326385,1.69520777,661.45,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999327381,1.69520777,661.45,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999327585,2.2674274,661.57,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999327785,1.69840509,661.45,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999329282,1.69840509,661.46,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999330384,1.69840509,661.45,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999330785,1.69840509,661.46,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999333890,1.69840509,661.45,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999335495,1.69840509,661.45,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999335688,1.69840509,661.47,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999336189,1.69840509,661.47,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999340694,2.2674274,661.58,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999340998,1.69786965,661.47,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999342197,1.69786965,661.48,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999342494,1.69786965,661.48,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999345600,1.69786965,661.46,660.91,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999347396,1.69786965,661.47,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999349200,1.69786965,661.47,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999349401,1.69786965,661.47,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999349701,1.69786965,661.47,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999352002,1.69786965,661.47,660.9,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999352202,1.69786965,661.47,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999353898,1.69786965,661.46,660.92,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999356101,1.69786965,661.46,660.93,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999357697,1.69786965,661.48,660.87,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999359101,1.69786965,661.48,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999362503,1.69786965,661.48,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999364304,1.69786965,661.47,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999364903,1.69786965,661.48,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999365206,1.69786965,661.47,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999366903,1.69786965,661.48,660.88,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999367308,1.69786965,661.47,660.89,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999367607,1.69786965,661.45,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999371306,2.2674274,661.56,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999371307,1.69786965,661.44,660.94,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999373006,1.69786965,661.44,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999373809,1.69786965,661.43,660.95,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999374807,1.69786965,661.43,660.96,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999375406,1.69786965,661.42,660.97,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999375609,2.2674274,661.53,660.97,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999375805,1.69980438,661.44,660.98,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999376209,2.2674274,661.54,660.89,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751999376210,1.69980438,661.43,660.99,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999379312,1.69980438,661.45,661.01,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999381410,1.69980438,661.45,661.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751999389118,1.69980438,661.43,661.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751999398532,1.69980438,661.42,661.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751999402340,1.69980438,661.43,661.02,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1751999402635,1.69980438,661.45,661.01,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999404437,1.69980438,661.45,661.0,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999404740,1.69980438,661.45,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999410845,1.69980438,661.45,661.01,4.103979]
["bitfinex-derivatives","BNBF0:USTF0",1751999411344,1.69980438,661.46,661.01,4.103979]
["bitfinex-derivatives","BNBF0:USTF0",1751999417245,1.69980438,661.46,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999417745,1.69980438,661.46,661.01,4.103979]
["bitfinex-derivatives","BNBF0:USTF0",1751999418347,1.69980438,661.46,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999419147,1.69980438,661.48,661.02,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999419345,1.69980438,661.48,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999422751,1.69980438,661.49,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999424055,1.69980438,661.5,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999426259,1.69980438,661.51,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999426452,1.69980438,661.5,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999427352,1.69980438,661.51,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999428452,1.69980438,661.5,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999428656,1.69980438,661.49,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999428955,1.69980438,661.48,661.01,4.103979]
["bitfinex-derivatives","BNBF0:USTF0",1751999429151,1.69980438,661.47,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999432654,1.69980438,661.49,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999432857,2.2674274,661.62,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999432858,1.69980438,661.48,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999433057,1.69980438,661.49,661.01,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751999434855,1.69980438,661.49,660.95,2.52507124]
["bitfinex-derivatives","BNBF0:USTF0",1751999435059,1.69939912,661.49,660.95,2.52507124]
["bitfinex-derivatives","BNBF0:USTF0",1751999435756,1.69939912,661.48,660.95,2.52507124]
["bitfinex-derivatives","BNBF0:USTF0",1751999437660,1.69939912,661.46,661.0,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999438356,1.69939912,661.46,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999438957,1.69939912,661.47,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999439663,1.69942358,661.47,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999443460,1.69942358,661.46,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999445164,1.69942358,661.51,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999445461,2.2674274,661.65,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999445765,1.69949936,661.51,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999448262,1.69949936,661.5,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999451271,1.69963808,661.49,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999453971,1.69963808,661.47,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999454473,0.26309423,661.8,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999454474,1.69963808,661.37,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999455270,1.69963808,661.38,661.01,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1751999456174,1.69963808,661.38,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999456470,1.69963808,661.39,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999457073,1.69906712,661.39,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999457270,1.69906712,661.4,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999459273,1.69906712,661.4,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999462780,2.2674274,661.53,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999462981,1.69789138,661.4,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999463375,1.69789138,661.41,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999463780,1.69789138,661.4,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999463982,1.69789138,661.39,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999466579,1.69789138,661.4,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999469289,1.69789138,661.41,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999470391,1.69789138,661.42,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999473290,1.69789138,661.36,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999474390,1.69789138,661.37,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999476592,1.69789138,661.38,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999478395,1.69789138,661.39,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999479295,1.69789138,661.38,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999479494,1.69789138,661.39,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999480393,2.2674274,661.52,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999480594,1.69529275,661.39,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999480995,1.69529275,661.4,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999481292,1.69529275,661.39,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999481491,1.69529275,661.4,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999482196,1.69529275,661.41,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999482392,1.69529275,661.4,660.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1751999485199,1.69529275,661.41,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999486196,2.2674274,661.54,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999486399,1.69488384,661.4,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999488302,1.69488384,661.41,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999488498,1.69488384,661.4,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999490600,1.69488384,661.41,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999490804,1.69488384,661.39,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999492104,1.69479704,661.39,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999498905,1.69479704,661.38,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999499308,1.69479704,661.37,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999499810,1.69479704,661.36,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999500308,0.26309423,661.8,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999500309,1.69479704,661.35,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999500508,1.69479704,661.34,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999502507,1.69479704,661.35,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999503011,1.69479704,661.36,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999505207,1.69479704,661.35,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999505907,1.69479704,661.36,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999506210,1.69479704,661.35,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999506414,1.69479704,661.36,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999509213,1.69479704,661.35,660.96,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751999509417,2.2674274,661.48,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999509920,1.69654416,661.37,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999510419,1.69654416,661.36,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999512215,1.69654416,661.35,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999512520,1.69654416,661.34,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999514215,1.69654416,661.33,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999514820,1.69654416,661.34,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999515517,2.2674274,661.46,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999515720,1.69819176,661.34,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999515915,1.69819176,661.33,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999518023,1.69819176,661.32,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999518821,1.69819176,661.34,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999519116,3.40114111,661.55,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999519117,1.69819176,661.38,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999519320,1.69819176,661.37,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999520223,1.69819176,661.39,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999521425,1.69819176,661.4,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999525527,1.69819176,661.42,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999529029,1.69819176,661.4,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999532132,1.69819176,661.41,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999534533,1.69819176,661.42,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999540241,2.2674274,661.57,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999540242,1.69819176,661.43,660.96,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1751999541442,1.69819176,661.43,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999541940,1.69819176,661.42,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999544044,1.69819176,661.42,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999544745,1.69819176,661.41,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999546244,1.69819176,661.42,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999546944,1.69819176,661.41,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999547145,1.69819176,661.4,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999547445,1.69819176,661.39,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999547942,1.69819176,661.38,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999548741,1.69819176,661.37,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999549042,1.6978906,661.38,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999550143,1.6978906,661.37,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999551446,1.6978906,661.38,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999558351,1.6978906,661.37,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999560555,1.6978906,661.36,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999561853,1.6978906,661.35,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999562755,1.6978906,661.36,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999563058,0.26309423,661.8,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999563059,1.6978906,661.35,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999563358,1.6978906,661.33,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999564658,1.6978906,661.31,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999565759,1.6978906,661.32,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999565959,1.6978906,661.31,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999567857,1.6978906,661.29,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999572458,1.6978906,661.3,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999572663,0.26309423,661.8,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999572664,1.6978906,661.29,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999573160,2.2674274,661.4,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999573361,1.69869078,661.29,660.96,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1751999575964,1.69869078,661.29,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999582971,1.69869078,661.3,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999583477,1.69869078,661.31,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999584473,1.69869078,661.32,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999585078,1.69869078,661.33,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999585777,1.69869078,661.35,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999586673,1.69869078,661.36,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999586878,1.69869078,661.38,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999591277,1.69869078,661.37,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999593679,1.69869078,661.53,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999593883,1.69869078,661.51,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999594781,1.69869078,661.5,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999594978,1.69869078,661.51,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999597988,1.69869078,661.52,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999599287,1.69869078,661.51,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999603495,1.69869078,661.5,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999603694,1.69869078,661.47,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999604297,1.69869078,661.45,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999605492,1.69869078,661.42,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999605693,1.69869078,661.43,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999606493,1.69869078,661.42,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999608000,1.69869078,661.36,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999608701,1.69869078,661.35,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999608897,1.69869078,661.36,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999609396,1.69869078,661.32,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999610096,1.69869078,661.31,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999610597,1.69869078,661.32,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999611500,1.69869078,661.31,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999615503,1.69869078,661.3,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999617402,1.69869078,661.29,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999617803,1.69869078,661.32,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999620502,1.69869078,661.31,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999625102,1.69869078,661.33,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999627612,1.69869078,661.31,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999634813,1.69869078,661.29,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999638019,1.69869078,661.28,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999640627,1.69869078,661.29,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999641724,1.69869078,661.28,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999643124,1.69869078,661.29,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999643528,1.69869078,661.28,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999645124,1.69869078,661.3,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999645327,1.69869078,661.29,660.95,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1751999647624,1.69869078,661.29,660.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751999649326,1.69869078,661.28,660.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751999650526,3.40114111,661.52,660.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751999650527,1.69869078,661.27,660.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751999650929,1.69869078,661.28,660.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751999653429,1.69869078,661.27,660.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751999653628,1.69869078,661.28,660.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751999654330,1.69869078,661.27,660.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751999655229,1.69869078,661.26,660.96,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1751999669949,1.69869078,661.3,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999670346,1.69869078,661.31,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999671349,1.69869078,661.4,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999672347,1.69869078,661.43,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999672648,1.69869078,661.42,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999673255,1.69869078,661.43,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999675255,1.69869078,661.44,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999676554,1.69869078,661.49,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999676956,1.69869078,661.48,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999677258,1.69869078,661.49,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999682763,1.69869078,661.49,660.99,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751999684362,1.69869078,661.5,660.99,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751999686465,1.69869078,661.44,660.99,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751999688363,1.69869078,661.43,660.99,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751999689265,1.69869078,661.44,660.99,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751999689868,1.69869078,661.43,660.99,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751999690467,1.69869078,661.44,660.99,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751999692172,1.69869078,661.46,660.99,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1751999693873,1.69869078,661.46,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999696675,1.69869078,661.46,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999697974,3.40114111,661.72,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999697975,1.69869078,661.47,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999698479,1.69869078,661.45,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999701280,1.69869078,661.48,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999701481,1.69869078,661.53,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999711198,1.69869078,661.5,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999713998,1.69869078,661.52,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999714205,1.69869078,661.55,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999720311,1.69869078,661.54,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999720611,1.69869078,661.55,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999721315,1.69869078,661.57,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999722516,1.69869078,661.56,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999723919,1.69869078,661.55,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999725614,1.69869078,661.51,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999727415,1.69869078,661.52,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999728317,1.69869078,661.51,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999730314,1.69869078,661.5,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999731319,1.69869078,661.48,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999734216,1.69869078,661.49,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999735718,1.69869078,661.56,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999736821,1.69869078,661.58,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999741322,1.0313856,661.77,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999741524,1.69810505,661.58,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999745530,1.69810505,661.53,660.99,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751999745827,1.69810505,661.53,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999747032,2.2674274,661.68,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999747232,1.69830273,661.53,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999747528,1.69830273,661.51,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999749332,1.69830273,661.5,660.98,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751999749536,1.69830273,661.5,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999749737,1.69830273,661.51,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999750538,1.69830273,661.5,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999750942,1.69830273,661.55,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999752941,1.69862011,661.55,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999758347,1.69862011,661.59,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999758544,2.2674274,661.76,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999758746,1.69888191,661.59,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999760854,1.69888191,661.57,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999761147,1.69888191,661.53,661.01,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999761352,1.69888191,661.53,661.02,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999762846,1.69888191,661.52,661.04,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999763346,1.69888191,661.52,661.03,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999764349,2.2674274,661.63,661.03,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999764546,1.69846573,661.53,661.03,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999765752,1.69846573,661.52,661.03,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999767250,1.69846573,661.52,661.02,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999768355,1.69846573,661.53,661.02,2.261979]
["bitfinex-derivatives","BNBF0:USTF0",1751999769552,1.69846573,661.53,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999769758,1.69846573,661.54,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999769954,1.69846573,661.52,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999770154,1.69846573,661.45,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999770851,1.69846573,661.43,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999771357,1.69846573,661.44,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999773458,1.69846573,661.45,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999775860,2.2674274,661.6,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999776063,1.69796133,661.45,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999776562,1.69796133,661.46,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999776759,1.69796133,661.44,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999777363,1.69796133,661.45,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999783273,1.69796133,661.44,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999784567,1.69796133,661.45,660.99,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1751999784769,1.69796133,661.45,661.02,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1751999786266,1.69796133,661.44,661.02,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1751999787767,1.69796133,661.45,661.02,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1751999788868,1.69796133,661.43,661.02,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1751999789571,1.69796133,661.44,661.02,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1751999792475,1.69796133,661.45,661.02,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1751999793173,1.69796133,661.44,661.02,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1751999796879,1.69796133,661.44,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999806188,1.69796133,661.45,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999808286,1.69796133,661.44,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999809587,1.69796133,661.45,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999811692,1.69796133,661.46,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999814394,1.69796133,661.47,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999816089,1.69796133,661.46,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999816289,1.69683846,661.46,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999819594,1.69683846,661.45,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999821690,1.69683846,661.44,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999821991,2.2674274,661.56,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999822197,1.69730536,661.53,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999822398,1.69730536,661.52,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999822594,1.69730536,661.53,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999823298,1.69730536,661.52,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999824299,1.69730536,661.51,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999826297,1.69730536,661.5,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999826998,1.69730536,661.51,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999827299,1.69730536,661.5,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999828401,1.69730536,661.49,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999829304,1.69730536,661.47,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999831801,1.69730536,661.39,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999834106,1.69730536,661.4,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999834513,1.69730536,661.41,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999836712,1.69730536,661.4,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999840717,1.69730536,661.37,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999841018,1.69730536,661.38,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999841417,1.69730536,661.37,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999844419,1.69730536,661.33,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999846218,1.69730536,661.34,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999849121,1.69730536,661.35,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999849521,1.69730536,661.34,661.03,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1751999854119,1.69730536,661.34,661.02,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1751999857022,1.69730536,661.34,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999857225,1.69730536,661.35,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999858925,1.69730536,661.36,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999859325,1.69730536,661.35,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999859826,1.69730536,661.33,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999867924,1.69730536,661.37,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999868827,1.69730536,661.36,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999870328,1.69730536,661.37,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999877230,1.69730536,661.38,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999877731,1.69730536,661.35,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999880936,1.69730536,661.34,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999888442,1.69730536,661.33,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999889844,1.69730536,661.36,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999893244,1.69730536,661.35,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999894149,1.69730536,661.36,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999895346,1.69730536,661.3,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999899756,1.69730536,661.28,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999900250,1.69730536,661.29,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999901051,1.69730536,661.28,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999903961,1.69730536,661.26,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999904161,1.69730536,661.27,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999904362,1.69730536,661.21,661.03,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1751999905162,1.69730536,661.22,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999905362,1.69730536,661.21,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999906162,1.69730536,661.22,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999908163,1.69730536,661.23,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999908463,1.69730536,661.23,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999910567,1.69730536,661.24,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999912268,1.69730536,661.25,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999912470,1.69636534,661.25,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999914074,1.69636534,661.24,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999918178,1.69636534,661.25,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999920476,1.69636534,661.24,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999926178,1.69636534,661.25,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999926482,1.69636534,661.24,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999927982,1.69636534,661.25,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999928880,1.69636534,661.33,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999929085,1.69636534,661.36,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999929382,1.69636534,661.37,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999932190,1.69636534,661.36,660.95,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1751999938593,1.69636534,661.33,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999939194,1.69636534,661.32,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999940698,1.69636534,661.33,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999941196,1.69636534,661.34,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999941797,1.69636534,661.34,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999942199,1.69636534,661.35,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999944200,1.69636534,661.34,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999945502,1.69636534,661.39,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999945701,1.69636534,661.4,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999946199,1.69636534,661.39,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999946404,1.69636534,661.4,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999947704,1.69636534,661.39,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999950404,1.69636534,661.37,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999956511,1.69636534,661.39,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999956709,1.69636534,661.4,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999960717,1.69636534,661.41,660.95,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1751999961822,1.69636534,661.43,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999964621,1.69636534,661.42,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999965525,1.69636534,661.42,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999966428,1.69636534,661.41,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999968427,1.69636534,661.4,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999970730,1.69636534,661.39,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999971730,1.69636534,661.37,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999973328,1.69636534,661.36,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999976531,1.69636534,661.37,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999977134,1.69636534,661.36,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999978034,1.69636534,661.37,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999979134,1.69636534,661.36,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999979534,1.69636534,661.33,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999980134,1.69636534,661.32,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999982233,1.69636534,661.31,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999985239,1.69636534,661.3,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999987239,1.69636534,661.29,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999991141,1.69636534,661.28,660.95,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1751999995644,1.69636534,661.28,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751999997944,1.69636534,661.28,660.95,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752000001347,1.69636534,661.29,660.95,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752000001552,1.69636534,661.3,660.95,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752000003149,1.69636534,661.29,660.95,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752000012063,1.69636534,661.29,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000012966,1.69636534,661.32,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000015269,1.69636534,661.32,660.95,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752000016870,1.69636534,661.33,660.95,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752000017067,1.69636534,661.34,660.95,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752000017969,1.69636534,661.33,660.95,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752000022871,1.69636534,661.3,660.95,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752000023072,1.69636534,661.31,660.95,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752000027373,1.69636534,661.3,660.95,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752000029274,1.69636534,661.43,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000029572,1.69636534,661.46,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000032377,1.69636534,661.46,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000034677,1.69636534,661.47,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000036379,1.69636534,661.48,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000036682,1.69636534,661.44,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000038184,1.69636534,661.43,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000039280,1.69636534,661.35,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000039584,1.69636534,661.34,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000039984,1.69636534,661.33,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000040982,1.69636534,661.32,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000053299,1.69918932,661.32,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000058806,1.69918932,661.33,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000068809,1.69918932,661.32,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000069409,1.69918932,661.42,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000069610,1.69918932,661.4,660.95,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752000075416,1.69918932,661.4,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000076217,1.03201065,661.58,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000076517,1.69971671,661.4,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000077920,1.69971671,661.4,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000079416,1.69971671,661.34,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000083725,1.69971671,661.28,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000084423,1.69971671,661.29,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000086032,1.69971671,661.28,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000088328,1.69971671,661.3,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000088832,1.69971671,661.27,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000091133,1.69971671,661.28,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000091335,1.69971671,661.32,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000093736,1.69971671,661.33,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000094431,1.69971671,661.32,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000094633,1.69971671,661.29,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000095338,1.69971671,661.3,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000095937,1.69971671,661.29,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000096236,1.69971671,661.3,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000098141,1.69971671,661.29,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000099938,1.69971671,661.28,660.95,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752000100142,1.69971671,661.28,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000101438,1.69971671,661.3,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000102338,1.69887127,661.3,660.94,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1752000102940,1.69887127,661.3,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000103545,1.69887127,661.29,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000106246,1.69887127,661.3,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000111348,1.69887127,661.29,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000115048,1.69887127,661.28,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000116148,1.69887127,661.27,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000122155,1.69887127,661.29,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000122456,2.2674274,661.41,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000122652,1.69893822,661.29,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000124553,1.69893822,661.31,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000125955,1.69893822,661.32,660.95,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752000126358,1.69893822,661.31,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000128359,2.2674274,661.43,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000128556,1.69919478,661.31,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000131957,1.69919478,661.29,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000133560,1.69919478,661.29,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000137661,1.69919478,661.28,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000137956,1.69919478,661.29,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000138760,1.69919478,661.3,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000139260,1.69919478,661.29,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000139560,1.69919478,661.3,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000143261,1.69919478,661.29,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000147764,1.69919478,661.28,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000148262,1.69919478,661.29,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000149566,1.69919478,661.28,660.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752000155674,1.69919478,661.28,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000157969,1.69919478,661.27,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000168686,1.69919478,661.28,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000170680,1.70013762,661.28,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000174885,1.70013762,661.27,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000175485,1.70013762,661.28,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000178585,1.70013762,661.27,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000179285,1.70013762,661.26,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000179689,1.70013762,661.27,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000180985,1.70013762,661.26,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000181985,1.70013762,661.27,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000186092,1.70013762,661.26,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000191893,1.70013762,661.25,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000193894,1.70013762,661.26,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000194195,1.70013762,661.25,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000194395,1.70013762,661.26,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000196097,1.70013762,661.25,660.98,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752000197097,1.70013762,661.25,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000199900,1.70013762,661.29,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000200097,1.70013762,661.29,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000202699,1.70013762,661.31,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000203204,1.70013762,661.32,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000205103,1.70013762,661.33,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000208306,1.70013762,661.32,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000209908,1.70013762,661.29,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000210404,1.70013762,661.4,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000220511,1.70013762,661.34,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000227016,1.70013762,661.33,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000229116,1.70013762,661.3,660.98,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752000232122,1.70013762,661.3,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000233521,1.70013762,661.32,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000234926,1.70013762,661.31,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000236022,1.70013762,661.31,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000237324,1.70013762,661.32,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000243631,1.70013762,661.31,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000244231,1.6998507,661.31,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000245139,1.6998507,661.3,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000245439,1.6998507,661.31,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000246737,1.6998507,661.32,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000247135,1.6998507,661.35,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000247941,1.6998507,661.36,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000249640,1.6998507,661.35,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000250645,1.6998507,661.36,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000254245,1.6998507,661.37,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000255146,1.6998507,661.36,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000257242,1.6998507,661.41,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000257746,1.6998507,661.44,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000258443,1.6998507,661.45,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000259044,1.6998507,661.44,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000259546,1.6998507,661.46,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000260548,1.6998507,661.45,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000261349,1.6998507,661.46,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000263351,1.6998507,661.47,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000264354,1.6998507,661.45,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000266355,1.6998507,661.46,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000267956,1.6998507,661.47,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000268255,1.6998507,661.48,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000273164,2.2674274,661.6,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000273369,0.2631181,661.77,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000283673,1.69645064,661.49,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000287581,1.69645064,661.47,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000288981,1.69645064,661.49,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000289983,1.69645064,661.59,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000290287,1.03482357,661.79,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000290487,1.69645064,661.93,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000290987,1.69645064,661.99,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000291283,1.69645064,662.02,660.98,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752000292089,1.69645064,662.01,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000292284,1.69645064,662.02,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000293389,1.69645064,661.99,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000293889,1.69645064,662.01,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000294685,1.69645064,662.02,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000294885,1.69645064,661.94,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000295086,1.69645064,661.92,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000295288,1.69645064,661.92,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000296689,1.69645064,661.93,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000298288,1.69645064,661.87,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000298492,1.69645064,661.85,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000298787,1.69645064,661.84,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000299293,1.69645064,661.85,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000299593,1.68979129,661.84,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000299887,1.68979129,661.86,660.98,4.37442729]
["bitfinex-derivatives","BNBF0:USTF0",1752000300389,1.68979129,661.87,661.0,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000301591,1.68979129,661.88,660.99,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000301892,1.68979129,661.93,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000305191,1.68979129,661.94,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000306595,1.68979129,661.93,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000307695,1.68979129,661.94,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000309792,1.68979129,661.92,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000310096,0.26304054,662.09,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000310097,1.68979129,661.95,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000310998,1.68979129,661.94,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000311800,1.68979129,661.93,660.98,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752000315397,1.68979129,661.93,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000316602,1.68979129,661.94,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000317598,1.68979129,661.93,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000318398,1.68979129,661.96,660.97,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752000318801,1.68979129,661.96,660.98,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752000320101,1.68979129,661.94,660.98,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752000321005,1.68979129,661.93,660.98,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752000326300,1.68979129,661.95,660.98,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752000326801,1.68979129,661.95,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000328203,1.68979129,661.93,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000329302,1.68979129,661.92,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000329710,1.68979129,661.94,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000331406,1.68979129,661.93,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000332206,1.68979129,661.94,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000334808,1.68979129,661.93,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000336116,1.68979129,661.91,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000337517,1.68979129,661.9,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000339713,1.68979129,661.89,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000339913,1.68979129,661.9,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000341219,1.68979129,661.88,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000341414,1.68979129,661.8,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000341817,1.68979129,661.79,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000342519,1.68979129,661.77,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000343219,1.68979129,661.78,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000343518,1.68979129,661.77,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000344319,1.68979129,661.75,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000345718,1.68979129,661.73,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000346120,1.68979129,661.72,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000347220,1.68979129,661.71,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000347820,1.68979129,661.7,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000348321,1.68979129,661.69,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000348516,1.68979129,661.7,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000349517,1.68979129,661.68,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000349720,1.68979129,661.66,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000350317,1.68979129,661.65,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000351017,1.68979129,661.64,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000351918,1.68979129,661.65,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000354418,1.68979129,661.64,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000355319,1.68979129,661.65,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000355820,1.68979129,661.63,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000356323,1.68979129,661.64,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000359324,1.68979129,661.67,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000360224,1.68979129,661.66,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000360824,0.26304054,662.09,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000360825,1.68979129,661.68,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000363921,1.68979129,661.67,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000365725,1.68979129,661.68,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000365926,1.68979129,661.67,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000367327,1.68979129,661.66,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000367525,1.68979129,661.58,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000368022,1.68979129,661.59,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000369024,1.68979129,661.58,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000370624,1.68979129,661.57,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000372930,1.68979129,661.57,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000377028,1.68979129,661.56,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000377934,1.68979129,661.59,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000378835,1.68979129,661.58,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000379337,1.68979129,661.59,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000387645,1.68979129,661.56,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000389148,1.68979129,661.55,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000393951,1.68979129,661.57,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000394347,1.68979129,661.56,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000395952,1.68979129,661.57,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000396451,1.68979129,661.56,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000397051,1.68979129,661.55,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000398353,1.68979129,661.54,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000399454,1.68979129,661.53,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000399654,1.68979129,661.6,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000400356,1.68979129,661.59,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000403861,1.68979129,661.58,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000409462,1.68979129,661.51,661.07,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752000409958,1.68979129,661.51,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000411958,1.68979129,661.52,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000413362,1.68979129,661.52,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000413565,1.69736737,661.51,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000416368,1.69736737,661.5,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000416767,1.69736737,661.51,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000417368,1.69736737,661.5,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000421866,1.69736737,661.49,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000422170,1.69736737,661.48,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000423568,1.69736737,661.45,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000425273,1.69736737,661.44,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000427071,1.69736737,661.42,661.07,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752000430275,1.69736737,661.42,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000431279,1.69736737,661.43,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000434279,1.69736737,661.43,661.07,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752000442890,1.69736737,661.44,661.07,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752000445592,1.69736737,661.44,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000447692,1.69736737,661.44,661.07,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752000452798,1.69736737,661.43,661.07,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752000457304,1.69736737,661.44,661.07,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752000467012,2.26193419,661.54,661.07,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752000467311,1.70012342,661.44,661.07,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752000467711,1.70012342,661.44,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000470513,1.70012342,661.44,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000475816,1.70012342,661.48,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000485821,1.70012342,661.45,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000486623,1.70012342,661.46,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000490618,1.70012342,661.45,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000493020,1.70012342,661.46,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000494623,1.70012342,661.45,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000496325,1.70012342,661.44,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000496526,1.70012342,661.43,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000497524,1.70012342,661.44,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000499823,1.70012342,661.43,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000500730,1.70012342,661.44,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000500930,1.70012342,661.43,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000501931,1.70012342,661.44,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000502628,1.70012342,661.43,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000503533,1.70012342,661.42,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000504833,1.70012342,661.4,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000506533,1.70012342,661.34,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000507133,1.70012342,661.35,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000508034,1.70012342,661.34,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000508235,1.70012342,661.35,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000509139,1.70012342,661.36,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000511236,1.70012342,661.37,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000513739,1.69796239,661.37,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000514344,1.69796239,661.38,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000519145,1.69796239,661.39,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000525860,1.69796239,661.4,661.07,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752000526352,1.69796239,661.4,661.06,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752000528555,1.69796239,661.4,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000535661,1.69796239,661.37,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000536358,1.69796239,661.36,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000538361,1.69796239,661.33,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000541766,1.69796239,661.32,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000542066,1.69796239,661.31,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000544761,1.69796239,661.32,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000545267,2.26193419,661.42,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000545468,1.69547098,661.32,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000546565,1.69540662,661.33,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000548165,1.69540662,661.32,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000550870,0.26309025,661.81,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000550871,1.69540662,661.33,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000551068,1.69540662,661.32,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000552066,1.69540662,661.33,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000552369,1.69540662,661.32,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000553171,1.69540662,661.33,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000553871,1.69540662,661.29,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000554270,1.69540662,661.3,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000554870,1.69540662,661.29,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000555166,1.69540662,661.3,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000555773,1.69540662,661.29,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000556774,1.69540662,661.26,661.07,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752000557671,1.69540662,661.26,660.9,0.26315292]
["bitfinex-derivatives","BNBF0:USTF0",1752000561472,1.69540662,661.26,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000566180,1.69540662,661.23,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000566381,1.69540662,661.22,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000567579,2.26193419,661.33,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000567777,1.69513538,661.22,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000568182,1.69513538,661.23,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000570684,1.69513538,661.25,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000571886,1.69513538,661.19,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000575186,1.69513538,661.2,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000578388,1.69513538,661.19,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000580088,1.69513538,661.18,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000589296,1.69513538,661.17,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000589797,1.69513538,661.18,660.91,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1752000592500,1.69513538,661.18,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000594597,1.69513538,661.17,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000594901,1.69513538,661.18,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000595804,1.69513538,661.18,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000596002,1.69513538,661.19,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000596301,1.69513538,661.18,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000599603,1.69513538,661.17,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000602713,1.69513538,661.16,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000603108,1.69436101,661.16,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000606221,1.69436101,661.15,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000606818,1.69436101,661.16,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000607218,1.69436101,661.15,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000611219,1.69436101,661.14,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000612221,1.69436101,661.13,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000615128,1.69436101,661.12,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000617833,1.69436101,661.13,660.75,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752000618831,1.69436101,661.13,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000619131,1.69436101,661.16,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000619833,1.69436101,661.17,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000620328,1.69436101,661.16,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000621530,1.69436101,661.16,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000622829,1.69436101,661.2,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000623129,1.69436101,661.18,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000623729,1.69436101,661.2,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000628532,1.69436101,661.21,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000633434,1.69436101,661.22,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000637440,1.69436101,661.23,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000640244,1.69436101,661.26,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000643047,1.69436101,661.27,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000646549,2.26193419,661.41,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000646550,1.69436101,661.26,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000650247,1.69436101,661.24,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000650448,1.69436101,661.25,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000652254,1.69436101,661.24,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000653754,1.69436101,661.23,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000654055,1.69436101,661.24,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000654355,1.69436101,661.23,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000654655,1.69436101,661.24,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000660467,1.69436101,661.23,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000662265,1.69436101,661.25,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000666168,1.69436101,661.24,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000666573,1.69436101,661.3,660.75,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752000667470,1.69436101,661.3,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000667671,1.69436101,661.29,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000667970,1.69436101,661.3,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000670477,1.69436101,661.3,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000671076,1.69436101,661.29,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000671272,1.69436101,661.3,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000671578,1.69436101,661.29,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000671778,1.69436101,661.27,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000676081,1.69436101,661.28,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000676583,1.69436101,661.3,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000679582,1.69436101,661.29,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000682785,2.26193419,661.43,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000682786,1.69436101,661.28,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000683886,1.69436101,661.29,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000684487,1.69436101,661.28,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000684783,1.69436101,661.25,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000685684,1.69436101,661.25,660.75,4.25242729]
["bitfinex-derivatives","BNBF0:USTF0",1752000685985,1.69436101,661.25,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000686382,1.69436101,661.24,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000688682,1.69436101,661.25,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000690687,1.69436101,661.24,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000692389,1.69436101,661.25,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000693689,1.69436101,661.22,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000696091,1.69436101,661.23,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000696487,1.69436101,661.22,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000698492,1.69436101,661.2,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000699194,2.26193419,661.34,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000699195,1.69436101,661.21,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000700199,1.69436101,661.2,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000700798,1.69436101,661.18,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000701195,1.69436101,661.19,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000701697,1.69436101,661.18,660.75,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752000704501,1.69436101,661.18,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000706100,1.69436101,661.17,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000707302,1.69436101,661.18,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000707905,1.69436101,661.17,660.74,0.26321661]
["bitfinex-derivatives","BNBF0:USTF0",1752000708105,1.69436101,661.17,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000711709,1.69436101,661.18,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000713406,1.69436101,661.19,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000714514,1.69436101,661.2,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000721532,1.69436101,661.19,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000722517,1.69436101,661.18,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000723218,1.69436101,661.19,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000728830,1.69436101,661.18,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000734538,1.69436101,661.24,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000734839,1.69436101,661.27,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000735134,1.69436101,661.31,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000740939,1.69436101,661.32,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000744444,1.69436101,661.28,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000745142,1.69436101,661.27,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000745541,1.69436101,661.28,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000745947,1.69436101,661.27,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000750746,1.69436101,661.26,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000753346,1.69436101,661.28,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000753847,1.69436101,661.27,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000755348,1.69436101,661.34,660.78,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000756248,1.69436101,661.35,660.78,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000756449,1.69436101,661.35,660.77,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000756646,1.69436101,661.34,660.77,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000757347,2.26193419,661.46,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000757348,1.69436101,661.35,660.76,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000759250,1.69436101,661.36,660.76,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000759850,1.69436101,661.37,660.75,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752000763254,1.69436101,661.36,660.76,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000763955,1.69436101,661.35,660.77,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000764255,1.69436101,661.36,660.77,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000765256,1.69436101,661.37,660.77,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000768361,1.69436101,661.37,660.78,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752000770662,1.69436101,661.39,660.78,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752000771357,1.69436101,661.39,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000776164,1.69436101,661.4,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000780666,1.69436101,661.38,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000781067,1.69436101,661.39,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000781564,2.26193419,661.5,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000781565,1.69436101,661.38,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000786078,1.69436101,661.37,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000788080,1.69436101,661.39,660.81,2.52058518]
["bitfinex-derivatives","BNBF0:USTF0",1752000788983,1.69436101,661.4,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000789184,1.69436101,661.41,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000789390,1.69436101,661.46,660.84,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000790181,1.69436101,661.46,660.85,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000790379,1.69436101,661.46,660.84,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000790583,1.69436101,661.46,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000790584,1.69436101,661.46,660.85,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000792885,1.69436101,661.46,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000793285,1.69436101,661.45,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000793581,1.69436101,661.46,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000794281,1.69436101,661.45,660.86,4.05642729]
["bitfinex-derivatives","BNBF0:USTF0",1752000794480,2.26193419,661.57,660.86,4.05642729]
["bitfinex-derivatives","BNBF0:USTF0",1752000794481,1.69436101,661.46,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000797184,1.69436101,661.48,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000798782,1.69436101,661.47,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000799586,1.69436101,661.55,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000799985,1.69436101,661.58,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000800185,1.69436101,661.6,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000801388,1.69436101,661.61,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000807793,1.69436101,661.62,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000808591,1.69436101,661.63,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000809291,1.69436101,661.62,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000809491,1.69436101,661.6,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000810096,1.69436101,661.58,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000811198,1.69436101,661.56,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000812298,1.69436101,661.55,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000813495,1.69436101,661.56,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000814199,1.69436101,661.55,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000817703,1.69436101,661.53,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000819304,1.69436101,661.52,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000821803,1.69436101,661.53,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000822204,1.69436101,661.52,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000826309,1.69436101,661.51,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000826613,1.69436101,661.52,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000828315,1.69436101,661.51,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000828916,1.69436101,661.52,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000829217,1.69436101,661.51,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000830112,1.69436101,661.52,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000831716,1.69436101,661.51,660.86,4.05642729]
["bitfinex-derivatives","BNBF0:USTF0",1752000832817,1.69436101,661.5,660.89,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000835420,1.69436101,661.49,660.9,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000835616,1.69436101,661.5,660.88,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000836219,1.69436101,661.5,660.87,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000836420,1.69436101,661.49,660.87,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000836724,1.69436101,661.49,660.89,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000837121,1.69436101,661.49,660.9,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000838621,1.69436101,661.49,660.91,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000840125,1.69436101,661.53,660.94,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000840326,1.69436101,661.53,660.95,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000842526,1.69436101,661.52,660.96,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000843131,1.69436101,661.53,660.95,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000843329,1.69436101,661.52,660.95,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000843727,1.69436101,661.54,660.91,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000844228,1.69436101,661.54,660.86,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1752000844229,1.69436101,661.6,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000845529,1.69436101,661.6,660.99,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000846032,1.69436101,661.59,660.99,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000846527,1.69436101,661.59,661.0,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000850132,1.69436101,661.54,660.96,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000850332,1.69436101,661.55,660.96,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000852835,1.69436101,661.54,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000853237,1.69436101,661.55,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000853433,1.69436101,661.54,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000853636,1.69436101,661.53,661.01,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000856638,2.26193419,661.63,661.01,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000856839,1.69777686,661.53,661.01,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000857136,1.69777686,661.53,660.9,3.38614093]
["bitfinex-derivatives","BNBF0:USTF0",1752000857137,1.69777686,661.54,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000857633,1.69777686,661.55,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000861643,1.69777686,661.55,660.96,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000862340,2.26193419,661.67,660.96,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000862544,1.6976203,661.55,660.95,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000863744,1.6976203,661.55,660.96,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000866845,0.26309423,661.86,660.86,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752000866846,1.6976203,661.53,661.0,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000868245,1.6976203,661.53,660.89,3.38614093]
["bitfinex-derivatives","BNBF0:USTF0",1752000868246,1.6976203,661.54,660.98,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000869946,1.6976203,661.54,660.86,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752000869947,1.6976203,661.54,660.99,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000872249,1.6976203,661.53,661.0,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000872451,1.6976203,661.54,660.99,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000874453,1.6976203,661.54,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000875453,1.6976203,661.54,660.98,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000876254,1.6976203,661.54,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000878256,1.6976203,661.54,660.99,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000879751,1.6976203,661.54,661.0,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752000881751,1.6976203,661.57,661.0,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752000882253,1.6976203,661.56,661.0,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752000884359,2.26193419,661.69,661.0,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752000884560,1.69775669,661.56,661.0,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752000888863,1.69775669,661.54,661.0,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752000890161,1.69775669,661.55,661.01,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000893467,1.69775669,661.55,661.02,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000895366,1.69775669,661.54,661.02,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000895571,1.69775669,661.54,661.03,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000896366,1.69775669,661.55,661.02,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000896966,1.69775669,661.54,661.02,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000898371,1.69775669,661.54,661.03,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000898672,1.69775669,661.52,661.06,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000898868,1.69775669,661.53,661.04,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000899472,1.69775669,661.53,661.05,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000899674,1.69775669,661.53,661.04,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000900065,1.69775669,661.51,661.04,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000900271,1.69775669,661.51,661.03,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000901775,1.69775669,661.51,661.01,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000902376,1.69775669,661.51,661.02,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000903376,0.26309423,661.86,661.0,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752000903377,1.69775669,661.5,661.03,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000906174,1.69775669,661.5,661.04,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000907783,1.69775669,661.49,661.04,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000908779,1.69775669,661.49,661.06,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000910581,1.69775669,661.49,661.05,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000911185,1.69775669,661.49,661.06,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000914088,1.69775669,661.48,661.06,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000915489,1.69775669,661.56,661.0,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752000915688,1.69775669,661.62,661.03,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000915884,1.69775669,661.63,661.03,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000916385,1.69775669,661.65,661.02,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000916584,2.26193419,661.8,661.02,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000916790,1.69902088,661.65,661.02,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000917289,1.69902088,661.66,661.01,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000918386,1.69902088,661.67,661.0,4.60342729]
["bitfinex-derivatives","BNBF0:USTF0",1752000918690,2.26193419,661.82,661.01,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000918691,1.69902088,661.66,661.01,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000918886,1.69902088,661.66,661.0,4.60342729]
["bitfinex-derivatives","BNBF0:USTF0",1752000919787,1.69902088,661.67,661.0,4.60342729]
["bitfinex-derivatives","BNBF0:USTF0",1752000921289,1.69902088,661.67,661.0,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752000922594,1.69902088,661.67,660.99,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000923402,1.69902088,661.68,660.99,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000923990,1.69902088,661.68,660.81,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1752000923991,1.69902088,661.65,661.05,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000924491,1.69902088,661.65,661.04,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000925296,1.69902088,661.63,661.1,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000925696,1.69902088,661.63,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000927595,1.69902088,661.64,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000930300,1.69902088,661.65,661.11,3.83442729]
["bitfinex-derivatives","BNBF0:USTF0",1752000930500,1.69902088,661.65,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000933597,1.69902088,661.66,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000935703,1.69902088,661.71,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000938503,1.69902088,661.72,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000940203,1.69902088,661.71,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000941700,5.65483548,662.67,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000941701,1.69902088,661.74,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000941900,1.69902088,661.75,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000942099,3.39290129,662.13,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000942100,1.69902088,661.76,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000942300,1.69902088,661.77,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000943302,1.69902088,661.78,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000943499,1.69902088,661.77,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000943703,1.69902088,661.78,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000944105,1.69902088,661.77,661.11,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752000944801,1.69902088,661.77,660.88,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000945904,1.69902088,661.77,660.89,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000947307,1.69902088,661.76,660.89,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000947605,1.69902088,661.76,660.9,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752000949003,1.69902088,661.76,660.9,4.87242729]
["bitfinex-derivatives","BNBF0:USTF0",1752000949406,1.69902088,661.75,660.92,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000949604,1.69902088,661.71,661.02,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000952113,1.69902088,661.7,661.04,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000955316,1.69902088,661.69,661.05,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000957317,1.69902088,661.68,661.07,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000959416,1.69902088,661.68,661.08,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000959621,1.69902088,661.67,661.09,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000959919,1.69902088,661.68,661.07,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000960117,1.69902088,661.69,661.07,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000960619,1.69902088,661.69,661.08,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000961425,1.69902088,661.68,661.08,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000961624,1.69902088,661.74,660.95,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000964226,1.69902088,661.74,660.96,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000965327,1.69902088,661.73,660.96,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000967423,1.69902088,661.73,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000969224,1.69902088,661.72,660.97,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000969524,1.69902088,661.72,660.98,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000969824,1.6973526,661.72,660.98,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000970424,1.6973526,661.73,660.99,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000970627,1.6973526,661.73,660.98,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000971028,1.6973526,661.79,661.04,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000971625,1.6973526,661.75,661.15,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000971827,1.6973526,661.75,661.14,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000972030,1.6973526,661.75,661.13,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000972230,1.6973526,661.76,661.13,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000972431,2.26193419,661.89,661.0,3.38614093]
["bitfinex-derivatives","BNBF0:USTF0",1752000972432,1.6973526,661.75,661.14,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000973532,1.6973526,661.74,661.17,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000974428,1.6973526,661.73,661.17,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000975331,1.6973526,661.73,661.18,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000976229,1.6973526,661.74,661.18,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000977737,1.6973526,661.73,661.21,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000977938,1.6973526,661.73,661.2,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000978437,1.6973526,661.74,661.2,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000979533,1.6973526,661.74,661.19,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000980234,1.6973526,661.76,661.2,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000980737,1.6973526,661.76,661.22,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000980941,1.6973526,661.76,661.21,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000983546,2.26193419,661.88,661.21,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000983746,1.69700121,661.76,661.21,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000984242,1.69700121,661.76,661.2,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000985241,1.69700121,661.77,661.2,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000987945,1.69700121,661.76,661.21,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752000988742,1.69700121,661.76,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752000989442,1.69700121,661.76,661.22,4.74542729]
["bitfinex-derivatives","BNBF0:USTF0",1752000989641,2.26193419,661.87,661.22,4.74542729]
["bitfinex-derivatives","BNBF0:USTF0",1752000989841,1.69672458,661.76,661.22,4.74542729]
["bitfinex-derivatives","BNBF0:USTF0",1752000990341,1.69672458,661.74,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752000990643,1.69669597,661.74,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752000994148,1.69669597,661.75,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752000994944,1.69669597,661.74,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752000995548,1.69669597,661.75,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001002054,1.69669597,661.74,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001005456,0.26299978,662.04,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001005457,1.69669597,661.73,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001007157,1.69669597,661.72,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001016161,1.69669597,661.73,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001020157,1.69669597,661.74,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001020862,1.69669597,661.77,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001022161,1.69669597,661.76,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001025264,1.69669597,661.75,661.22,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1752001026770,1.69669597,661.75,661.14,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001027269,1.69669597,661.75,661.12,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752001027270,1.69669597,661.75,661.15,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001028373,1.69669597,661.74,661.16,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001029169,1.69669597,661.74,661.17,4.77242729]
["bitfinex-derivatives","BNBF0:USTF0",1752001029470,1.69669597,661.74,661.17,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752001030174,1.69669597,661.71,661.17,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752001030674,1.69669597,661.69,661.21,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001036082,2.26193419,661.81,661.17,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752001036083,1.69669597,661.67,661.24,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001038384,1.69669597,661.67,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001044487,1.69669597,661.68,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001044994,1.69669597,661.67,661.24,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001047195,1.69669597,661.67,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001055697,1.69669597,661.74,661.17,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752001060206,1.69669597,661.74,661.12,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752001063705,1.69669597,661.74,661.13,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752001065806,1.69669597,661.7,661.17,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001068809,1.69669597,661.71,661.18,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001070310,1.69669597,661.74,661.21,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001074016,1.69669597,661.74,661.2,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001074513,1.69669597,661.72,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001075415,1.69669597,661.73,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001076418,1.69669597,661.72,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001077119,1.69669597,661.71,661.29,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001077920,1.69669597,661.71,661.28,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001078219,1.69669597,661.71,661.13,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752001078220,1.69669597,661.72,661.26,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001078420,1.69669597,661.72,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001080317,1.69669597,661.69,661.22,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001081720,1.69965133,661.69,661.21,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001083122,1.69965133,661.7,661.18,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001083518,1.69965133,661.71,661.18,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001083817,1.69965133,661.7,661.18,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001087419,2.26193419,661.84,661.18,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001087622,1.69963081,661.7,661.19,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001088124,1.69963081,661.7,661.2,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001088325,1.69963081,661.69,661.2,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001090828,1.69963081,661.7,661.2,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001092924,1.69963081,661.67,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001093328,1.69961905,661.67,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001102136,2.26193419,661.78,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001102331,1.69961232,661.67,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001109538,2.26193419,661.78,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001109740,1.69961567,661.67,661.25,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001112343,1.69961567,661.67,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001116343,1.69961567,661.71,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001120351,1.69961567,661.72,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001120845,1.69961567,661.73,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001121149,1.69961567,661.74,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001122955,1.69961567,661.75,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001124451,1.69961567,661.74,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001126251,1.69961567,661.73,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001129654,1.69961567,661.72,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001130157,1.69961567,661.71,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001131159,1.69961567,661.7,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001131655,1.69961567,661.72,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001132358,1.69961567,661.71,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001134059,1.69961567,661.79,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001134765,1.69961567,661.78,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001135067,1.69961567,661.71,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001135264,1.69961567,661.72,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001137360,1.69961567,661.73,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001139266,1.69961567,661.74,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001142768,1.69961567,661.72,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001143971,1.69961567,661.67,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001148370,1.69961567,661.69,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001149967,1.69961567,661.68,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001150171,1.69961567,661.67,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001150465,1.69961567,661.68,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001150873,1.69961567,661.71,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001152174,1.69961567,661.7,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001152675,1.69961567,661.69,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001154178,1.69961567,661.71,661.26,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752001154372,1.69961567,661.71,661.13,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001156478,2.26193419,661.84,661.13,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001156675,1.69739307,661.71,661.13,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001157378,1.69739307,661.7,661.14,2.25742729]
["bitfinex-derivatives","BNBF0:USTF0",1752001157576,1.69739307,661.81,661.12,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752001158180,1.69739307,661.81,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001158381,2.26193419,662.03,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001158578,1.6974146,661.81,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001161785,1.6974146,661.85,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001161987,1.6974146,661.88,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001162287,1.69719061,661.88,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001167590,1.69719061,661.82,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001168091,1.69680074,661.82,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001168692,3.6558971,662.14,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001168892,0.26299581,662.14,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001178698,1.69630156,661.73,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001178998,1.69630156,661.73,661.18,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001179596,1.69630156,661.73,661.13,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1752001179597,1.69630156,661.73,661.17,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001180201,1.69630156,661.74,661.17,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001180698,1.69630156,661.75,661.18,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001180898,1.69630156,661.75,661.19,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001181098,1.69630156,661.75,661.18,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001182602,1.69630156,661.74,661.17,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001184902,1.69630156,661.74,661.16,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001185102,1.69630156,661.75,661.16,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001186209,1.69630156,661.74,661.18,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001190108,1.69630156,661.74,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001190508,1.69630156,661.73,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001191013,1.69630156,661.74,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001191916,1.69630156,661.77,661.21,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001194719,1.69630156,661.77,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001194720,1.69630156,661.8,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001196218,1.69630156,661.79,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001197523,1.69630156,661.8,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001198620,1.69630156,661.79,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001198823,1.69630156,661.8,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001201726,2.26173542,661.94,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001201727,1.69630156,661.79,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001201929,1.69630156,661.76,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001203727,1.69630156,661.77,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001203929,1.69630156,661.76,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001204127,1.69630156,661.77,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001204528,1.69630156,661.75,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001207331,1.69630156,661.74,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001208327,1.69630156,661.73,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001208631,1.69630156,661.91,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001211034,1.69630156,662.03,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001211234,1.69630156,662.04,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001211435,1.69630156,662.05,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001212335,1.69630156,662.03,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001213336,1.69630156,662.02,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001213938,1.03104171,662.2,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001214236,1.69569564,662.02,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001214539,1.69569564,662.03,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001215338,1.69569564,662.02,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001215539,1.69569564,662.03,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001216036,1.69569564,662.03,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001216537,1.69569564,662.05,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001216743,1.69569564,662.08,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001218042,1.69569564,662.09,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001218341,1.69569564,662.08,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001218536,1.69569564,662.09,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001218938,1.69569564,662.08,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001219342,1.69569564,662.09,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001220040,1.69569564,662.08,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001220445,1.69569564,662.09,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001220847,1.69569564,662.08,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001222344,1.69569564,662.09,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001224245,1.69569564,662.08,661.2,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752001224449,1.69569564,662.06,661.22,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001224643,1.69569564,662.01,661.32,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001224844,1.69569564,662.01,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001225044,1.69569564,662.02,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001225247,1.69569564,662.01,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001225447,1.69569564,662.02,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001227052,1.69569564,662.01,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001227249,1.69569564,662.02,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001227453,1.69569564,662.01,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001227653,1.69569564,662.01,661.32,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001228454,1.69569564,662.03,661.28,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001228753,1.69569564,662.03,661.27,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001229256,1.69569564,662.03,661.26,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001229453,1.69569564,662.05,661.22,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001230054,1.69569564,662.04,661.24,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001230255,1.69569564,662.04,661.25,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001230556,1.69569564,662.01,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001230757,1.69569564,662.02,661.3,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001231255,1.69569564,662.01,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001231753,1.69569564,662.02,661.3,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001231959,1.69569564,662.06,661.33,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001232355,1.69569564,662.06,661.32,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001232861,1.69569564,662.06,661.33,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001233061,1.69569564,662.08,661.28,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001233259,1.69569564,662.08,661.29,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001233459,1.69569564,662.07,661.29,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001233663,0.2629362,662.34,661.26,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001233664,1.69569564,662.09,661.26,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001235364,1.69569564,662.09,661.25,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001235660,1.69569564,662.09,661.26,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001236166,1.69569564,662.09,661.25,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001237766,1.69569564,662.09,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001239674,1.69569564,662.1,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001240776,1.69569564,662.09,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001241871,1.69569564,662.05,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001243472,1.69569564,662.04,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001244376,1.69569564,662.05,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001246280,1.69569564,662.04,661.26,4.22172143]
["bitfinex-derivatives","BNBF0:USTF0",1752001247182,1.69569564,662.04,661.27,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001248381,1.69569564,662.04,661.28,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001249479,1.69569564,662.02,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001250383,1.69569564,662.02,661.32,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001253483,1.69569564,662.02,661.33,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001254479,1.69240416,662.02,661.33,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001255388,1.69240416,662.02,661.34,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001256285,1.69240416,662.01,661.34,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001257289,1.69240416,662.01,661.35,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001257991,1.69240416,662.02,661.33,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001258286,1.69240416,662.0,661.33,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001258485,1.69240416,662.0,661.32,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001259289,1.69240416,662.0,661.33,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001259887,1.69240416,661.97,661.26,4.22172143]
["bitfinex-derivatives","BNBF0:USTF0",1752001260192,1.69240416,661.97,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001260389,1.69240416,661.97,661.26,4.22172143]
["bitfinex-derivatives","BNBF0:USTF0",1752001261290,1.69240416,662.01,661.3,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001261489,1.69240416,662.0,661.31,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001261791,1.69240416,662.0,661.3,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001262286,1.69240416,662.01,661.28,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001263493,1.69240416,662.0,661.29,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001263793,1.69240416,662.01,661.27,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001264393,1.69240416,662.0,661.28,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001264793,1.69240416,662.0,661.27,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001265394,1.69240416,662.0,661.28,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001266497,1.69240416,661.99,661.29,2.26072143]
["bitfinex-derivatives","BNBF0:USTF0",1752001266697,1.69240416,661.92,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001267393,1.69240416,661.91,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001267794,1.69240416,661.92,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001268500,1.69240416,661.91,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001268701,1.69240416,661.89,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001269696,1.69240416,661.88,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001274998,1.69240416,661.87,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001275401,1.69240416,661.88,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001275798,1.69240416,661.85,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001276098,1.69240416,661.84,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001276501,1.69240416,661.85,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001277598,1.69240416,661.84,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001277802,1.69240416,661.85,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001278001,0.2629362,662.34,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001278002,1.69240416,661.8,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001279305,1.69240416,661.79,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001279604,1.69240416,661.8,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001280400,2.26173542,661.93,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001280401,1.69240416,661.81,661.26,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752001280700,1.69240416,661.81,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001281904,1.69240416,661.85,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001283405,1.69240416,661.86,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001283605,1.69240416,661.86,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001284103,1.69240416,661.82,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001284509,1.69240416,661.83,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001286309,1.69240416,661.82,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001286505,1.69240416,661.83,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001287011,1.69407963,661.83,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001287608,0.2629362,662.34,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001287609,1.69407963,661.82,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001289412,1.69407963,661.83,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001290113,1.69407963,661.82,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001290313,1.69407963,661.83,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001292014,1.69407963,661.79,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001294616,1.69407963,661.8,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001295517,1.69407963,661.79,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001295713,1.69407963,661.8,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001296212,1.69407963,661.81,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001296414,1.69407963,661.82,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001297213,1.69407963,661.81,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001297815,1.69407963,661.82,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001298019,1.69407963,661.83,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001299121,1.69407963,661.78,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001299322,1.69407963,661.76,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001300923,2.26173542,661.91,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001301122,1.69212823,661.76,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001303421,1.69212823,661.77,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001304926,1.69212823,661.76,661.2,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752001305825,1.69212823,661.76,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001306128,1.69212823,661.75,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001307627,1.69212823,661.74,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001307831,1.69212823,661.73,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001308029,2.26173542,661.85,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001308231,1.69134322,661.73,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001309531,1.69134322,661.73,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001309927,1.69134322,661.76,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001311030,1.69134322,661.75,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001313128,1.69134322,661.76,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001314027,1.69134322,661.75,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001316428,1.69134322,661.76,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001317727,1.69134322,661.77,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001319333,1.69134322,661.76,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001319834,1.69134322,661.75,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001322836,1.69134322,661.74,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001325435,1.69134322,661.73,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001326840,1.69134322,661.72,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001327036,1.69134322,661.73,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001327839,1.69134322,661.71,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001328141,1.69134322,661.72,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001329042,1.69134322,661.71,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001330344,1.69134322,661.7,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001331142,1.69134322,661.71,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001331445,1.69134322,661.7,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001331946,1.69134322,661.71,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001332340,1.69134322,661.7,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001334546,1.69134322,661.69,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001335451,1.69134322,661.68,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001336848,1.69134322,661.67,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001337849,1.69134322,661.66,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001339553,1.69134322,661.67,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001340852,1.69134322,661.66,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001342055,1.69134322,661.67,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001342252,1.69134322,661.66,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001343651,1.69134322,661.65,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001345551,1.69134322,661.66,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001346251,1.69134322,661.65,661.2,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752001346555,1.69134322,661.65,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001348653,0.2629362,662.34,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001348654,1.69134322,661.66,661.19,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752001349254,1.69134322,661.66,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001349453,1.69134322,661.65,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001351960,1.69134322,661.64,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001353361,1.69134322,661.63,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001355664,1.69134322,661.62,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001357360,1.69134322,661.61,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001358669,1.69134322,661.59,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001365572,1.69134322,661.6,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001365769,1.69134322,661.61,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001366069,1.69134322,661.6,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001366872,1.69134322,661.59,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001367169,1.69134322,661.58,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001368169,2.26173542,661.7,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001368170,1.69134322,661.53,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001369271,1.69134322,661.54,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001371376,1.69134322,661.55,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001372077,1.69134322,661.56,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001372973,1.69134322,661.58,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001375378,1.69134322,661.59,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001375577,1.69134322,661.58,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001378283,1.69134322,661.59,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001381885,1.69134322,661.57,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001382085,1.69134322,661.58,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001382785,1.69134322,661.57,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001384788,1.69134322,661.59,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001386382,1.69134322,661.6,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001388091,1.69134322,661.59,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001388685,1.69134322,661.6,661.2,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752001390289,1.69134322,661.6,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001391088,1.69134322,661.61,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001394793,1.69134322,661.59,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001397295,1.69134322,661.6,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001398693,1.69134322,661.59,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001400697,2.26173542,661.72,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001400897,1.69698888,661.59,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001401102,1.69698888,661.57,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001401300,1.69698888,661.57,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001403998,1.69698888,661.58,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001405397,1.69698888,661.57,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001406501,1.69712228,661.57,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001407200,1.69712228,661.56,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001411008,1.69712228,661.55,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001411507,1.69712228,661.61,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001414206,1.69712228,661.6,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001418207,1.69712228,661.61,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001418406,1.69712228,661.6,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001421414,1.69712228,661.57,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001422212,1.69712228,661.56,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001425214,1.69712228,661.55,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001426317,1.69712228,661.54,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001428022,1.69712228,661.53,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001428318,1.69712228,661.52,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001430125,1.69712228,661.51,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001432928,1.69712228,661.52,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001435026,1.69712228,661.53,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001437334,1.69981991,661.53,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001438629,1.69981991,661.52,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001439930,1.69981991,661.53,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001440133,1.69981991,661.52,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001440727,1.69981991,661.53,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001442930,1.69981991,661.52,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001444932,1.69981991,661.51,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001447432,1.69981991,661.52,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001448436,1.69981991,661.51,661.24,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1752001451338,2.26173542,661.61,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001451339,1.69981991,661.5,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001452435,1.69981991,661.51,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001455140,1.69981991,661.51,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001457338,1.69981991,661.53,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001466841,1.69981991,661.51,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001470345,1.69981991,661.5,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001470749,1.69981991,661.51,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001476050,1.69981991,661.5,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001479851,1.69981991,661.51,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001480753,1.69981991,661.5,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001482449,1.69981991,661.51,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001482853,1.69981991,661.52,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001484253,1.69981991,661.51,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001484851,1.69981991,661.52,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001486457,1.69981991,661.51,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001490557,1.69981991,661.52,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001492254,1.69981991,661.51,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001492859,1.69981991,661.5,661.24,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752001496063,1.69981991,661.5,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001498159,2.26173542,661.61,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001498358,1.7001016,661.5,661.23,0.26303755]
["bitfinex-derivatives","BNBF0:USTF0",1752001498759,1.7001016,661.5,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001503464,1.7001016,661.51,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001505969,1.7001016,661.52,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001506569,1.7001016,661.49,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001506966,1.7001016,661.48,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001507270,1.7001016,661.46,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001507463,1.7001016,661.47,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001510570,2.26173542,661.62,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001510772,1.69864637,661.47,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001511470,1.69864637,661.48,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001511966,1.69864637,661.47,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001512368,1.69864637,661.48,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001516369,1.6978061,661.48,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001516866,1.6978061,661.45,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001519376,1.6978061,661.46,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001521468,1.6978061,661.48,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001522174,1.69725026,661.48,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001531185,1.69725026,661.47,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001533485,1.69725026,661.5,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001535690,1.69725026,661.51,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001535989,1.69725026,661.46,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001536790,1.69725026,661.45,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001539392,1.69725026,661.46,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001542995,1.69725026,661.45,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001543299,1.69725026,661.44,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001544194,1.69725026,661.43,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001544495,1.69725026,661.44,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001544795,1.69725026,661.43,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001545396,2.26173542,661.57,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001545397,1.69725026,661.41,661.24,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1752001549909,1.69725026,661.41,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001552108,2.26173542,661.52,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001552411,1.6956763,661.41,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001553007,1.6956763,661.41,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001553211,1.6956763,661.42,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001556309,1.6956763,661.43,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001557013,1.6956763,661.42,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001558210,1.6956763,661.4,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001558815,1.6956763,661.41,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001559315,1.6956763,661.4,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001560916,1.6956763,661.41,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001561413,1.6956763,661.4,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001561713,1.6956763,661.41,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001562416,1.6956763,661.4,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001563413,1.6956763,661.39,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001563618,1.6956763,661.4,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001563818,1.6956763,661.41,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001564017,1.6956763,661.4,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001565319,1.6956763,661.36,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001565518,1.6956763,661.35,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001568923,1.6956763,661.36,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001570719,1.6956763,661.35,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001572725,1.6956763,661.36,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001573722,1.6956763,661.35,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001578930,1.6956763,661.34,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001579829,2.26173542,661.45,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001580132,1.69616952,661.34,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001580529,3.39260313,661.56,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001580728,1.03016288,661.93,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001581030,1.03016288,661.92,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001581326,1.03016288,661.91,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001581528,1.03016288,661.9,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001581726,1.03016288,661.89,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001581930,1.03016288,661.88,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001582232,0.26304054,661.94,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001582233,1.03016288,661.87,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001582527,1.03016288,661.86,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001582830,1.03016288,661.85,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001583024,1.03016288,661.84,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001583228,1.03016288,661.83,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001583425,1.03016288,661.82,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001583625,1.03016288,661.81,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001583829,1.03016288,661.8,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001584027,0.26304054,661.94,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001584028,1.69632722,661.35,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001584426,1.69632722,661.34,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001587232,1.69632722,661.33,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001590635,1.69632722,661.35,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001591032,3.39265445,661.57,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001591033,1.69632722,661.38,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001591531,1.69738189,661.38,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001592535,1.69738189,661.37,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001593138,1.69738189,661.41,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001593937,1.69738189,661.45,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001594739,1.69738189,661.46,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001594937,1.69738189,661.47,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001595237,1.69738189,661.48,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001595740,1.69738189,661.56,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001596738,1.69738189,661.58,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001597336,1.69738189,661.59,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001598341,1.69738189,661.6,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001599744,1.69738189,661.61,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001600238,1.69738189,661.59,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001601245,1.69738189,661.6,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001603041,1.69492005,661.6,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001604143,1.69492005,661.59,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001605746,1.69492005,661.6,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001606548,1.69492005,661.61,661.15,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752001607050,1.69492005,661.63,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001610149,1.69492005,661.63,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001611452,1.69492005,661.64,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001616956,1.69492005,661.62,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001618457,2.26176963,661.74,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001618657,1.69230242,661.62,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001620861,1.69230242,661.61,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001630665,1.69230242,661.6,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001632066,1.69230242,661.61,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001632266,1.69230242,661.6,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001633068,1.69230242,661.61,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001633271,1.69230242,661.6,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001635175,1.69230242,661.65,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001635875,1.69230242,661.69,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001636274,1.69230242,661.68,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001640873,1.69230242,661.67,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001641076,1.69230242,661.68,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001641274,1.69230242,661.67,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001642570,1.69230242,661.61,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001644176,1.69230242,661.6,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001644977,1.69230242,661.59,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001645572,1.69230242,661.55,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001646274,1.69230242,661.54,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001648175,1.69230242,661.53,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001648372,1.69230242,661.52,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001649177,1.69230242,661.51,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001649977,1.69230242,661.49,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001650177,1.69230242,661.48,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001650773,1.69230242,661.47,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001652176,1.69230242,661.46,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001653175,1.69230242,661.45,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001653475,1.69230242,661.46,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001654176,1.69230242,661.45,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001658178,1.69230242,661.48,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001662180,1.69230242,661.49,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001664178,1.69230242,661.48,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001665184,1.69230242,661.49,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001666582,1.69230242,661.48,661.15,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752001668082,1.69230242,661.48,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001668083,1.69230242,661.46,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001671691,1.69230242,661.46,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001677698,1.69230242,661.47,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001677899,1.69230242,661.48,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001679798,1.69230242,661.47,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001680498,1.69230242,661.46,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001681495,1.69230242,661.49,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001682802,1.69230242,661.48,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001686706,1.69230242,661.47,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001687104,1.69230242,661.46,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001687902,1.69230242,661.4,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001688306,1.69230242,661.41,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001689007,1.69230242,661.4,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001689201,1.69230242,661.41,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001690003,1.69230242,661.4,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001691311,1.69230242,661.39,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001691607,1.69230242,661.38,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001692309,1.69230242,661.39,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001696710,1.69230242,661.38,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001702519,1.69230242,661.34,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001704619,1.69230242,661.35,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001704821,2.26176963,661.47,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001704822,1.69230242,661.34,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001705218,1.69230242,661.35,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001707422,1.69230242,661.36,661.15,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1752001708824,1.69230242,661.36,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001710225,1.69230242,661.37,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001711022,1.69230242,661.44,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001711422,1.69230242,661.45,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001711925,1.69230242,661.45,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001714726,1.69230242,661.46,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001717125,1.69230242,661.47,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001717326,1.69230242,661.53,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001718622,1.69230242,661.52,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001720428,1.69230242,661.53,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001721028,1.69230242,661.49,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001724324,1.69230242,661.48,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001724629,3.39265445,661.8,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001724630,1.69230242,661.46,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001724829,1.69230242,661.45,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001725530,1.69230242,661.47,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001726230,1.69230242,661.44,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001729232,1.69230242,661.43,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001733338,1.69230242,661.42,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001735439,1.69230242,661.39,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001738337,1.69230242,661.4,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001742242,1.69230242,661.39,661.15,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752001744239,0.26305247,661.86,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001744240,1.69230242,661.4,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001746744,1.69230242,661.39,661.14,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1752001747444,1.69230242,661.39,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001747645,1.69230242,661.38,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001748246,1.69230242,661.37,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001750552,1.69230242,661.39,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001750748,1.69230242,661.35,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001754350,1.69230242,661.34,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001755250,1.69230242,661.28,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001756653,1.69230242,661.29,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001757054,1.69230242,661.3,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001758954,1.69230242,661.28,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001763358,1.69230242,661.3,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001764861,1.69230242,661.29,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001765260,1.69230242,661.3,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001766661,1.69230242,661.29,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001771262,1.69230242,661.31,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001771962,1.69230242,661.33,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001772362,1.69230242,661.32,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001773060,1.69230242,661.31,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001773466,1.69230242,661.3,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001774262,1.69230242,661.31,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001779970,1.69230242,661.32,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001781171,1.69230242,661.29,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001781871,1.69230242,661.3,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001783572,1.69230242,661.29,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001784073,1.69230242,661.3,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001784273,1.69230242,661.33,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001784471,1.69230242,661.37,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001784672,1.69230242,661.38,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001787071,1.69230242,661.39,661.15,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752001787475,1.69230242,661.39,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001787975,1.69230242,661.4,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001788672,1.69230242,661.43,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001790379,1.69230242,661.43,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001794177,1.69230242,661.42,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001794681,1.69230242,661.41,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001796777,1.69230242,661.4,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001797078,1.69230242,661.38,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001798584,1.69230242,661.44,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001800784,1.69230242,661.43,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001801688,1.69230242,661.44,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001803288,1.69230242,661.43,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001804390,1.69230242,661.44,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001804685,1.69230242,661.43,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001808487,1.69230242,661.4,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001808692,1.69230242,661.39,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001809092,1.69230242,661.4,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001809589,1.69230242,661.43,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001811792,1.69230242,661.42,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001814096,1.69230242,661.44,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001815395,1.69230242,661.42,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001819499,1.69230242,661.41,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001822398,1.69230242,661.42,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001823904,1.69230242,661.41,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001824106,1.69230242,661.4,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001824905,1.69230242,661.39,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001827110,1.69230242,661.38,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001829012,1.69230242,661.37,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001832316,1.69230242,661.36,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001834214,1.69230242,661.35,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001835413,1.69230242,661.34,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001835909,1.69230242,661.35,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001838414,1.69230242,661.34,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001838912,1.69230242,661.35,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001839615,1.69230242,661.34,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001839815,1.69230242,661.36,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001841212,1.69230242,661.35,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001843315,1.69230242,661.34,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001844512,1.69230242,661.35,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001845717,1.69230242,661.34,660.96,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1752001847310,1.69230242,661.34,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001849720,1.69230242,661.32,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001850315,1.69230242,661.32,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001854523,1.69230242,661.31,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001857027,1.69230242,661.3,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001863129,1.69230242,661.31,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001865331,1.69230242,661.32,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001867432,1.69230242,661.34,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001867634,1.69230242,661.33,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001872233,1.69230242,661.35,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001873033,1.69230242,661.34,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001875439,1.69230242,661.33,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001877341,1.69230242,661.31,660.96,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752001879539,1.69230242,661.32,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001882143,1.69230242,661.31,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001882546,1.69230242,661.31,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001885849,1.69230242,661.3,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001889353,1.69230242,661.29,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001892251,1.69230242,661.3,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001894155,1.69230242,661.38,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001895151,1.69230242,661.39,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001896154,1.69230242,661.4,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001898556,1.69230242,661.41,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001899052,2.26176963,661.56,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001899256,1.6991009,661.41,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001903861,1.6991009,661.39,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001908164,1.6991009,661.38,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001908865,1.6991009,661.39,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001909266,1.6991009,661.38,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001912168,1.6991009,661.39,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001922178,1.6991009,661.37,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001923178,1.6991009,661.38,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001926078,1.6991009,661.39,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001929986,1.6991009,661.38,660.96,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752001931383,1.6991009,661.38,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001933185,1.6991009,661.39,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001933483,1.6991009,661.4,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001933985,1.6987035,661.4,660.95,0.26313999]
["bitfinex-derivatives","BNBF0:USTF0",1752001934184,1.6987035,661.4,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001936091,1.6987035,661.39,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001939590,1.6987035,661.4,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001943092,1.6987035,661.39,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001943691,1.6987035,661.4,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001945293,1.6987035,661.43,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001945893,1.6987035,661.44,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001946998,1.6987035,661.43,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001950198,1.6987035,661.42,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001951095,1.6987035,661.43,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001951800,1.6987035,661.42,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001953095,1.6987035,661.41,660.96,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752001955500,1.6987035,661.41,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001957401,3.39265445,661.65,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001957402,1.6987035,661.42,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001958600,1.6987035,661.44,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001959004,1.6987035,661.49,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001959599,1.6987035,661.5,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001961302,1.6987035,661.51,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001962101,1.6987035,661.54,660.99,2.52537254]
["bitfinex-derivatives","BNBF0:USTF0",1752001962308,1.6987035,661.52,661.02,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752001962507,1.6987035,661.53,661.02,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752001962703,1.6987035,661.54,660.99,2.52537254]
["bitfinex-derivatives","BNBF0:USTF0",1752001963008,1.6987035,661.54,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001963504,1.6987035,661.55,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001965510,1.6987035,661.57,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001969416,1.6987035,661.58,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001972422,1.6987035,661.55,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001972921,1.6987035,661.54,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752001974927,1.6987035,661.54,661.0,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752001975328,1.6987035,661.52,661.0,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752001977327,1.6987035,661.53,661.0,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752001995335,1.6987035,661.52,661.0,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752001997539,1.6987035,661.53,661.0,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752001998439,1.6987035,661.52,661.0,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1752002002946,1.6987035,661.52,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752002003546,1.6987035,661.51,660.99,2.52537254]
["bitfinex-derivatives","BNBF0:USTF0",1752002003747,1.6987035,661.52,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752002005349,1.6987035,661.52,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002006046,1.6987035,661.51,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002006246,1.6987035,661.52,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002006545,2.26176963,661.63,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002006546,1.6987035,661.51,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002007245,1.6987035,661.52,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002007446,1.6987035,661.51,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002008747,1.6987035,661.57,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002009449,1.6987035,661.56,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002012153,1.6987035,661.59,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002012349,1.6987035,661.58,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002015452,1.6987035,661.57,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002017354,1.6987035,661.56,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002017752,1.6987035,661.57,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002018359,1.6987035,661.55,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002018553,1.6987035,661.51,661.01,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002019058,1.6987035,661.52,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002022160,1.6987035,661.49,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002023359,1.6987035,661.51,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002025961,1.6987035,661.5,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002026962,1.7001146,661.5,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002027663,1.7001146,661.49,661.0,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752002033266,1.7001146,661.46,661.04,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002036961,1.7001146,661.46,661.03,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002040768,1.70012289,661.46,661.04,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002042266,1.70012289,661.46,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002046776,1.70012289,661.47,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002046977,1.70012289,661.46,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002052180,1.70012289,661.49,661.07,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002053378,1.70012289,661.54,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002062387,1.70012289,661.51,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002063189,1.70012289,661.47,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002064888,0.26309025,661.89,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002064889,1.70012289,661.48,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002065589,1.70012289,661.49,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002074595,1.70012289,661.48,661.05,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1752002075298,1.70012289,661.48,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752002075493,1.70012289,661.47,661.01,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002075797,1.70012289,661.46,661.04,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002078799,1.70012289,661.47,661.01,2.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002078996,1.70012289,661.47,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002083203,0.26309025,661.89,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002083204,1.70012289,661.5,661.05,4.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002085002,1.70012289,661.5,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002085306,1.70012289,661.49,661.05,4.2622803]
["bitfinex-derivatives","BNBF0:USTF0",1752002088207,0.26309025,661.89,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002088208,1.70012289,661.5,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002088805,1.70012289,661.54,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002089008,1.70012289,661.53,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002089201,1.70012289,661.54,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002093207,1.70012289,661.51,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002094108,1.70012289,661.45,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002094306,1.70012289,661.46,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002096404,1.70012289,661.44,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002097210,1.70012289,661.45,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002098508,1.70012289,661.42,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002098811,1.70012289,661.51,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002100012,1.70012289,661.5,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002101210,1.70012289,661.51,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002104112,1.70012289,661.52,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002108113,1.02044162,661.72,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002108114,1.70012289,661.53,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002108612,1.70012289,661.49,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002108817,1.70012289,661.46,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002109212,1.70012289,661.41,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002110217,1.70012289,661.42,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002110718,1.70012289,661.41,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002110914,1.70012289,661.42,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002114114,1.70012289,661.43,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002115021,1.70012289,661.41,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002115216,1.70012289,661.4,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002116720,1.70012289,661.39,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002119325,1.70012289,661.4,661.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752002119926,1.70012289,661.39,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752002120126,1.70012289,661.4,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752002123532,1.70012289,661.4,661.0,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752002138347,1.70012289,661.39,661.0,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752002139246,1.70012289,661.44,661.0,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752002140947,1.70012289,661.45,661.0,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752002141649,1.70012289,661.45,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752002143252,1.70012289,661.44,660.99,0.26309224]
["bitfinex-derivatives","BNBF0:USTF0",1752002143950,1.70012289,661.44,661.0,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002145250,1.69622443,661.43,661.0,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002148357,1.69622443,661.42,661.0,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002149157,1.69622443,661.4,661.0,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002149357,1.69622443,661.39,661.0,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002150858,1.69622443,661.38,661.0,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002151955,1.69622443,661.36,661.0,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002153357,1.69622443,661.35,661.0,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002153858,1.69622443,661.36,661.0,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002155758,1.69622443,661.36,661.02,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1752002158360,1.69622443,661.35,661.02,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1752002158758,1.69622443,661.36,661.02,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1752002160959,1.69622443,661.35,661.02,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1752002161861,1.69622443,661.34,661.02,0.26311114]
["bitfinex-derivatives","BNBF0:USTF0",1752002163364,1.69622443,661.34,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002164867,1.69622443,661.35,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002165464,1.69622443,661.34,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002167465,1.69622443,661.35,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002168169,1.69622443,661.34,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002169371,1.69622443,661.33,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002173169,1.69622443,661.34,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002175076,1.69622443,661.33,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002175473,1.69622443,661.34,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002177381,3.39265445,661.57,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002177382,1.69622443,661.33,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002178882,1.69622443,661.34,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002181185,1.69622443,661.33,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002183178,1.69622443,661.32,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002187593,1.69622443,661.33,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002188893,1.69622443,661.32,661.03,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752002193897,1.69622443,661.32,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002196294,1.69622443,661.33,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002197501,1.69622443,661.32,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002200903,1.69622443,661.34,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002201200,1.69622443,661.36,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002201603,1.69622443,661.37,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002202398,1.69622443,661.4,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002203500,1.69622443,661.41,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002204304,1.69973462,661.41,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002204503,1.69973462,661.46,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002204905,1.69973462,661.45,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002205405,1.69973462,661.46,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002206302,1.69973462,661.53,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002207206,1.69973462,661.52,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002208305,1.69973462,661.53,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002211205,1.69973462,661.54,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002214313,1.69973462,661.55,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002214612,1.69973462,661.54,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002214813,1.69973462,661.54,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002215310,1.69973462,661.55,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002217512,1.69973462,661.56,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002220413,1.69973462,661.61,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002221313,1.69973462,661.62,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002222017,1.69973462,661.63,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002223319,1.69973462,661.65,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002223519,1.69973462,661.64,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002224614,1.69973462,661.65,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002226319,1.69973462,661.74,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002227418,1.69973462,661.75,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002230522,1.69973462,661.76,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002231423,1.69973462,661.71,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002231822,1.69973462,661.7,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002235121,1.69973462,661.69,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002235525,1.69236145,661.69,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002235923,1.69236145,661.67,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002236225,1.69236145,661.66,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002238528,1.69233444,661.66,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002239728,1.69233444,661.65,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002241333,2.26176963,661.76,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002241533,1.69240946,661.65,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002243930,1.69240946,661.68,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002244334,1.69240946,661.67,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002244732,1.69240946,661.69,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002245937,1.69240946,661.7,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002246439,1.69240946,661.68,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002247037,1.69272451,661.68,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002247537,1.69272451,661.71,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002249237,1.69272451,661.73,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002249933,1.69272451,661.74,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002250937,1.69272451,661.67,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002251837,1.01174354,661.86,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002251838,1.69272451,661.66,661.06,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752002252137,1.69272451,661.66,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002253133,1.69272451,661.65,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002254535,1.69272451,661.64,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002254736,1.01174354,661.83,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002254737,1.69272451,661.61,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002255336,1.69272451,661.61,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002256948,1.69272451,661.53,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002257445,1.69272451,661.49,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002257945,1.69272451,661.5,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002258145,1.69272451,661.45,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002263149,1.69272451,661.46,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002263353,1.69272451,661.45,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002264053,1.69272451,661.46,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002264750,1.69272451,661.45,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002266754,1.69272451,661.44,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002267857,1.69272451,661.43,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002268759,1.69272451,661.49,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002269860,1.69272451,661.5,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002270056,1.69272451,661.55,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002272161,1.69272451,661.54,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002272462,1.69272451,661.55,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002273458,1.69272451,661.57,661.06,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002275158,1.69272451,661.57,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002278661,1.69272451,661.52,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002279160,1.69272451,661.52,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002280059,1.69273034,661.52,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002280261,2.26176963,661.62,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002280664,1.01109339,661.72,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002280865,1.69273034,661.52,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002281365,1.69273034,661.53,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002283369,1.69273034,661.51,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002286165,1.69273034,661.5,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002288270,1.69273034,661.51,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002288469,1.69273034,661.5,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002288966,1.69273034,661.51,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002289869,1.69273034,661.5,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002290870,1.69273034,661.51,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002291170,1.69273034,661.5,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002291372,1.69273034,661.49,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002292371,1.69273034,661.52,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002293473,2.25697379,661.65,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002293474,1.69273034,661.51,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002293671,1.69273034,661.52,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002294174,1.69273034,661.51,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002298274,1.69273034,661.5,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002300375,1.69273034,661.49,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002302178,1.69273034,661.46,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002304178,1.69273034,661.45,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002306181,1.69273034,661.44,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002307685,1.69273034,661.43,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002309186,1.69273034,661.42,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002310188,1.69273034,661.46,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002311589,1.69273034,661.45,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002316183,2.25697379,661.6,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002316184,1.69273034,661.44,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002316485,1.69273034,661.45,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002316989,1.69847131,661.45,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002320098,1.69847131,661.41,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002324199,1.69847131,661.4,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002324802,1.69847131,661.41,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002325198,1.69847131,661.4,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002326303,1.69847131,661.39,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002326902,1.69847131,661.38,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002327101,1.69847131,661.37,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002328302,1.69847131,661.36,661.06,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752002331005,1.69847131,661.36,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002332305,1.69847131,661.37,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002332703,1.69847131,661.38,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002334910,1.69847131,661.37,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002336214,1.69847131,661.38,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002339217,1.69847131,661.4,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002340313,1.69847131,661.41,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002342513,1.69847131,661.4,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002349212,1.69847131,661.39,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002350316,1.69847131,661.37,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002351524,1.69847131,661.38,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002353223,1.69847131,661.47,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002353721,1.69847131,661.46,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002355222,1.01568225,661.65,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002355223,1.69847131,661.47,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002358821,1.69847131,661.48,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002359825,1.69847131,661.46,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002360220,1.69847131,661.4,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002360525,1.69847131,661.39,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002361228,1.69847131,661.37,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002361427,1.69847131,661.38,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002362324,1.69847131,661.39,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002363228,1.69847131,661.36,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002363428,1.69847131,661.35,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002363629,1.69847131,661.33,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002363826,1.69847131,661.31,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002364031,1.69847131,661.32,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002364427,1.69847131,661.33,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002364629,1.69847131,661.32,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002365426,1.69847131,661.33,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002366532,1.69847131,661.3,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002368142,1.69847131,661.31,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002368641,1.69847131,661.3,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002369038,1.69847131,661.29,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002369240,1.69847131,661.3,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002369440,1.69847131,661.31,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002370138,1.69847131,661.3,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002370338,1.69847131,661.31,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002371341,3.39265445,661.58,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002371342,1.69847131,661.32,661.06,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752002371938,1.69847131,661.32,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002374543,1.69847131,661.33,661.05,0.26311213]
["bitfinex-derivatives","BNBF0:USTF0",1752002375244,1.69847131,661.33,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002380652,1.69847131,661.32,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002384254,1.69847131,661.31,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002385560,1.69847131,661.32,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002387264,1.69847131,661.36,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002388463,1.69847131,661.37,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002392468,1.69847131,661.36,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002394967,1.69847131,661.37,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002395870,1.69847131,661.38,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002396466,1.69847131,661.39,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002396965,1.69847131,661.37,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002397167,1.69847131,661.38,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002397366,1.69847131,661.39,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002397568,1.69847131,661.37,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002398072,1.69847131,661.36,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002398273,1.69847131,661.26,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002398472,1.69847131,661.27,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002400969,2.25697379,661.43,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002401175,1.6945586,661.28,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002401370,1.6945586,661.27,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002402480,1.6945586,661.3,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002402677,1.6945586,661.29,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002403179,1.6945586,661.3,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002405176,1.6945586,661.29,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002405578,1.6945586,661.28,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002406074,1.6945586,661.29,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002408384,1.6945586,661.28,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002409281,1.6945586,661.29,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002412488,1.6945586,661.25,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002415086,1.6945586,661.23,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002416583,1.6945586,661.25,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002416788,1.6945586,661.24,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002419186,2.25697379,661.37,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002419187,1.6945586,661.23,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002421489,1.6945586,661.22,661.06,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752002422389,1.6945586,661.22,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002425291,1.6945586,661.22,660.88,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752002426492,1.6945586,661.19,660.88,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752002429291,1.6945586,661.2,660.88,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752002431097,1.6945586,661.21,660.88,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752002431497,1.6945586,661.2,660.88,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752002433197,1.6945586,661.24,660.88,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752002438495,1.6945586,661.24,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002440500,1.6945586,661.23,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002441699,1.6945586,661.23,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002442800,1.6945586,661.19,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002446604,1.6945586,661.18,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002450409,1.6945586,661.17,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002451908,1.6945586,661.18,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002452510,1.6945586,661.17,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002453510,1.6945586,661.16,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002453913,1.6945586,661.15,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002455112,1.6945586,661.14,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002456315,1.6945586,661.13,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002457420,1.6945586,661.11,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002460120,1.6945586,661.12,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002462018,1.6945586,661.11,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002469725,1.6945586,661.12,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002469925,1.6945586,661.11,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002470428,1.6945586,661.1,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002471629,1.6945586,661.11,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002474131,1.6945586,661.12,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002475432,1.6945586,661.11,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002481537,1.6945586,661.1,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002482940,2.25697379,661.21,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002483135,1.69965162,661.1,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002484943,1.69965162,661.12,660.88,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752002485845,1.69965162,661.12,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002487842,1.69965162,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002488541,1.69965162,661.11,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002491949,1.69965162,661.12,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002494550,1.69965162,661.13,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002495050,1.69965162,661.11,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002495247,1.69965162,661.12,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002496647,1.69969265,661.12,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002504370,1.69969265,661.11,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002519073,1.69969265,661.12,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002519874,1.69969265,661.11,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002522273,1.69969265,661.12,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002522977,1.69969265,661.13,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002523376,1.69969265,661.12,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002528878,1.69969265,661.11,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002531789,1.69969265,661.12,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002532890,1.69969265,661.11,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002534289,1.69969265,661.12,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002536193,3.15653834,661.11,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002536393,1.45684569,661.1,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002536590,1.45684569,661.09,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002536888,1.45684569,661.08,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002537089,1.45684569,661.07,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002537293,1.45684569,661.06,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002537588,1.45684569,661.05,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002537789,1.45684569,661.04,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002538092,1.45684569,661.03,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002538288,1.45684569,661.02,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002538588,1.45684569,661.01,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002538792,1.45684569,661.0,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002539093,1.45684569,660.99,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002539295,1.45684569,660.98,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002539492,1.45684569,660.97,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002539792,1.45684569,660.96,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002540090,1.45684569,660.95,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002540295,1.45684569,660.94,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002540492,1.45684569,660.93,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002540692,1.45684569,660.92,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002540896,1.45684569,660.91,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002541192,1.45684569,660.9,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002541394,1.45684569,660.89,660.88,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752002541594,1.45684569,660.89,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002541793,1.69969265,661.13,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002541992,1.45687297,661.12,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002542297,1.45687297,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002542596,1.45687297,661.1,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002542894,1.45687297,661.09,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002543094,1.45687297,661.08,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002543293,1.45687297,661.07,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002543498,1.45687297,661.06,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002543699,1.45687297,661.05,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002543896,1.45687297,661.04,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002544096,1.45687297,661.03,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002544301,1.45687297,661.02,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002544596,1.45687297,661.01,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002544900,1.45687297,661.0,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002545099,1.45687297,660.99,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002545300,1.45687297,660.98,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002545497,1.45687297,660.97,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002545699,1.45687297,660.96,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002545899,1.45687297,660.95,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002546101,1.45687297,660.94,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002546402,1.45687297,660.93,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002546598,1.45687297,660.92,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002546799,1.45687297,660.91,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002546997,1.45687297,660.9,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002547197,1.45687297,660.89,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002547400,1.69969265,661.13,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002547599,1.45708953,661.12,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002547798,1.45708953,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002548103,1.45708953,661.1,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002548301,1.45708953,661.09,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002548504,1.45708953,661.08,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002548803,1.45708953,661.07,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002549001,0.26322458,661.58,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002549002,1.45708953,661.06,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002549201,1.45708953,661.05,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002549401,1.45708953,661.04,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002549604,1.45708953,661.03,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002549803,1.45708953,661.02,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002550001,1.45708953,661.01,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002550302,1.45708953,661.0,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002550503,1.45708953,660.99,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002550706,1.45708953,660.98,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002550903,1.45708953,660.97,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002551204,1.45708953,660.96,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002551407,1.45708953,660.95,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002551605,1.45708953,660.94,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002551804,1.45708953,660.93,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002552104,1.45708953,660.92,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002552403,1.45708953,660.91,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002552608,1.45708953,660.9,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002552903,1.45708953,660.89,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002553108,1.69969265,661.12,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002553305,1.45709958,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002553510,1.45709958,661.1,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002553708,1.45709958,661.09,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002554006,1.45709958,661.08,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002554205,1.45709958,661.07,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002554411,1.45709958,661.06,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002554610,1.45709958,661.05,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002554809,1.45709958,661.04,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002555108,1.45709958,661.03,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002555307,1.45709958,661.02,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002555506,1.45709958,661.01,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002555707,1.45709958,661.0,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002555906,1.45709958,660.99,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002556107,1.45709958,660.98,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002556308,1.45709958,660.97,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002556509,1.45709958,660.96,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002556807,1.45709958,660.95,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002557008,1.45709958,660.94,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002557208,1.45709958,660.93,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002557409,1.45709958,660.92,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002557608,1.45709958,660.91,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002557812,1.45709958,660.9,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002558014,1.69969265,661.12,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002558209,1.45709594,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002558414,1.45709594,661.1,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002558612,1.45709594,661.09,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002558914,1.45709594,661.08,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002559115,1.45709594,661.07,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002559415,1.45709594,661.06,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002559614,1.45709594,661.05,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002559817,1.45709594,661.04,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002560016,1.45709594,661.03,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002560316,1.45709594,661.02,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002560511,1.45709594,661.01,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002560715,1.45709594,661.0,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002560913,1.45709594,660.99,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002561212,1.45709594,660.98,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002561416,1.45709594,660.97,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002561612,1.45709594,660.96,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002561816,1.45709594,660.95,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002562014,1.45709594,660.94,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002562213,1.45709594,660.93,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002562419,1.45709594,660.92,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002562615,1.45709594,660.91,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002562815,1.69969265,661.1,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002563019,1.45722966,661.09,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002563315,1.45722966,661.08,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002563515,1.45722966,661.07,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002563719,1.45722966,661.06,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002564018,1.45722966,661.05,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002564217,1.45722966,661.04,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002564416,1.45722966,661.03,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002564618,1.45722966,661.02,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002564818,1.45722966,661.01,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002565019,1.45722966,661.0,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002565218,1.45722966,660.99,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002565422,1.45722966,660.98,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002565620,1.45722966,660.97,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002565822,1.45722966,660.96,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002566119,1.45722966,660.95,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002566323,1.45722966,660.94,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002566521,1.45722966,660.93,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002566824,1.45722966,660.92,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002567021,1.45722966,660.91,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002567323,1.45722966,660.9,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002567525,1.69969265,661.1,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002567825,1.45711635,661.09,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002568024,1.45711635,661.08,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002568221,1.45711635,661.07,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002568426,1.45711635,661.06,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002568626,1.45711635,661.05,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002568827,1.45711635,661.04,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002569122,1.45711635,661.03,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002569326,1.45711635,661.02,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002569524,1.45711635,661.01,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002569723,1.45711635,661.0,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002569929,1.45711635,660.99,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002570229,1.45711635,660.98,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002570429,1.45711635,660.97,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002570723,1.45711635,660.96,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002570924,1.45711635,660.95,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002571127,1.45711635,660.94,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002571328,1.45711635,660.93,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002571528,1.45711635,660.92,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002571824,1.45711635,660.91,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002572028,1.45711635,660.9,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002572228,1.45711635,660.89,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002572427,1.45711635,660.88,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002572629,1.69969265,661.13,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002572924,1.45709834,661.12,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002573129,1.45709834,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002573326,1.45709834,661.1,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002573630,1.45709834,661.09,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002573829,1.45709834,661.08,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002574025,1.69969265,661.12,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002574026,1.45709834,661.07,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002574231,1.45709834,661.06,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002574429,1.45709834,661.05,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002574628,1.45709834,661.04,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002574924,1.45709834,661.03,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002575126,1.45709834,661.02,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002575323,1.45709834,661.01,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002575530,1.45709834,661.0,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002575726,1.45709834,660.99,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002576030,1.45709834,660.98,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002576224,1.45709834,660.97,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002576429,1.45709834,660.96,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002576630,1.45709834,660.95,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002576825,1.45709834,660.94,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002577027,1.45709834,660.93,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002577226,1.45709834,660.92,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002577430,1.45709834,660.91,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002577629,1.45709834,660.9,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002577828,1.45709834,660.89,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002578028,1.69969265,661.12,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002578233,1.45708839,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002578431,1.45708839,661.1,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002578630,1.45708839,661.09,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002578827,1.45708839,661.08,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002579031,1.45708839,661.07,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002579229,1.45708839,661.06,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002579429,1.45708839,661.05,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002579733,1.45708839,661.04,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002579935,1.45708839,661.03,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002580135,1.45708839,661.02,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002580335,1.45708839,661.01,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002580635,1.45708839,661.0,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002580835,1.45708839,660.99,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002581135,1.45708839,660.98,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002581431,1.45708839,660.97,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002581630,1.45708839,660.96,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002581831,1.45708839,660.95,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002582029,1.45708839,660.94,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002582234,1.45708839,660.93,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002582436,1.45708839,660.92,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002582636,1.45708839,660.91,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002582833,1.45708839,660.9,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002583133,1.69969265,661.1,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002584037,1.69969265,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002589139,1.70006402,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002592441,1.70006402,661.11,660.88,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752002605246,1.70083106,661.11,660.88,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752002617458,2.25697379,661.21,660.88,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752002617662,1.70079122,661.11,660.88,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752002623362,1.70080465,661.11,660.88,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752002646487,1.70080465,661.11,660.87,0.26316585]
["bitfinex-derivatives","BNBF0:USTF0",1752002648989,1.70080465,661.11,660.88,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752002650790,1.70080465,661.12,660.88,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752002659094,1.70080465,661.11,660.88,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752002669298,1.70080465,661.12,660.88,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752002669498,1.70080465,661.13,660.88,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752002669894,1.70080465,661.13,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002670903,1.70080465,661.15,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002671696,1.70080465,661.14,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002671997,1.70080465,661.07,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002672396,1.70080465,661.09,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002673702,1.70080465,661.08,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002675403,1.70080465,661.09,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002675905,1.70080465,661.06,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002676203,1.70080465,661.07,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002683406,2.25697379,661.18,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002683407,1.70080465,661.08,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002689017,1.70080465,661.1,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002692419,1.70080465,661.11,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002698922,1.70080465,661.09,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002702120,2.25697379,661.2,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002702625,1.69735616,661.09,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002703025,2.25697379,661.2,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002703321,1.69735618,661.09,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002706228,1.69735618,661.09,660.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752002717234,1.69735618,661.08,660.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752002719240,1.69735618,661.08,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002721946,1.69735618,661.08,660.89,1.92718974]
["bitfinex-derivatives","BNBF0:USTF0",1752002724247,1.69735618,661.07,660.89,1.92718974]
["bitfinex-derivatives","BNBF0:USTF0",1752002727248,1.69735618,661.06,660.89,1.92718974]
["bitfinex-derivatives","BNBF0:USTF0",1752002730244,1.69735618,661.05,660.89,1.92718974]
["bitfinex-derivatives","BNBF0:USTF0",1752002731346,1.69735618,661.04,660.89,1.92718974]
["bitfinex-derivatives","BNBF0:USTF0",1752002732549,1.69735618,661.16,660.89,1.92718974]
["bitfinex-derivatives","BNBF0:USTF0",1752002732747,1.69735618,661.14,660.89,1.92718974]
["bitfinex-derivatives","BNBF0:USTF0",1752002734452,1.69735618,661.15,660.89,1.92718974]
["bitfinex-derivatives","BNBF0:USTF0",1752002737953,1.69735618,661.15,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002738852,1.69735618,661.16,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002740959,1.69735618,661.16,660.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1752002742360,1.69735618,661.11,660.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1752002747463,1.69735618,661.1,660.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1752002748163,1.69735618,661.09,660.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1752002749569,1.69735618,661.08,660.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1752002751371,1.69735618,661.09,660.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1752002756273,0.26320765,661.49,660.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1752002756274,1.69735618,661.11,660.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1752002758479,1.69735618,661.17,660.9,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1752002761079,1.69735618,661.17,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002762574,1.69735618,661.16,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002762787,1.69735618,661.24,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002763581,1.69735618,661.26,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002764080,1.69735618,661.3,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002764278,1.69735618,661.31,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002764981,1.69735618,661.31,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002765281,1.69735618,661.32,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002766182,1.69735618,661.33,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002767082,1.69735618,661.34,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002767282,1.69735618,661.35,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002769179,1.69735618,661.36,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002769885,1.69735618,661.34,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002770184,1.69735618,661.35,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002772081,1.69735618,661.36,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002772586,1.69735618,661.34,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002772986,1.69735618,661.33,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002775193,1.69735618,661.34,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002776298,1.69735618,661.36,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002781100,1.69735618,661.37,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002786110,1.69735618,661.34,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002795417,1.69735618,661.33,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002804425,1.69735618,661.32,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002808521,1.69735618,661.31,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002810322,1.69735618,661.3,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002811225,2.25697379,661.41,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002811425,1.69574401,661.3,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002813426,1.69574401,661.29,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002814526,1.69574401,661.28,660.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752002815127,1.69574401,661.28,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002816628,1.69574401,661.27,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002817431,1.69574401,661.26,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002818631,1.69574401,661.25,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002821030,2.25697379,661.35,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002821031,1.69574401,661.24,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002821231,1.69574401,661.23,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002822032,1.69574401,661.24,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002822235,1.69574401,661.22,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002823234,1.69574401,661.21,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002832741,1.69574401,661.23,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002838946,2.25697379,661.35,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002839246,1.70058522,661.23,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002842646,1.70058522,661.21,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002858859,1.70058522,661.33,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002859264,1.70058522,661.28,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002859864,1.70058522,661.2,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002860263,2.25697379,661.36,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002860264,1.70058522,661.21,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002860462,1.70058522,661.2,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002860761,1.70058522,661.16,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002860965,1.70058522,661.15,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002861260,1.70058522,661.16,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002861662,1.70058522,661.15,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002862664,1.70058522,661.16,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002863067,0.26321562,661.66,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002863068,1.70058522,661.14,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002863269,1.70058522,661.15,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002863563,1.70058522,661.17,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002864170,1.70058522,661.15,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002865267,1.70058522,661.16,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002866571,1.70058522,661.18,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002867367,1.70058522,661.19,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002867570,1.70058522,661.15,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002868069,1.70058522,661.16,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002868370,1.70058522,661.17,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002871277,1.70058522,661.18,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002873479,1.70058522,661.16,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002873677,1.70058522,661.15,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002874280,1.70058522,661.16,660.9,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752002877486,1.70058522,661.17,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002877983,1.70058522,661.16,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002879187,1.70058522,661.17,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002881190,1.70058522,661.17,660.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752002887298,1.70058522,661.18,660.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752002893705,1.70058522,661.23,660.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752002896109,1.70058522,661.22,660.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752002896604,1.70058522,661.21,660.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752002902213,1.70058522,661.21,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002903314,1.70058522,661.2,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002903716,1.70058522,661.17,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002904212,1.70058522,661.16,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002904613,1.70058522,661.16,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002907517,1.70058522,661.15,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002908417,1.70058522,661.14,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002909619,1.70058522,661.15,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002910414,1.70058522,661.14,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002912221,1.70058522,661.13,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002912419,1.70058522,661.15,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002914421,1.70058522,661.14,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002915223,1.70058522,661.13,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002915821,1.70058522,661.12,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002917424,1.70058522,661.11,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002918225,1.70058522,661.1,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002919025,1.70058522,661.09,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002919225,1.70058522,661.1,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002919424,1.70058522,661.09,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002921232,1.70058522,661.08,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002922332,1.70058522,661.07,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002923032,2.25697379,661.17,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002923231,1.69925176,661.07,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002923532,1.69925176,661.06,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002926632,1.69925176,661.05,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002934433,2.25697379,661.15,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002934637,1.7000979,661.05,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002935837,0.26321562,661.66,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002935838,1.7000979,661.2,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002936333,1.7000979,661.21,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002940236,1.01414667,661.48,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002940440,1.69951298,661.21,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002941241,1.69951298,661.22,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002945644,1.69951298,661.14,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002946652,1.69951298,661.2,660.9,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752002949547,1.69951298,661.2,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002949747,1.69951298,661.19,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002950849,1.69951298,661.17,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002951143,1.69951298,661.15,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002952747,1.69951298,661.2,660.89,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1752002953147,1.69951298,661.2,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002954548,1.69951298,661.16,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002955556,1.69951298,661.18,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002956154,1.69951298,661.17,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002957252,1.69951298,661.16,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002957451,1.69951298,661.17,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002957754,1.69951298,661.16,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002958352,1.69951298,661.13,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002958953,1.69951298,661.12,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002959157,1.69951298,661.13,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002961257,1.69951298,661.14,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002963658,1.69951298,661.11,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002964457,1.69951298,661.12,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002965260,1.69951298,661.13,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002966356,1.69951298,661.15,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002967361,1.69951298,661.08,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002968365,1.69951298,661.09,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002968660,1.69951298,661.08,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002969159,1.69951298,661.09,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002970162,1.69951298,661.1,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002970365,1.69951298,661.09,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002970961,1.69951298,661.1,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002971164,1.69951298,661.09,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002972165,1.69951298,661.1,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002974267,1.69951298,661.11,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002974465,1.69951298,661.1,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002976263,1.69951298,661.02,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002976566,1.69951298,661.01,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002977162,1.69951298,660.99,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002977964,1.69951298,660.98,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002978368,1.69951298,660.99,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002979469,1.69951298,660.98,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002980670,1.69951298,660.97,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002982069,0.26320865,661.48,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002982070,1.69951298,660.98,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002982471,1.69951298,660.97,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002984971,1.69951298,660.95,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002986177,1.69951298,660.97,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002990276,1.69951298,660.98,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002991278,1.69951298,660.99,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002991977,1.69951298,660.98,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002996077,1.69951298,660.97,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752002999085,1.69951298,660.96,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752003000186,1.69951298,660.95,660.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752003003185,1.69951298,660.95,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003004285,1.69951298,660.94,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003006787,1.69951298,660.94,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003008287,1.69951298,660.93,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003011186,1.69951298,660.92,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003013389,1.69951298,660.91,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003013889,1.69951298,660.92,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003014486,1.69951298,660.95,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003014690,1.69951298,660.99,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003016289,1.69951298,660.98,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003017091,1.69951298,660.99,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003018292,1.69951298,660.98,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003020291,1.69951298,660.97,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003022191,1.69951298,660.96,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003023695,1.69951298,660.95,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003024394,1.69951298,660.93,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003025294,1.69951298,660.92,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003025796,1.69951298,660.9,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003026492,1.69951298,660.91,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003027097,1.69951298,660.9,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003027997,1.69951298,660.89,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003030800,1.69951298,660.91,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003040701,1.69951298,660.9,660.69,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752003042806,1.69951298,660.9,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003043008,1.69951298,660.89,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003043208,1.69951298,660.9,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003043409,1.69951298,660.89,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003065335,1.69951298,660.88,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003066035,1.69951298,660.89,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003068436,1.69951298,660.9,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003070433,1.69951298,660.89,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003074336,1.69951298,660.88,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003074540,1.69951298,660.9,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003078139,1.69951298,660.89,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003079744,1.69951298,660.91,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003080949,1.69951298,660.9,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003084341,1.69951298,660.89,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003089551,0.26320865,661.48,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003089552,1.69951298,660.86,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003091054,1.69951298,660.87,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003091756,1.69951298,660.89,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003099365,1.69951298,660.88,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003101669,1.69951298,660.86,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003102070,1.69951298,660.87,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003104075,1.69951298,660.88,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003106480,1.69951298,660.89,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003107976,1.69951298,660.88,660.68,0.2632415]
["bitfinex-derivatives","BNBF0:USTF0",1752003110182,1.69951298,660.88,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003110676,1.69951298,660.88,660.61,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1752003111280,1.69951298,660.89,660.61,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1752003113079,1.69951298,660.88,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003113480,1.69951298,660.87,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003114079,1.69951298,660.81,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003115383,1.69951298,660.82,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003115589,1.69951298,660.8,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003116379,1.69951298,660.81,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003117286,1.69951298,660.78,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003118386,1.69951298,660.79,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003119086,1.69951298,660.76,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003119486,1.69951298,660.77,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003120289,3.39265445,661.05,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003120290,1.69951298,660.76,660.58,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752003120789,1.69951298,660.76,660.52,0.26332915]
["bitfinex-derivatives","BNBF0:USTF0",1752003121189,1.69951298,660.77,660.52,0.26332915]
["bitfinex-derivatives","BNBF0:USTF0",1752003123191,1.69951298,660.78,660.52,0.26332915]
["bitfinex-derivatives","BNBF0:USTF0",1752003124092,1.69951298,660.78,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003125092,1.69951298,660.79,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003125394,1.69951298,660.77,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003125993,1.69951298,660.78,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003126993,1.69951298,660.77,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003127289,1.69951298,660.78,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003127689,1.69951298,660.79,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003128190,1.69951298,660.8,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003128395,1.69951298,660.79,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003128793,1.69951298,660.81,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003131896,1.69951298,660.82,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003132299,1.69951298,660.83,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003132800,1.69951298,660.82,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003133497,3.39265445,661.11,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003133498,1.69951298,660.79,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003134000,1.69951298,660.76,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003134199,1.69951298,660.77,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003135700,1.69951298,660.76,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003135897,1.69951298,660.77,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003136097,1.69951298,660.76,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003139399,1.69951298,660.77,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003142304,1.69951298,660.76,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003143305,1.69951298,660.77,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003149309,1.69951298,660.76,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003150710,1.69951298,660.77,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003151309,1.69951298,660.76,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003151613,1.69951298,660.77,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003151811,2.25697379,660.91,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003152012,1.68955045,660.77,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003153113,1.68955045,660.76,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003159916,1.68955045,660.75,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003160716,1.68955045,660.74,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003161413,1.68955045,660.73,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003163814,1.68955045,660.72,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003166421,1.68955045,660.71,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003168120,2.25697379,660.81,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003168121,1.68955045,660.7,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003169325,1.68955045,660.69,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003170320,1.68955045,660.68,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003171326,1.68955045,660.67,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003173430,1.68955045,660.66,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003174032,1.68955045,660.67,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003176229,1.68955045,660.66,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003178533,1.68955045,660.65,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003179536,1.68955045,660.69,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003180035,1.68955045,660.7,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003180936,1.68955045,660.67,660.53,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752003182137,1.68955045,660.67,660.4,0.26336502]
["bitfinex-derivatives","BNBF0:USTF0",1752003185838,1.68955045,660.67,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003186038,1.68955045,660.65,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003186441,1.68955045,660.61,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003189839,1.68955045,660.59,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003190240,1.68955045,660.58,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003190541,0.26336801,661.07,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003190542,1.68955045,660.57,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003193240,1.68955045,660.59,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003194341,1.68955045,660.6,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003195944,1.68955045,660.59,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003196143,1.68955045,660.6,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003196342,1.68955045,660.59,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003199044,1.68955045,660.6,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003201243,1.68955045,660.61,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003202945,1.68955045,660.6,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003204147,1.68955045,660.59,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003204746,1.68955045,660.56,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003205149,1.68955045,660.57,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003206750,1.68955045,660.54,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003208146,1.68955045,660.55,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003208847,1.68955045,660.54,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003210250,1.68955045,660.53,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003211151,1.68955045,660.54,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003212453,1.68955045,660.55,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003213349,0.26336801,661.07,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003213350,1.68955045,660.53,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003213953,1.68955045,660.56,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003214755,1.68955045,660.57,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003216659,1.68955045,660.56,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003218358,1.68955045,660.57,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003220360,1.68955045,660.52,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003222162,1.68955045,660.53,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003222662,1.68955045,660.5,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003223356,1.68955045,660.51,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003223761,1.68955045,660.5,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003224963,1.68955045,660.46,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003225258,1.68955045,660.47,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003225459,1.68955045,660.43,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003226061,1.68955045,660.44,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003226363,1.68955045,660.45,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003228364,1.68955045,660.46,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003229664,1.68955045,660.45,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003230166,1.68955045,660.44,660.41,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752003233869,1.68955045,660.44,660.14,0.26345474]
["bitfinex-derivatives","BNBF0:USTF0",1752003235868,1.68955045,660.43,660.14,0.26345474]
["bitfinex-derivatives","BNBF0:USTF0",1752003236867,1.68955045,660.43,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003239673,1.69071106,660.43,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003246180,1.69071106,660.42,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003246479,1.69071106,660.43,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003247380,1.69071106,660.42,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003247577,1.69071106,660.48,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003247781,1.69071106,660.46,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003248882,1.69071106,660.47,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003256997,2.25697379,660.63,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003257199,1.69167671,660.47,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003257400,1.69167671,660.42,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003258097,1.69167671,660.43,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003258593,1.69167671,660.44,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003261198,1.69167671,660.43,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003261696,1.69167671,660.44,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003262799,2.25697379,660.58,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003263000,1.6926391,660.44,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003265197,1.6926391,660.43,660.15,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752003266001,1.6926391,660.43,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003267997,1.6926391,660.42,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003268399,1.6926391,660.41,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003268596,2.25697379,660.55,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003268799,1.69390268,660.41,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003269098,1.69390268,660.41,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003270399,1.69390268,660.4,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003271505,1.69390268,660.39,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003272304,1.69390268,660.38,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003273101,1.69390268,660.39,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003273308,1.69390268,660.38,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003273603,1.69390268,660.37,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003274403,1.69390268,660.36,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003276308,5.65442408,661.02,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003276309,1.69390268,660.35,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003277204,1.69390268,660.34,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003278209,1.69390268,660.33,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003279008,2.25697379,660.44,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003279212,1.69735174,660.32,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003281210,1.69735174,660.31,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003283213,1.69735174,660.3,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003285214,1.69735174,660.29,660.05,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752003285914,1.69735174,660.29,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003288213,1.69735174,660.29,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003295025,1.69735174,660.39,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003295225,1.69735174,660.35,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003295425,1.69735174,660.37,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003296526,1.69735174,660.59,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003297520,1.69735174,660.63,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003298521,1.69735174,660.65,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003299425,1.69735174,660.66,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003300126,1.69579188,660.66,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003301522,1.69579188,660.67,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003302424,1.69579188,660.68,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003302628,1.69579188,660.67,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003303527,1.69579188,660.68,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003303723,1.69579188,660.69,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003304124,1.69579188,660.68,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003304326,1.69579188,660.69,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003304930,1.69579188,660.73,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003305530,1.69579188,660.74,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003307929,1.69579188,660.75,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003308932,1.69579188,660.76,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003309831,1.69165213,660.76,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003312432,1.69165213,660.77,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003312736,1.69165213,660.75,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003313648,1.69165213,660.74,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003314338,1.69165213,660.76,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003314935,1.69165213,660.72,660.05,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752003315239,1.69165213,660.72,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003318241,1.69165213,660.72,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003320245,1.69165213,660.73,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003321945,1.69165213,660.72,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003324145,1.69165213,660.71,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003325751,1.68898269,660.71,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003328949,1.68898269,660.74,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003329448,1.68898269,660.75,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003329652,1.68898269,660.74,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003330053,1.68898269,660.73,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003330453,1.68898269,660.74,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003339058,1.68898269,660.71,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003340260,1.68898269,660.7,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003342362,1.68898269,660.71,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003342668,1.68898269,660.74,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003343664,1.68898269,660.76,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003344164,1.68898269,660.7,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003344567,1.68898269,660.71,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003346469,1.68898269,660.74,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003347469,1.68898269,660.73,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003349066,1.68898269,660.72,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003349972,1.68898269,660.7,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003350573,1.68898269,660.69,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003351472,1.68898269,660.68,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003352375,1.68898269,660.67,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003353273,2.25697379,660.82,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003353469,1.69486866,660.62,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003354573,1.69486866,660.59,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003355169,1.69486866,660.6,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003355473,1.69486866,660.58,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003356375,1.69486866,660.56,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003359875,1.69486866,660.56,660.05,4.55996834]
["bitfinex-derivatives","BNBF0:USTF0",1752003360975,1.69486866,660.56,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003363073,1.69486866,660.59,660.05,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752003363275,1.69486866,660.59,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003363475,1.69486866,660.58,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003363973,1.69486866,660.57,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003364573,1.69486866,660.58,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003364873,2.25697379,660.71,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003365077,1.69730158,660.51,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003366681,1.69730158,660.52,660.04,0.2635076]
["bitfinex-derivatives","BNBF0:USTF0",1752003366977,1.69730158,660.51,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003367178,1.69730158,660.49,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003367477,3.39265445,660.75,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003367478,1.69730158,660.5,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003367683,1.69730158,660.47,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003369478,1.69730158,660.48,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003371480,1.69730158,660.49,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003374185,1.69730158,660.5,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003374484,1.69730158,660.48,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003375388,1.69730158,660.49,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003376987,1.69730158,660.48,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003378889,1.69730158,660.49,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003383191,1.69730158,660.5,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003384191,1.69730158,660.49,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003386193,1.69730158,660.5,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003386393,1.69730158,660.49,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003389595,1.69730158,660.48,660.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752003397495,1.69730158,660.48,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003398500,1.69730158,660.47,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003401401,1.69730158,660.48,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003403604,1.69730158,660.47,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003403802,1.69730158,660.48,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003407605,1.69730158,660.49,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003409406,1.69730158,660.48,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003409707,1.69730158,660.49,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003410508,1.69730158,660.48,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003415416,1.69730158,660.47,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003417620,1.69730158,660.46,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003417821,1.69730158,660.5,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003418018,1.69730158,660.52,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003418419,1.69730158,660.51,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003418921,1.69730158,660.56,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003419120,1.69730158,660.61,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003420324,1.69730158,660.6,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003421225,1.69730158,660.6,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003421422,1.69730158,660.61,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003422424,1.69730158,660.6,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003423520,1.69730158,660.62,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003424425,1.69730158,660.63,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003424627,1.69730158,660.62,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003425329,1.69691235,660.62,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003425722,1.69691235,660.63,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003426925,1.69691235,660.62,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003427128,1.69691235,660.64,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003427428,1.69691235,660.65,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003427828,1.69691235,660.63,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003428225,1.69691235,660.62,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003428529,1.69691235,660.63,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003430325,1.69691235,660.64,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003432025,1.69691235,660.67,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003432224,1.69691235,660.66,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003432429,1.69691235,660.67,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003432625,1.69691235,660.66,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003433427,2.26306877,660.8,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003433428,1.69691235,660.67,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003435429,1.69691235,660.68,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003436931,1.69691235,660.65,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003437435,1.69691235,660.66,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003439035,1.69691235,660.68,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003439335,1.69691235,660.69,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003440636,1.69691235,660.7,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003441038,1.69691235,660.75,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003442336,1.69691235,660.76,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003442538,1.69691235,660.75,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003443436,1.69691235,660.76,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003443739,1.69691235,660.83,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003447338,1.69691235,660.84,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003448439,1.69691235,660.85,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003449238,1.69691235,660.83,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003454248,1.69691235,660.84,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003457855,1.69691235,660.83,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003458753,1.69691235,660.84,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003466761,1.69691235,660.93,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003468962,1.69691235,660.96,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003469159,1.69691235,660.97,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003470466,1.69691235,660.96,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003476765,1.69691235,660.92,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003477469,1.69691235,660.91,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003478469,1.69691235,660.92,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003478768,1.69691235,660.93,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003478965,1.69691235,660.87,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003479470,1.69691235,660.86,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003480371,1.69691235,660.87,660.09,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752003481270,1.69691235,660.87,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003481471,1.69691235,660.86,660.08,2.53143822]
["bitfinex-derivatives","BNBF0:USTF0",1752003483071,1.69691235,660.84,660.13,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003483471,1.69691235,660.83,660.13,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003483868,1.69691235,660.83,660.14,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003484672,1.69691235,660.81,660.17,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003485674,1.69691235,660.81,660.18,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003486872,1.69691235,660.8,660.19,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003488371,1.69691235,660.81,660.18,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003489478,1.69691235,660.8,660.18,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003489676,1.69691235,660.81,660.17,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003490278,1.69691235,660.8,660.18,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003491481,1.69691235,660.8,660.19,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003492383,1.69691235,660.79,660.19,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003492882,1.69691235,660.8,660.19,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003493382,1.69691235,660.79,660.2,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003493978,1.69691235,660.79,660.21,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003494482,1.69691235,660.78,660.22,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003495282,1.69691235,660.79,660.23,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003495783,1.69691235,660.9,660.22,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003495985,1.69691235,660.91,660.22,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003496782,1.69691235,660.91,660.23,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003499183,1.69691235,660.91,660.22,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003499381,1.69691235,660.91,660.23,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003500384,1.69691235,660.9,660.23,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003501080,1.69691235,660.91,660.23,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003505386,1.69691235,660.88,660.31,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003507789,0.26326839,661.4,660.29,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003507790,1.69691235,660.89,660.29,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003508592,1.69691235,660.89,660.28,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003509088,1.69691235,660.89,660.29,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003510594,1.69691235,660.88,660.29,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003511289,1.69691235,660.89,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003517493,1.69691235,660.9,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003519091,1.69691235,660.94,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003519594,1.69691235,660.9,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003519795,1.69691235,660.87,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003521193,1.69691235,660.88,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003522293,1.69691235,660.87,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003523799,1.69691235,660.88,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003524899,1.69691235,660.87,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003525600,1.69691235,660.88,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003528702,1.69691235,660.87,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003529101,1.69691235,660.84,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003531102,1.69691235,660.83,660.3,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752003532505,1.69691235,660.83,660.16,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003533704,1.69691235,660.82,660.18,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003534106,1.69691235,660.82,660.19,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003535006,1.69691235,660.82,660.18,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003535205,1.69691235,660.82,660.19,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003535607,1.69691235,660.8,660.23,2.26796752]
["bitfinex-derivatives","BNBF0:USTF0",1752003536411,1.69691235,660.8,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003536812,1.69691235,660.81,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003537312,1.69691235,660.8,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003537813,1.69691235,660.82,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003539115,1.69691235,660.83,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003541813,3.39265445,661.09,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003542117,1.01344032,661.39,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003542416,1.01344032,661.38,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003542617,1.01344032,661.37,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003542817,1.01344032,661.36,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003543017,1.01344032,661.35,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003543214,1.01344032,661.34,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003543412,1.01344032,661.33,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003543616,1.01344032,661.32,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003543817,0.26326839,661.4,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003543818,1.69519227,660.76,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003544015,1.69519227,660.77,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003547622,1.69519227,660.75,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003547821,1.69519227,660.74,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003548322,1.69519227,660.78,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003548717,1.69519227,660.79,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003549020,1.69519227,660.78,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003552125,1.69519227,660.79,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003552525,1.69519227,660.78,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003552725,1.69519227,660.79,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003556825,1.69519227,660.78,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003557225,1.69519227,660.79,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003557426,1.69519227,660.78,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003558131,1.69519227,660.75,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003559132,1.69519227,660.78,660.24,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752003559631,1.69519227,660.77,660.18,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003560731,1.69519227,660.77,660.08,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1752003560732,1.69519227,660.78,660.17,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003561529,0.26326839,661.4,660.18,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003561530,1.69519227,660.77,660.18,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003561933,1.69519227,660.77,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003562836,2.26025636,660.88,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003563036,1.69390197,660.77,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003564037,1.69390197,660.78,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003564541,1.69390197,660.77,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003567144,1.69390197,660.76,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003568443,1.69390197,660.77,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003568841,1.69411694,660.77,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003569140,1.69411694,660.74,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003571142,1.69411694,660.73,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003571344,1.69411694,660.74,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003571542,1.69411694,660.73,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003574443,1.69411694,660.72,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003574647,1.69469283,660.72,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003575648,1.69469283,660.75,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003576158,1.69469283,660.74,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003576551,1.69469283,660.72,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003577149,2.26025636,660.85,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003577348,1.69507078,660.72,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003578152,1.69507078,660.71,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003578953,1.69507078,660.72,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003579153,1.69507078,660.71,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003579653,1.69507078,660.69,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003579851,1.69507078,660.68,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003580054,1.69507078,660.67,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003580252,2.26025636,660.82,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003580551,1.69472862,660.64,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003581155,1.69472862,660.65,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003581654,1.69472862,660.64,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003582551,1.69472862,660.63,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003584255,1.69472862,660.64,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003585156,3.39038455,660.95,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003585157,1.69472862,660.65,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003588254,1.69472862,660.66,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003590059,1.69472862,660.64,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003591465,1.69472862,660.63,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003597572,1.69472862,660.64,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003597969,1.69472862,660.63,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003598170,1.69472862,660.64,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003599271,1.69472862,660.63,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003600575,1.69472862,660.62,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003604374,1.69472862,660.63,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003609176,1.69472862,660.64,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003614377,1.69472862,660.63,660.19,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752003618985,1.69472862,660.63,660.16,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003619185,1.69472862,660.62,660.16,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003620185,1.69472862,660.63,660.16,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003621290,1.69472862,660.62,660.16,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003621992,1.69472862,660.62,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003624890,1.69472862,660.61,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003625393,1.69472862,660.6,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003626194,1.69472862,660.61,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003626489,1.69472862,660.6,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003630092,1.69472862,660.59,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003633199,1.69472862,660.58,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003634193,1.69472862,660.57,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003635994,1.69472862,660.56,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003636196,1.69472862,660.55,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003636599,1.69472862,660.56,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003637199,1.69472862,660.55,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003637396,1.69472862,660.56,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003637699,1.69472862,660.55,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003637996,1.69472862,660.56,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003638199,1.69472862,660.54,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003638901,1.69472862,660.58,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003639101,1.69472862,660.6,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003639398,1.69472862,660.58,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003640103,1.69472862,660.62,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003640501,1.69472862,660.68,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003641504,1.69472862,660.69,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003642304,1.69472862,660.7,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003643907,1.69472862,660.71,660.17,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752003644203,1.69472862,660.71,660.16,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003646207,1.69472862,660.72,660.16,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003646506,1.69472862,660.71,660.16,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003647603,1.69472862,660.71,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003647907,1.69472862,660.75,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003649004,1.69472862,660.74,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003649210,1.69472862,660.71,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003649410,1.69472862,660.72,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003650209,1.69472862,660.7,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003651203,1.69472862,660.69,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003651409,1.69472862,660.7,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003654212,1.69472862,660.71,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003654913,1.69472862,660.82,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003658214,1.69472862,660.83,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003664718,1.69472862,660.77,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003671124,1.69472862,660.78,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003672625,1.69472862,660.76,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003676124,1.69472862,660.8,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003680229,0.26326839,661.4,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003680230,1.69472862,660.81,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003682432,3.39038455,661.14,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003682433,1.69472862,660.77,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003686033,1.69472862,660.75,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003687337,1.69472862,660.74,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003688641,1.69472862,660.72,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003688840,1.69472862,660.73,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003690241,1.69297358,660.73,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003691340,1.69297358,660.72,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003693542,1.69297358,660.71,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003695444,1.69297358,660.7,660.17,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752003695645,1.69297358,660.7,660.16,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003696340,1.69297358,660.69,660.16,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003697340,1.69297358,660.69,660.16,2.52885219]
["bitfinex-derivatives","BNBF0:USTF0",1752003698440,1.69297358,660.68,660.16,2.52885219]
["bitfinex-derivatives","BNBF0:USTF0",1752003698645,1.69297358,660.67,660.18,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003699245,1.69297358,660.68,660.19,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003699445,1.69297358,660.67,660.2,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003700144,1.69297358,660.74,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003700449,1.69297358,660.73,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003704545,1.69297358,660.72,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003707149,1.69297358,660.73,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003707945,1.69297358,660.72,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003709245,1.69297358,660.71,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003709949,1.69297358,660.65,660.19,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003713153,2.26025636,660.77,660.19,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003713450,1.69678068,660.65,660.19,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003713853,1.69679176,660.65,660.19,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003714756,1.69679176,660.7,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003720252,1.69679176,660.71,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003722457,1.69679176,660.69,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003724659,1.69679176,660.66,660.17,3.93642637]
["bitfinex-derivatives","BNBF0:USTF0",1752003729972,1.69679176,660.66,660.18,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003730173,1.69679176,660.64,660.21,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003730972,1.69679176,660.65,660.2,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003731777,1.69679176,660.64,660.2,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003732372,1.69679176,660.64,660.21,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003734576,1.69679176,660.64,660.2,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003736375,1.69679176,660.66,660.17,3.93642637]
["bitfinex-derivatives","BNBF0:USTF0",1752003738281,1.69679176,660.65,660.19,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003738581,1.69679176,660.65,660.2,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003739382,1.69679176,660.65,660.19,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003739682,1.69679176,660.66,660.17,3.93642637]
["bitfinex-derivatives","BNBF0:USTF0",1752003741982,1.69679176,660.65,660.18,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003743881,1.69679176,660.66,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003746285,1.69679176,660.65,660.18,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003748380,1.69679176,660.65,660.17,3.93642637]
["bitfinex-derivatives","BNBF0:USTF0",1752003748781,1.69679176,660.66,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003749181,1.69679176,660.69,660.2,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003749484,1.69679176,660.68,660.21,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003750684,1.69679176,660.68,660.22,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003751279,2.26025636,660.8,660.22,2.26542637]
["bitfinex-derivatives","BNBF0:USTF0",1752003751482,1.01500553,660.9,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003751688,1.01500553,661.11,660.17,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752003751884,1.69700765,660.68,660.22,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003753692,1.69700765,660.67,660.22,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003753987,1.69700765,660.67,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003754588,1.69700765,660.69,660.2,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003758397,1.69700765,660.69,660.21,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003758893,1.69700765,660.68,660.22,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003759297,1.69700765,660.65,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003760594,2.26267687,660.76,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003760799,1.69704673,660.65,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003761399,1.69704673,660.65,660.2,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752003764599,0.26339891,661.12,660.21,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003764600,1.69704673,660.64,660.21,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003767903,1.69704673,660.65,660.2,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752003773811,1.69704673,660.65,660.2,4.46079001]
["bitfinex-derivatives","BNBF0:USTF0",1752003774713,1.69704673,660.66,660.2,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752003775412,1.69704673,660.66,660.16,2.53321583]
["bitfinex-derivatives","BNBF0:USTF0",1752003776410,1.69703977,660.66,660.16,2.53321583]
["bitfinex-derivatives","BNBF0:USTF0",1752003777609,1.69703977,660.66,660.17,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003778113,1.69703977,660.65,660.18,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003778410,0.26339891,661.12,660.18,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003778411,1.69703977,660.66,660.18,4.45679001]
["bitfinex-derivatives","BNBF0:USTF0",1752003784617,1.69703977,660.65,660.2,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003785121,1.69703977,660.64,660.22,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003785321,1.69703977,660.66,660.18,4.45679001]
["bitfinex-derivatives","BNBF0:USTF0",1752003785617,1.69703977,660.66,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003786523,1.69703,660.66,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003786721,1.69703,660.65,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003788226,1.69703,660.65,660.2,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003789123,1.69703,660.68,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003789422,3.39401531,660.91,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003789423,1.69703,660.71,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003789628,1.69703,660.67,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003790130,1.69703,660.68,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003790728,1.69703,660.63,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003791027,1.69703,660.61,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003791226,1.69703,660.62,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003792128,1.69703,660.63,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003795129,1.69703,660.64,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003795931,1.69703,660.63,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003796236,1.69703,660.64,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003796437,1.69703,660.63,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003797129,2.26267687,660.76,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003797130,1.69703,660.64,660.18,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752003798131,1.69703,660.64,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003799338,1.69703,660.61,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003800438,1.69703,660.6,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003802339,1.69703,660.61,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003806237,1.69703,660.62,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003811441,1.69703,660.63,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003812544,1.69703,660.62,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003816345,1.69703,660.63,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003817445,1.69703,660.64,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003817845,1.69703,660.64,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003826153,1.69703,660.63,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003827159,1.69703,660.62,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003831560,1.69703,660.63,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003831762,1.69703,660.66,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003832265,1.69703,660.65,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003833467,1.69703,660.66,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003841377,1.69703,660.65,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003841676,1.69703,660.66,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003842276,1.69703,660.67,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003843980,1.69703,660.76,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003844180,1.69703,660.75,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003844380,1.69703,660.86,660.22,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752003844881,1.69703,660.86,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003846482,1.69703,660.87,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003848279,1.69703,660.88,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003850180,1.69703,660.89,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003853086,1.69703,660.88,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003853287,1.69703,660.89,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003853890,1.69703,660.82,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003854088,1.69703,660.81,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003854384,1.69703,660.82,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003855286,1.69703,660.8,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003856391,1.69703,660.81,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003861094,1.69703,660.82,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003862092,1.69703,660.81,660.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752003862294,1.69703,660.81,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003863393,1.69703,660.82,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003864890,1.69703,660.82,660.22,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752003877099,2.26267687,660.93,660.22,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752003877300,1.69168508,660.82,660.22,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752003879400,1.69168508,660.83,660.22,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752003879597,1.69168508,660.84,660.22,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752003879898,1.69168508,660.84,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003881099,1.69168508,660.83,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003882598,1.69168508,660.83,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003883001,2.26267687,660.95,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003883297,1.69202467,660.83,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003886198,1.69202467,660.82,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003886500,1.69202467,660.83,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003887103,1.69202467,660.82,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003888402,1.69202467,660.81,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003888805,1.69280126,660.81,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003889303,0.26339891,661.12,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003889304,1.69280126,660.8,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003889504,1.69280126,660.79,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003893104,1.69280126,660.78,660.22,4.57479001]
["bitfinex-derivatives","BNBF0:USTF0",1752003895312,1.69280126,660.77,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003897311,1.69280126,660.76,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003898207,1.69280126,660.76,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003899213,1.69280126,660.75,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003899411,1.69280126,660.75,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003902213,1.69280126,660.74,660.26,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003903213,1.69280126,660.73,660.27,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003904314,1.69280126,660.71,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003911018,1.69280126,660.72,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003913421,1.69280126,660.71,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003915027,1.69280126,660.72,660.28,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003916227,1.69280126,660.73,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003916629,1.69280126,660.69,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003917226,1.69280126,660.7,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003920329,1.69280126,660.71,660.22,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752003925737,1.69280126,660.71,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003926033,1.69280126,660.7,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003929239,1.69280126,660.7,660.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752003929439,1.69280126,660.73,660.26,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003932035,1.69280126,660.74,660.26,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003932540,1.69280126,660.74,660.27,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003934441,1.69280126,660.75,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003936942,1.69280126,660.76,660.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752003939447,1.69280126,660.73,660.24,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752003940342,1.69280126,660.73,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003943245,1.69280126,660.75,660.21,0.26342582]
["bitfinex-derivatives","BNBF0:USTF0",1752003944147,1.69280126,660.75,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003944447,1.69280126,660.73,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003947452,1.69280126,660.72,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003953259,1.69280126,660.7,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003954160,1.69280126,660.72,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003956361,1.69280126,660.72,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003956559,1.69280126,660.72,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003961565,1.69280126,660.72,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003962067,1.69280126,660.72,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003969273,1.69280126,660.71,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003976588,1.69280126,660.73,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003976788,2.26267687,660.85,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003976789,1.69280126,660.74,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003977585,1.69280126,660.73,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003978384,1.69280126,660.72,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003979382,1.69280126,660.75,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003980185,1.69280126,660.74,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003980489,1.69280126,660.75,660.22,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752003986487,1.69280126,660.74,660.22,4.69879001]
["bitfinex-derivatives","BNBF0:USTF0",1752003986790,1.69280126,660.71,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003988092,1.69280126,660.71,660.26,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003988595,1.69280126,660.71,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003989297,1.69280126,660.68,660.22,4.69879001]
["bitfinex-derivatives","BNBF0:USTF0",1752003990191,1.69280126,660.68,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003990394,1.69280126,660.69,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003993000,1.69280126,660.68,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003994501,1.69280126,660.69,660.22,4.69879001]
["bitfinex-derivatives","BNBF0:USTF0",1752003995299,1.69280126,660.68,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003997103,1.69280126,660.69,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752003998299,1.69280126,660.69,660.26,0.26339392]
["bitfinex-derivatives","BNBF0:USTF0",1752003999000,1.69280126,660.68,660.26,0.26339392]
["bitfinex-derivatives","BNBF0:USTF0",1752003999404,1.69280126,660.69,660.26,0.26339392]
["bitfinex-derivatives","BNBF0:USTF0",1752004007607,1.69280126,660.69,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004008713,1.69280126,660.68,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004010609,1.69280126,660.7,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004016415,2.26267687,660.82,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004016616,1.69660953,660.7,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004017010,1.69660953,660.69,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004019313,1.69660953,660.7,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004020517,1.69660953,660.69,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004022213,1.6965676,660.68,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004023915,1.6965676,660.66,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004025120,1.6965676,660.65,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004025421,1.6965676,660.66,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004028123,1.69614301,660.66,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004029321,1.69614301,660.65,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004030324,1.69614301,660.66,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004030620,1.69614301,660.65,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004030924,1.69614301,660.66,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004033724,1.69614301,660.65,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004034027,1.69614301,660.66,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004037229,1.69614301,660.69,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004038033,1.69614301,660.73,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004038931,1.69614301,660.74,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004039535,1.69614301,660.75,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004042836,1.69614301,660.76,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004046435,1.69614301,660.74,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004047437,1.69614301,660.73,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004053842,1.69614301,660.74,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004056539,1.69614301,660.76,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004057544,1.69614301,660.77,660.27,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752004061741,1.69614301,660.77,660.26,0.26339392]
["bitfinex-derivatives","BNBF0:USTF0",1752004064342,1.69614301,660.77,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004066341,0.26339891,661.12,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004066342,1.69614301,660.75,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004069649,1.69614301,660.76,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004072851,1.69614301,660.79,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004077850,1.69614301,660.8,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004079350,1.69614301,660.79,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004082651,1.69614301,660.78,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004083851,1.69614301,660.79,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004086355,1.69614301,660.78,660.27,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752004087457,1.69614301,660.78,660.26,0.26339392]
["bitfinex-derivatives","BNBF0:USTF0",1752004088553,1.69614301,660.78,660.26,2.53318393]
["bitfinex-derivatives","BNBF0:USTF0",1752004088759,1.69614301,660.79,660.26,0.26339392]
["bitfinex-derivatives","BNBF0:USTF0",1752004089655,1.69614301,660.83,660.26,2.53318393]
["bitfinex-derivatives","BNBF0:USTF0",1752004090154,1.69614301,660.88,660.31,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004090758,1.69614301,660.88,660.32,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752004091458,1.69614301,660.94,660.34,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004091854,1.69614301,660.94,660.32,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752004091855,1.69614301,660.93,660.36,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004092057,1.69614301,660.93,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004092258,1.69614301,660.94,660.36,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004092757,1.69614301,660.96,660.38,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004092955,1.69614301,660.96,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004093157,1.69614301,660.98,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004093354,1.69614301,660.99,660.39,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004094156,1.69614301,661.0,660.38,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004095160,1.69614301,661.01,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004095361,1.69614301,661.01,660.38,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004096057,1.69614301,661.02,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004097161,1.69614301,661.02,660.36,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004098162,1.69614301,661.03,660.36,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004099064,1.69614301,661.03,660.35,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004099861,1.69614301,661.03,660.36,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004100264,1.69614301,661.04,660.35,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004101066,1.69614301,661.04,660.34,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004101266,1.69614301,661.03,660.38,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004102263,1.69614301,661.03,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004103169,1.69614301,661.04,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004103966,1.69614301,661.05,660.33,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004104268,1.69614301,661.06,660.33,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004105271,1.69614301,661.05,660.33,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004106167,1.69614301,661.06,660.33,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004107273,1.69614301,661.06,660.32,4.83579001]
["bitfinex-derivatives","BNBF0:USTF0",1752004109275,1.69614301,661.06,660.32,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752004113981,1.69614301,661.05,660.34,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004114178,1.69614301,661.05,660.33,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004119581,1.69614301,661.06,660.34,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004122285,1.69614301,661.06,660.35,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004127388,1.69614301,661.06,660.36,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004127886,1.69614301,661.07,660.33,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004128086,1.69614301,661.09,660.32,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752004129387,1.69614301,661.07,660.32,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752004136296,1.69614301,661.06,660.32,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752004137699,1.69614301,661.05,660.33,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004137994,1.69614301,661.05,660.34,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004138198,1.69614301,661.04,660.34,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004139497,1.69614301,661.04,660.35,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004141499,1.69614301,661.03,660.35,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004141703,1.69614301,661.04,660.35,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004142100,1.69614301,661.03,660.35,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004142303,1.69614301,661.03,660.36,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004143105,1.69614301,661.02,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004144807,1.69614301,661.0,660.41,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004145306,1.69614301,661.0,660.42,4.08879001]
["bitfinex-derivatives","BNBF0:USTF0",1752004146210,1.69614301,660.99,660.43,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004147012,1.69614301,661.03,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004147210,1.69614301,661.02,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004147407,1.69614301,661.03,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004148110,1.69614301,661.02,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004149213,1.69614301,661.01,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004149514,1.69614301,661.02,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004150110,1.69614301,661.0,660.5,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004150408,1.69614301,661.01,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004150813,1.69614301,661.05,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004151313,1.69614301,661.05,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004152010,1.69614301,661.13,660.58,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004152210,1.69614301,661.13,660.59,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004152510,1.69614301,661.14,660.57,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004153015,1.69614301,661.15,660.57,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004153312,1.69614301,661.16,660.56,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004154213,1.69614301,661.15,660.58,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004154410,1.69614301,661.16,660.58,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004155210,1.69614301,661.16,660.57,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004156512,1.69614301,661.17,660.56,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004157316,1.69614301,661.17,660.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004158417,1.69614301,661.21,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004158720,1.69614301,661.21,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004159616,1.69614301,661.22,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004160321,1.69614301,661.23,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004160617,1.69614301,661.22,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004161523,1.69614301,661.23,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004164328,1.69614301,661.24,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004166326,1.69614301,661.25,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004168230,1.69614301,661.23,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004168424,1.69614301,661.23,660.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004168628,1.69614301,661.22,660.56,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004169331,1.69614301,661.23,660.56,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004169529,1.69614301,661.21,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004169727,1.69614301,661.21,660.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004170030,1.69614301,661.21,660.56,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004170427,1.69614301,661.21,660.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004170932,1.69614301,661.21,660.56,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004171133,1.69614301,661.23,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004171329,1.69614301,661.23,660.51,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004171533,1.69614301,661.25,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004172029,1.69614301,661.32,660.56,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004172433,1.69614301,661.32,660.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004173535,1.69614301,661.33,660.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004174333,1.69614301,661.33,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004174935,1.69614301,661.33,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004176337,1.69614301,661.33,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004177338,1.69614301,661.35,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004178035,0.26319372,661.7,660.26,0.26339392]
["bitfinex-derivatives","BNBF0:USTF0",1752004178036,1.69614301,661.34,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004179342,1.69614301,661.35,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004180340,1.69614301,661.35,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004180539,1.69614301,661.35,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004181041,1.69614301,661.34,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004181342,1.69614301,661.33,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004181845,1.69614301,661.33,660.5,4.31279001]
["bitfinex-derivatives","BNBF0:USTF0",1752004183445,1.69614301,661.33,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004183748,1.69614301,661.33,660.5,4.31279001]
["bitfinex-derivatives","BNBF0:USTF0",1752004184047,1.69614301,661.34,660.5,4.31279001]
["bitfinex-derivatives","BNBF0:USTF0",1752004184948,1.69614301,661.34,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004185548,1.69614301,661.32,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004185947,1.69614301,661.32,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004186251,1.69614301,661.32,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004186449,1.69614301,661.32,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004186751,1.69614301,661.33,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004188552,1.69614301,661.31,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004189150,1.69614301,661.3,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004189552,2.26267687,661.44,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004189849,1.69145004,661.31,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004190452,1.69145004,661.3,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004192854,1.69145004,661.29,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004193354,1.69145004,661.29,660.5,4.31279001]
["bitfinex-derivatives","BNBF0:USTF0",1752004193958,1.69145004,661.27,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004195454,1.69215158,661.26,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004196754,1.69215158,661.24,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004197155,1.69215158,661.24,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004199356,1.69215158,661.24,660.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004199755,1.69215158,661.23,660.56,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004200156,1.69215158,661.23,660.57,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004201459,1.69215158,661.22,660.57,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004202265,1.69215158,661.23,660.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004202463,1.69215158,661.22,660.56,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004203061,1.69215158,661.22,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004203268,1.69215158,661.23,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004204466,1.69215158,661.23,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004204467,1.69215158,661.22,660.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004204971,1.69215158,661.26,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004205172,1.69215158,661.23,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004205470,1.69215158,661.2,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004206471,2.26267687,661.36,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004206472,1.69215158,661.19,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004207873,1.69545312,661.19,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004208270,1.69545312,661.18,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004208474,1.69545312,661.1,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004209072,0.26319372,661.7,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004209073,1.69545312,661.09,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004209473,1.69545312,661.12,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004210069,1.69545312,661.09,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004211278,1.69545312,661.07,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004211475,2.26267687,661.19,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004211476,1.69545312,661.06,660.5,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752004211671,1.69545312,661.06,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004212372,1.69545312,661.07,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004213375,1.69545312,661.06,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004214372,1.69545312,661.07,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004215376,1.69545312,661.07,660.45,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752004215577,1.69545312,661.06,660.45,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752004216273,1.69545312,661.07,660.45,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752004218375,1.69545312,661.08,660.45,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752004219576,1.69545312,661.05,660.45,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752004224684,1.69175629,661.05,660.45,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752004229785,1.69175629,661.06,660.45,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752004230690,1.69175629,661.07,660.45,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752004231191,1.69175629,661.08,660.45,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752004236395,1.69175629,661.08,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004239599,1.69175629,661.07,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004240795,1.69175629,661.06,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004241199,1.69175629,661.05,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004247401,1.69175629,661.04,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004248402,1.69175629,661.05,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004249605,1.69175629,661.07,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004249906,2.26267687,661.19,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004250107,1.69286118,661.07,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004253509,1.69286118,661.06,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004255409,1.69286118,661.05,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004255908,1.69286118,661.08,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004257308,1.69286118,661.07,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004257913,1.69286118,661.08,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004258114,1.69286118,661.1,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004258515,1.69286118,661.09,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004259215,1.69286118,661.06,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004259413,1.69286118,661.05,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004259613,1.69286118,661.04,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004261414,1.69286118,661.03,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004262316,1.69286118,661.01,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004262618,1.69286118,660.99,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004263217,0.26319372,661.7,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004263218,1.69286118,660.96,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004263415,1.69286118,660.95,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004264317,1.69286118,660.94,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004265918,1.69286118,660.92,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004267421,1.69286118,660.91,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004267824,1.69286118,660.92,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004268125,1.69286118,660.89,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004268425,1.69286118,660.88,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004269122,1.69286118,660.87,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004269622,1.69286118,660.88,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004275728,1.69286118,660.89,660.45,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1752004280632,1.69286118,660.89,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004282140,1.69286118,660.9,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004282839,1.69286118,660.93,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004283235,1.69286118,660.93,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004285445,1.69286118,660.92,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004289548,1.69286118,660.93,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004291749,1.69286118,660.92,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004295251,1.69286118,660.93,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004297148,1.69286118,660.94,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004299658,1.69286118,660.95,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004300357,1.69286118,660.94,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004300557,1.69286118,660.96,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004301458,1.69286118,660.95,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004301753,1.69286118,660.96,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004302358,1.69286118,660.95,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004304359,1.69286118,660.96,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004305259,1.69286118,660.95,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004307458,1.69286118,660.94,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004309360,1.69286118,660.95,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004309664,1.69286118,660.94,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004309864,1.69286118,660.93,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004310566,1.69286118,660.92,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004310766,1.69286118,660.93,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004313865,1.69286118,660.92,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004314867,1.69286118,660.91,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004318273,1.69286118,660.93,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004320572,1.69286118,660.92,660.45,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752004321174,1.69286118,660.92,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004323379,1.69286118,660.97,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004325080,1.69286118,660.97,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004325877,1.69286118,660.98,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004326281,1.69286118,661.01,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004327681,1.69286118,661.0,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004328583,1.69286118,661.01,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004329983,1.69286118,661.0,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004331485,1.69286118,661.01,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004332188,1.69286118,661.0,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004333389,1.69286118,660.99,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004334592,1.69286118,660.98,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004334992,1.69286118,660.99,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004336193,1.69286118,660.98,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004341900,1.69286118,660.97,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004344898,1.69286118,660.94,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004349499,5.65669218,661.59,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004349500,1.69286118,660.95,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004356111,1.69286118,660.95,660.45,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752004356112,1.69286118,660.97,660.45,4.40579001]
["bitfinex-derivatives","BNBF0:USTF0",1752004357114,1.69286118,660.96,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004357711,2.26267687,661.08,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004357914,1.69750642,660.96,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004359516,1.69750642,660.95,660.45,4.40579001]
["bitfinex-derivatives","BNBF0:USTF0",1752004364414,1.69750642,660.95,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004364820,1.6976108,660.95,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004365017,1.6976108,660.94,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004365919,1.6976108,660.94,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004370723,1.6976108,660.94,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004371719,1.6976108,660.94,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004372018,1.6976108,660.94,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004375421,1.6976108,660.94,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004376724,1.6976108,660.93,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004378528,1.6976108,660.93,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004379431,1.6976108,660.93,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004380230,1.6976108,660.93,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004382331,1.6976108,660.92,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004384032,1.6976108,660.92,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004384735,1.6976108,660.93,660.44,2.53300065]
["bitfinex-derivatives","BNBF0:USTF0",1752004384935,1.6976108,660.87,660.44,0.26321064]
["bitfinex-derivatives","BNBF0:USTF0",1752004385235,1.6976108,660.94,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004389641,0.26328233,661.43,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004389642,1.6976108,660.95,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004390237,1.6976108,660.96,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004394546,1.6976108,660.95,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004394744,1.6976108,660.94,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004398944,1.6976108,660.94,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004399546,1.6976108,660.93,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004400247,1.6976108,660.91,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004401348,1.6976108,660.83,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004402249,0.26328233,661.43,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004402250,1.6976108,660.84,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004403145,1.6976108,660.88,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004404146,1.6976108,660.87,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004404349,1.6976108,660.85,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004405350,1.6976108,660.86,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004406149,1.6976108,660.87,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004408257,1.6976108,660.88,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004410153,1.6976108,660.89,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004413154,1.6976108,660.87,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004415255,1.6976108,660.88,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004415454,1.6976108,660.86,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004417158,1.6976108,660.87,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004420170,1.6976108,660.88,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004422167,1.6976108,660.89,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004422366,1.6976108,660.87,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004424269,1.6976108,660.88,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004424670,1.6976108,660.82,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004424871,1.6976108,660.81,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004425167,1.6976108,660.82,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004425466,1.6976108,660.85,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004425971,2.26267687,660.98,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004426270,1.69427643,660.86,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004426473,1.69427643,660.85,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004426770,1.69427643,660.83,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004427071,1.69427643,660.8,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004428072,1.69427643,660.76,660.49,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752004428274,1.69427643,660.77,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004430370,1.69427643,660.78,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004430977,1.69427643,660.79,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004431377,1.69427643,660.8,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004433179,1.69427643,660.77,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004433680,1.69427643,660.72,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004434780,1.69427643,660.71,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004435178,1.69427643,660.7,660.45,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1752004436081,1.69427643,660.65,660.31,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1752004436878,1.69427643,660.64,660.31,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1752004439581,1.69427643,660.64,660.32,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752004440787,1.69427643,660.63,660.32,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752004442184,1.69427643,660.62,660.32,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752004442588,1.69427643,660.61,660.32,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752004444491,1.69427643,660.62,660.32,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752004450093,1.69427643,660.61,660.32,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752004450494,1.69427643,660.62,660.32,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752004456604,1.69427643,660.62,660.31,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1752004459513,1.69427643,660.62,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004465312,1.69427643,660.61,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004473327,1.69427643,660.6,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004478427,1.69427643,660.65,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004479125,1.69427643,660.64,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004483332,1.69427643,660.63,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004484232,1.69427643,660.62,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004485232,1.69427643,660.61,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004486132,1.69427643,660.6,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004486633,1.69427643,660.63,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004487435,1.69427643,660.62,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004489136,1.69427643,660.61,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004490235,1.69427643,660.6,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004492136,1.69427643,660.59,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004493138,1.69427643,660.58,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004496436,1.69427643,660.55,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004499340,1.69427643,660.56,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004499940,1.69427643,660.55,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004500339,1.69427643,660.56,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004500537,0.26328233,661.43,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004500538,1.69427643,660.58,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004501638,1.69427643,660.6,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004502239,1.69427643,660.61,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004503645,1.69427643,660.65,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004504445,1.69427643,660.66,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004506641,1.69427643,660.67,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004509444,1.69427643,660.68,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004510446,1.69427643,660.66,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004510643,1.69427643,660.67,660.32,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1752004513450,1.69427643,660.67,660.31,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1752004516345,1.69427643,660.68,660.31,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1752004516551,1.69427643,660.68,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004517750,1.69427643,660.67,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004518049,1.69427643,660.7,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004519153,1.69427643,660.75,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004520050,1.69427643,660.76,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004520853,1.69427643,660.75,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004521453,1.69427643,660.76,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004524953,0.26328233,661.43,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004524954,1.69427643,660.77,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004527957,1.69427643,660.75,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004531460,1.69427643,660.74,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004536365,1.69427643,660.73,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004539066,2.26267687,660.84,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004539266,1.69460689,660.73,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004544571,1.69460689,660.75,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004544870,1.69460689,660.76,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004545973,1.69460689,660.7,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004546573,1.69460689,660.68,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004548276,1.69460689,660.67,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004549282,1.69460689,660.66,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004549981,1.69460689,660.64,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004552282,1.69460689,660.63,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004553280,1.69460689,660.61,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004553481,1.69460689,660.57,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004554381,1.69460689,660.58,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004555083,2.26267687,660.7,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004555084,1.69460689,660.57,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004558487,1.69460689,660.58,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004563193,1.69460689,660.57,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004563691,1.69460689,660.58,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004564388,1.69460689,660.6,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004567292,1.69460689,660.61,660.32,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752004569692,1.69460689,660.61,660.31,0.26339292]
["bitfinex-derivatives","BNBF0:USTF0",1752004572596,1.69460689,660.61,660.32,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1752004573194,1.69460689,660.62,660.32,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1752004573595,1.69460689,660.61,660.32,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1752004574093,1.69460689,660.59,660.32,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1752004575400,1.69460689,660.6,660.32,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1752004587412,1.69460689,660.59,660.32,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1752004593216,1.69460689,660.58,660.32,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1752004596417,1.69460689,660.57,660.32,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1752004598621,1.69460689,660.57,659.98,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004599425,1.69460689,660.56,659.99,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004601025,1.69460689,660.56,660.0,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752004601324,1.69460689,660.55,660.0,4.37679001]
["bitfinex-derivatives","BNBF0:USTF0",1752004602428,1.69460689,660.54,660.0,4.37679001]
["bitfinex-derivatives","BNBF0:USTF0",1752004603523,1.69460689,660.54,660.01,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004604530,1.69460689,660.53,660.02,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004605429,1.69460689,660.52,660.03,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004606533,1.69460689,660.51,660.04,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004607731,1.69460689,660.51,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004608435,1.69460689,660.5,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004610237,1.69460689,660.52,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004613435,1.69460689,660.51,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004618233,1.69460689,660.52,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004620139,2.26267687,660.66,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004620140,1.69460689,660.5,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004621037,1.69460689,660.51,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004622941,1.69460689,660.5,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004625647,1.69460689,660.51,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004625946,1.69460689,660.51,660.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752004626646,1.69460689,660.5,660.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752004628248,1.69460689,660.49,660.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752004647158,2.26267687,660.59,660.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752004647361,1.69822283,660.49,660.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752004652863,1.69822283,660.49,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004655366,1.69822283,660.49,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004659572,1.69822283,660.5,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004662575,1.69822283,660.55,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004669675,1.69822283,660.54,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004672479,1.69822283,660.49,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004677786,1.69822283,660.5,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004683694,1.69822283,660.52,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004688299,1.69822283,660.59,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004688599,1.69822283,660.61,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004689300,1.01426992,660.8,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004689301,1.69822283,660.62,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004695203,1.69822283,660.63,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004698105,1.69822283,660.56,660.16,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752004698402,1.69822283,660.56,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004701004,1.69822283,660.56,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004703510,1.69822283,660.55,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004705213,0.26345673,660.98,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004705214,1.69822283,660.53,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004712219,1.69822283,660.55,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004715325,1.69822283,660.56,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004722128,1.69822283,660.55,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004726542,1.69822283,660.56,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004727639,1.69822283,660.55,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004728538,1.69822283,660.57,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004728943,1.69822283,660.58,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004729641,1.69822283,660.57,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004731157,1.69822283,660.62,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004731944,0.26339691,661.19,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004731945,1.69822283,660.7,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004732140,1.69822283,660.71,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004733943,1.69822283,660.76,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004734148,1.69822283,660.81,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004734342,1.69822283,660.83,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004735245,1.69822283,660.84,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004736146,1.69822283,660.85,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004737149,1.69822283,660.86,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004737448,1.69822283,660.85,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004738145,1.69822283,660.86,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004738348,1.69822283,660.85,660.16,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752004739044,1.69822283,660.85,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004739045,1.69822283,660.86,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004740245,1.69822283,660.87,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004740752,1.69822283,660.85,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004741648,1.69822283,660.86,660.15,0.26345673]
["bitfinex-derivatives","BNBF0:USTF0",1752004742148,1.69822283,660.86,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004742448,1.69822283,660.87,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004743553,1.69822283,660.88,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004746159,1.69822283,660.89,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004748559,1.69822283,660.9,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004748755,1.69822283,660.96,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004749357,1.69822283,660.97,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004751560,1.69822283,660.96,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004752062,0.26332616,661.35,660.16,3.96579001]
["bitfinex-derivatives","BNBF0:USTF0",1752004752063,1.69822283,660.95,660.16,3.96579001]
["bitfinex-derivatives","BNBF0:USTF0",1752004752459,1.69822283,660.95,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004752959,1.69822283,660.96,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004754058,1.69822283,660.96,660.16,3.96579001]
["bitfinex-derivatives","BNBF0:USTF0",1752004754459,1.69822283,660.96,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004755063,1.69822283,660.96,660.16,3.96579001]
["bitfinex-derivatives","BNBF0:USTF0",1752004755464,1.69822283,660.96,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004757763,1.69822283,660.97,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004758261,1.69822283,660.96,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004758862,1.69822283,660.98,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004759063,1.69822283,660.97,660.17,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004760369,1.69822283,660.98,660.16,3.96579001]
["bitfinex-derivatives","BNBF0:USTF0",1752004763165,1.69822283,660.98,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004763870,1.69822283,661.0,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004765068,1.69822283,661.04,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004765274,1.69822283,661.05,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004767868,1.69822283,661.06,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004769070,1.69822283,661.12,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004774175,1.69822283,661.11,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004774977,1.69822283,661.08,660.17,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004776578,1.69822283,661.08,660.18,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004777279,1.69822283,661.07,660.17,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004777781,1.69822283,661.06,660.2,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004778283,1.69822283,661.06,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004778284,1.69822283,661.06,660.21,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004778785,1.69822283,661.05,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004780081,1.69822283,661.05,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004780381,1.69822283,661.05,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004780582,1.69822283,661.05,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004781182,1.69822283,661.05,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004781384,1.69822283,661.05,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004781984,1.69822283,661.05,660.16,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752004781985,1.69822283,661.05,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004782484,1.69822283,661.05,660.26,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004784189,1.69822283,661.04,660.27,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004785391,1.69822283,661.04,660.28,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004786190,1.69822283,661.04,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004787191,1.69822283,661.04,660.3,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004788293,1.69822283,661.03,660.31,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004788792,1.69822283,661.02,660.3,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004789288,1.69822283,661.02,660.32,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004790390,1.69822283,661.01,660.33,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004790589,1.69822283,661.02,660.34,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004791193,1.69822283,661.01,660.35,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004792193,1.69822283,661.0,660.36,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004793195,1.69822283,661.0,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004795294,1.69822283,660.99,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004798198,1.69822283,660.99,660.38,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004799195,1.69822283,660.98,660.38,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004800499,1.69822283,660.99,660.38,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004800799,1.69822283,660.98,660.38,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004801702,1.69822283,661.1,660.5,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004801901,1.69822283,661.09,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004802298,1.69822283,661.1,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004802501,1.69822283,661.09,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004803198,1.69822283,661.09,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004803404,1.69822283,661.1,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004804099,1.69822283,661.09,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004806001,1.69822283,661.1,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004806604,1.69822283,661.09,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004808304,1.69822283,661.08,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004809009,1.69822283,661.09,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004812409,1.69822283,661.08,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004814412,1.69822283,661.07,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004815116,1.69822283,661.06,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004817519,1.01498014,661.18,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004817520,1.69822283,661.05,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004818816,1.69822283,661.03,660.5,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004820222,1.69822283,661.02,660.51,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004821022,1.69822283,661.02,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004821423,1.69822283,661.01,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004822421,1.69822283,661.01,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004823127,1.69822283,661.02,660.51,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004824323,1.69822283,661.01,660.51,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004824527,1.69822283,661.01,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004825630,1.69822283,661.01,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004826631,1.69822283,661.0,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004827832,1.69822283,661.0,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004829033,1.69822283,661.0,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004829832,1.69822283,661.01,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004830234,1.69822283,661.01,660.5,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004831032,1.69822283,661.02,660.49,4.36479001]
["bitfinex-derivatives","BNBF0:USTF0",1752004831228,1.69822283,661.01,660.51,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004831433,1.69822283,661.01,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004831833,1.69822283,661.0,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004832030,1.69822283,661.01,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004832433,1.69822283,661.01,660.51,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004832635,1.69822283,661.0,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004832833,1.69822283,661.0,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004833032,1.69822283,661.0,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004833833,1.69822283,661.0,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004834037,1.69822283,661.01,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004834435,1.69822283,661.0,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004835339,1.69822283,661.0,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004835540,1.69822283,661.0,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004835940,1.69822283,661.0,660.54,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004836739,1.69822283,661.0,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004841638,1.69822283,661.0,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004841843,1.69822283,661.0,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004842044,1.69822283,661.02,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004842840,1.69822283,660.99,660.49,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752004851960,1.69822283,660.97,660.5,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004853562,0.26332616,661.35,660.49,4.36479001]
["bitfinex-derivatives","BNBF0:USTF0",1752004853563,1.69822283,660.96,660.49,4.36479001]
["bitfinex-derivatives","BNBF0:USTF0",1752004853762,2.26267687,661.07,660.49,4.36479001]
["bitfinex-derivatives","BNBF0:USTF0",1752004854058,1.69800063,660.96,660.49,4.36479001]
["bitfinex-derivatives","BNBF0:USTF0",1752004855161,1.69800063,660.96,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004856965,1.69800063,660.97,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004857159,1.69800063,660.96,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004857461,1.69800063,660.97,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004859364,1.69800063,660.96,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004861065,1.69800063,660.99,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004862567,1.69800063,660.9,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004863468,1.69800063,660.91,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004863970,1.69800063,660.9,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004864365,1.69800063,660.91,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004866272,1.69800063,660.92,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004868471,1.69800063,660.93,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004869369,1.69800063,660.94,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004869973,1.69800063,661.07,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004870877,2.25845798,661.31,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004870878,1.69800063,661.08,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004871277,1.69800063,661.09,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004872372,1.69542382,661.09,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004872673,1.69542382,661.1,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004875677,1.69542382,660.99,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004875978,1.69542382,660.98,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004876675,1.69542382,661.0,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004877678,1.69542382,661.07,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004878477,1.69538779,661.06,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004878882,1.69538779,661.15,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004879079,1.69538779,661.14,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004879881,1.69538779,661.18,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004880080,1.69538779,661.17,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004881280,1.69538779,661.21,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004885782,1.69538779,661.22,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004887585,1.69538779,661.21,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004888886,1.69538779,661.13,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004889286,1.69538779,661.14,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004890288,1.69538779,661.13,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004893389,1.69570159,661.13,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004893993,1.69570159,661.12,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004894493,1.69570159,661.11,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004895096,1.69570159,661.12,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004895894,1.69570159,661.15,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004897597,1.69570159,661.13,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004899197,1.69570159,661.12,660.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752004901100,1.69570159,661.12,660.4,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004902196,1.69570159,661.09,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004902396,1.69570159,661.08,660.5,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004903302,1.69570159,661.1,660.44,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004903496,1.69570159,661.1,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004904099,1.69570159,661.11,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004904903,1.69570159,661.1,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004905404,1.69570159,661.11,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004913205,1.69570159,661.09,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004922220,1.69570159,661.1,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004923418,1.69570159,661.09,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004923620,1.69570159,661.12,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004924321,1.69570159,661.11,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004924817,1.69379793,661.12,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004925016,1.69379793,661.11,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004927319,1.69379793,661.1,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004929320,1.69379793,661.09,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004929519,1.69379793,661.1,660.51,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1752004929725,1.69379793,661.1,660.44,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004930124,1.69379793,661.1,660.45,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004930425,1.013134,661.22,660.45,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004930625,1.69461498,661.09,660.45,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004931726,1.69461498,661.09,660.44,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004932327,1.69461498,661.09,660.45,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004932527,1.69461498,661.09,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004933525,1.69461498,661.07,660.5,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004934528,1.69461498,661.06,660.5,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004935427,1.69461498,661.06,660.51,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004936228,0.26332616,661.35,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004936229,1.69461498,661.05,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004936831,1.69461498,661.05,660.51,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004937831,1.69461498,661.05,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004938028,1.69461498,661.05,660.51,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004938234,1.69461498,661.05,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004938432,1.69461498,661.04,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004938632,1.69461498,661.07,660.47,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752004939434,1.69461498,661.06,660.47,4.80079001]
["bitfinex-derivatives","BNBF0:USTF0",1752004940336,1.69461498,661.05,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004943935,1.69461498,661.05,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004944835,1.69461498,661.03,660.47,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752004945441,1.69461498,661.02,660.47,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752004946941,1.01480471,661.14,660.47,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752004947137,1.69746835,661.02,660.47,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752004948541,1.69746835,660.99,660.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004961950,1.69746835,660.99,660.52,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004964148,1.69746835,661.0,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004965353,1.69746835,661.01,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004967355,1.69746835,661.01,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004969162,1.69746835,661.01,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004969358,1.69746835,661.01,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004971762,1.69746835,661.0,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004973860,1.69746835,661.01,660.5,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004974064,1.69746835,660.99,660.47,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752004974665,1.69746835,660.98,660.47,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752004978265,1.69746835,660.99,660.47,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752004981473,1.69746835,660.99,660.4,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004982373,1.69746835,661.0,660.4,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004983874,1.69746835,660.98,660.43,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752004984173,1.69746835,660.99,660.44,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752004984873,1.69746835,661.07,660.44,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752004986274,1.69746835,661.08,660.44,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752004994672,1.69746835,661.03,660.44,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752004996482,1.69746835,661.0,660.44,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752004998480,1.69746835,660.99,660.44,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752005009295,1.69746835,661.0,660.43,0.26330723]
["bitfinex-derivatives","BNBF0:USTF0",1752005009696,1.69746835,660.97,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752005009897,1.69746835,660.97,660.47,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752005010894,1.69746835,660.97,660.46,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752005011899,1.69746835,660.97,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005013296,1.69746835,660.96,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005013896,1.69746835,660.96,660.47,4.30079001]
["bitfinex-derivatives","BNBF0:USTF0",1752005014300,1.69746835,660.96,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752005019204,1.69746835,660.97,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005019405,1.69746835,660.96,660.47,4.30079001]
["bitfinex-derivatives","BNBF0:USTF0",1752005019700,1.69746835,660.97,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005019904,1.01515709,661.07,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005019905,1.69746835,660.96,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005022109,1.01515709,661.07,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005022307,1.69795113,660.96,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005023209,1.69795113,660.97,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005025411,1.69795113,660.98,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005026411,1.69795113,660.97,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005028323,1.69795113,660.98,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005029110,1.69795113,660.97,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005031614,1.69795113,661.04,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005031817,1.69795113,661.03,660.47,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752005036016,1.69795113,661.03,660.43,0.26330723]
["bitfinex-derivatives","BNBF0:USTF0",1752005038919,1.69795113,661.03,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005041222,1.69795113,661.02,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005041424,1.69795113,660.98,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005043123,1.69795113,660.96,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005045525,1.69795113,660.95,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005047324,1.69795113,660.96,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005057237,1.69795113,660.97,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005058739,1.69795113,660.96,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005065140,1.69795113,660.93,660.48,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752005067140,1.69795113,660.92,660.49,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752005076146,1.69795113,660.89,660.45,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752005076345,1.69795113,660.85,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005077349,1.69795113,660.86,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005079447,1.69795113,660.87,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005083349,1.69795113,660.88,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005088556,1.69795113,660.89,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005088763,1.69795113,660.93,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005090453,1.69795113,660.94,660.44,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752005093059,1.69795113,660.94,660.43,0.26330723]
["bitfinex-derivatives","BNBF0:USTF0",1752005095858,1.69795113,660.94,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005098669,1.01389145,661.08,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005098670,1.69795113,660.91,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005100167,1.69795113,660.9,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005100370,1.69795113,660.89,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005101567,1.69795113,660.9,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005104473,1.69795113,660.91,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005112176,1.69795113,660.9,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005114475,1.69795113,660.89,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005119682,2.26267687,660.99,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005119683,1.69795113,660.88,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005125285,1.69795113,660.87,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005130095,1.69795113,660.88,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005134294,1.69795113,660.87,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005135292,1.69795113,660.85,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005138701,1.69795113,660.86,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005139998,1.69795113,660.84,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005142296,1.69795113,660.83,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005144605,1.69795113,660.84,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005146807,1.69795113,660.85,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005147407,1.69795113,660.84,660.44,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752005149812,1.69795113,660.84,660.43,0.26330723]
["bitfinex-derivatives","BNBF0:USTF0",1752005152005,1.69795113,660.84,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005152306,1.69795113,660.85,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005154113,1.69795113,660.87,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005154306,1.69795113,660.86,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005156710,1.69795113,660.87,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005157115,1.69795113,660.94,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005158112,1.699674,660.94,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005159417,1.699674,660.95,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005160014,1.699674,660.96,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005162518,1.699674,660.98,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005164218,1.699674,660.99,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005165932,1.699674,660.98,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005166321,1.699674,660.99,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005168725,1.699674,660.98,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005169324,1.699674,660.99,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005169824,1.69826677,660.99,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005172526,1.0158431,661.12,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005172527,1.69826677,660.96,660.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752005174131,1.69826677,660.96,660.43,0.26330723]
["bitfinex-derivatives","BNBF0:USTF0",1752005176735,1.0158431,661.08,660.43,0.26330723]
["bitfinex-derivatives","BNBF0:USTF0",1752005177032,1.6979574,660.96,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005177531,1.6979574,660.97,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005177936,1.6979574,660.96,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005180335,1.6979574,660.95,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005182842,1.6979574,660.96,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005186347,1.6979574,660.95,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005186846,1.6979574,660.96,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005187146,1.6979574,660.97,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005187845,1.6979574,661.0,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005190153,1.6979574,661.01,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005190851,1.01510694,661.16,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005191150,1.69788134,661.01,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005196956,1.69788134,661.0,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005197755,1.69788134,660.97,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005202364,1.69788134,660.96,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005203564,1.69788134,660.95,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005206966,1.69788134,660.94,660.44,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752005208667,1.69788134,660.93,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005211765,1.69788134,660.92,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005212066,1.01588226,661.03,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005212270,1.69920246,660.92,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005213568,1.69920246,660.91,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005214674,1.69920246,660.9,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005216277,1.69920246,660.89,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005217975,1.69920246,660.92,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005220686,1.69920246,660.89,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005221377,1.69920246,660.88,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005223378,1.69920246,660.89,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005227286,1.69920246,660.9,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005227789,1.69920246,660.9,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005227983,1.69920246,660.87,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005231188,1.69920246,660.88,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005231384,1.69920246,660.87,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005233584,1.69829838,660.87,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005234188,2.26267687,660.98,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005234189,1.69829838,660.88,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005239393,1.69829838,660.89,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005239891,2.26267687,661.0,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005239892,1.69829838,660.88,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005243398,1.69829838,660.89,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005244096,1.69829838,660.92,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005248702,1.69829838,660.93,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005248899,1.69829838,660.92,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005249309,1.69829838,660.93,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005251201,1.69829838,660.92,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005251403,1.69829838,660.93,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005252300,1.69829838,660.92,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005253802,1.69829838,660.89,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005259613,1.69829838,660.9,660.49,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752005259910,1.69829838,660.9,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005262116,1.69829838,660.89,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005262516,1.69829838,660.88,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005263117,1.69829838,660.87,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005263913,1.69829838,660.87,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005264319,1.69829838,660.84,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005264518,1.69829838,660.79,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005264919,1.69829838,660.78,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005267221,1.69829838,660.79,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005268420,1.69829838,660.8,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005271522,1.69829838,660.81,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005272224,1.69829838,660.8,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005273221,1.69829838,660.79,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005273425,1.69829838,660.8,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005276534,1.69656904,660.8,660.49,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1752005282939,1.69656904,660.8,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005284446,1.69656904,660.83,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005286546,1.69656904,660.83,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005290748,1.69656904,660.84,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005291753,1.69613595,660.84,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005294154,1.69613595,660.85,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005294355,1.69613595,660.83,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005298956,1.69613595,660.84,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005299157,1.69613595,660.86,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005301157,1.69613595,660.87,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005301457,1.69613595,660.86,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005304352,1.69613595,660.85,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005308655,1.69613595,660.86,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005308860,1.69613595,660.85,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005310557,1.69613595,660.87,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005310958,1.69613595,660.86,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005314260,1.69613595,660.85,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005317268,1.69613595,660.84,660.49,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752005317465,1.69613595,660.85,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005318268,1.69613595,660.84,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005318570,1.69613595,660.82,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005320069,1.69613595,660.82,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005323471,2.26267687,660.92,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005323472,1.69613595,660.81,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005333979,2.26267687,660.92,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005334181,1.69843138,660.81,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005352199,1.69843138,660.8,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005352602,1.69843138,660.81,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005353199,1.69843138,660.8,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005353902,1.69843138,660.81,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005357007,1.69843138,660.82,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005358005,1.69843138,660.83,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005358206,1.69843138,660.82,660.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752005360204,1.69843138,660.82,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005362806,1.69843138,660.78,660.48,0.26332815]
["bitfinex-derivatives","BNBF0:USTF0",1752005363507,1.69843138,660.78,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752005363710,1.69843138,660.78,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005364911,1.69843138,660.72,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005365111,1.69843138,660.73,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005366208,1.69843138,660.74,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005367114,1.69843138,660.73,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005367314,1.69843138,660.74,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005368015,1.69843138,660.73,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005368214,1.69843138,660.74,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005371319,2.26267687,660.87,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005371320,1.69843138,660.75,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005372223,1.69843138,660.74,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005374725,1.69843138,660.73,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005375225,1.69843138,660.74,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005375625,1.69843138,660.75,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005377123,1.69843138,660.77,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005378922,1.69843138,660.78,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005379726,1.69843138,660.79,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005382129,1.69843138,660.8,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005384530,1.69843138,660.81,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005387031,1.69843138,660.82,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005388431,1.69843138,660.81,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005389634,1.69843138,660.8,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005390334,1.69843138,660.81,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005393737,1.69843138,660.8,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005394339,1.69843138,660.86,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005396240,1.69843138,660.85,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005396740,1.69843138,660.83,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005404150,1.69843138,660.82,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005404450,1.69843138,660.83,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005408252,1.69843138,660.82,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005409650,1.69843138,660.83,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005409850,1.69843138,660.84,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005414354,1.69843138,660.83,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005418659,1.69843138,660.84,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005419555,1.69843138,660.83,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005420154,1.69843138,660.82,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005420757,1.69843138,660.77,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005420952,0.26335705,661.16,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005420953,1.69843138,660.78,660.49,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005421753,1.69843138,660.78,660.42,0.26339492]
["bitfinex-derivatives","BNBF0:USTF0",1752005424058,1.69843138,660.78,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005424657,1.69843138,660.77,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005427956,1.69843138,660.76,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005428560,1.0145735,660.89,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005428561,1.69843138,660.74,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005428860,1.69843138,660.69,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005434470,1.69843138,660.7,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005434865,1.69843138,660.71,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005435269,1.69843138,660.72,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005437571,1.69843138,660.71,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005440174,1.69843138,660.72,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005444382,1.69843138,660.71,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005444981,1.69843138,660.69,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005445182,1.69843138,660.7,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005445985,1.69843138,660.69,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005446680,1.69843138,660.7,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005450384,1.69843138,660.71,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005451290,1.69843138,660.72,660.43,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752005456089,1.69843138,660.72,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005457797,1.69843138,660.73,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005458298,1.69843138,660.74,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005459095,1.69843138,660.73,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005459298,1.69843138,660.73,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005464599,1.69843138,660.72,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005467502,1.69843138,660.71,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005468207,1.69843138,660.7,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005470308,1.69843138,660.69,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005475011,1.69843138,660.65,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005477116,1.69843138,660.64,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005478813,1.01400845,660.74,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005478814,1.69843138,660.63,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005480212,1.69843138,660.62,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005483313,1.69843138,660.61,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005486115,1.69843138,660.6,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005488117,1.69843138,660.59,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005491222,1.69843138,660.6,660.35,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752005499234,1.69843138,660.6,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005502532,1.69843138,660.6,660.35,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752005505934,1.69843138,660.61,660.35,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752005506638,1.69843138,660.6,660.35,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752005514244,1.69843138,660.59,660.35,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752005518753,1.69843138,660.59,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005519853,1.69843138,660.6,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005520960,1.69843138,660.6,660.35,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752005524757,1.69843138,660.59,660.35,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752005529357,1.69843138,660.58,660.35,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752005532862,1.69849029,660.58,660.35,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752005533559,1.69849029,660.61,660.35,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752005533961,1.69849029,660.63,660.35,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752005534562,1.01518358,660.76,660.35,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752005534563,1.69849029,660.62,660.35,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752005534766,1.69849029,660.64,660.35,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752005537161,1.69849029,660.65,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005538162,1.69849029,660.66,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005538567,1.69838572,660.65,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005539265,1.69838572,660.66,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005539464,1.69838572,660.67,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005539767,1.69838572,660.68,660.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752005540268,1.69838572,660.67,660.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752005540468,1.69838572,660.68,660.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752005543470,1.69838572,660.67,660.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752005547167,1.69838572,660.66,660.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752005549276,1.69838572,660.65,660.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752005549477,1.69838572,660.64,660.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752005549678,1.69838572,660.63,660.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752005557786,1.69838572,660.64,660.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752005559687,1.69838572,660.64,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005562590,1.69838572,660.64,660.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005565996,1.69838572,660.63,660.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005567695,1.69838572,660.62,660.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005570098,1.69838572,660.74,660.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005575297,1.69838572,660.73,660.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005579906,1.69838572,660.65,660.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005581206,1.01496897,660.78,660.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005581207,1.69838572,660.66,660.35,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752005586813,1.69838572,660.66,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005590013,1.69838572,660.68,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005590714,1.69838572,660.68,660.35,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752005591011,1.69838572,660.67,660.35,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752005594417,1.69838572,660.66,660.35,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752005595618,1.69838572,660.65,660.35,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752005599823,1.69838572,660.64,660.35,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1752005602526,1.69838572,660.64,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005605527,1.69838572,660.6,660.34,0.26339592]
["bitfinex-derivatives","BNBF0:USTF0",1752005605826,1.69838572,660.6,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005608228,1.69838572,660.61,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005611429,1.69838572,660.62,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005613731,1.6998122,660.62,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005620840,1.6998122,660.63,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005621036,1.6998122,660.62,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005624142,1.6998122,660.61,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005626138,1.6998122,660.63,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005630645,1.6998122,660.62,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005636048,1.6998122,660.6,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005637649,1.6998122,660.61,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005643952,1.01585555,660.71,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005643953,1.6998122,660.58,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005645256,1.6998122,660.59,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005646754,1.6998122,660.58,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005649261,1.6998122,660.59,660.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752005658872,1.6998122,660.59,660.26,0.26343679]
["bitfinex-derivatives","BNBF0:USTF0",1752005662679,1.6998122,660.59,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005667883,0.26342383,660.94,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005667884,1.6998122,660.6,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005673091,1.6998122,660.57,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005673692,1.6998122,660.58,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005673988,1.6998122,660.51,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005674292,1.6998122,660.52,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005675190,2.26267687,660.65,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005675191,1.6998122,660.51,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005676094,1.6998122,660.45,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005676294,1.6998122,660.46,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005677190,1.6998122,660.48,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005679191,1.6998122,660.49,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005679391,1.6998122,660.48,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005679795,1.6998122,660.51,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005680295,1.6998122,660.52,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005682195,1.6998122,660.53,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005684295,1.6998122,660.54,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005688402,1.6998122,660.55,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005689605,1.6998122,660.52,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005690003,1.6998122,660.51,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005692201,1.6998122,660.52,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005705913,1.6998122,660.53,660.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1752005708718,1.6998122,660.53,660.14,0.26347169]
["bitfinex-derivatives","BNBF0:USTF0",1752005712418,1.6998122,660.53,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005715117,1.6998122,660.54,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005716314,1.6998122,660.53,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005719318,1.6998122,660.52,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005722523,1.6998122,660.53,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005722718,1.6998122,660.51,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005724019,1.01621202,660.63,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005724020,1.6998122,660.52,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005724224,1.6998122,660.51,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005725425,0.26349065,660.74,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005725426,1.6998122,660.58,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005726221,1.6998122,660.57,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005727126,1.6998122,660.56,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005729325,1.6998122,660.55,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005730226,1.6998122,660.54,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005731227,1.6998122,660.53,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005732129,1.69794506,660.53,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005732424,1.69794506,660.52,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005733230,1.69794506,660.5,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005735232,1.69794506,660.42,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005738532,1.69794506,660.43,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005740433,1.69794506,660.4,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005744244,1.69794506,660.41,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005748449,3.39401531,660.65,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005748450,1.69794506,660.4,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005753153,0.26349065,660.74,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005753154,1.69794506,660.41,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005754353,1.69794506,660.4,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005765458,1.69794506,660.41,660.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752005767567,1.69794506,660.41,660.14,0.26347169]
["bitfinex-derivatives","BNBF0:USTF0",1752005770063,1.69794506,660.41,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005771569,1.69794506,660.42,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005775368,1.69794506,660.4,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005781470,1.69794506,660.39,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005783971,1.69794506,660.41,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005787675,1.69794506,660.4,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005789876,1.69794506,660.42,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005792778,1.69794506,660.45,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005793777,1.69794506,660.44,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005801185,1.69794506,660.43,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005802588,1.69794506,660.4,660.15,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752005804990,1.69794506,660.4,660.14,0.26347169]
["bitfinex-derivatives","BNBF0:USTF0",1752005806193,1.69794506,660.39,660.14,0.26347169]
["bitfinex-derivatives","BNBF0:USTF0",1752005807688,1.69794506,660.39,659.97,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752005807893,1.69794506,660.39,660.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752005808589,1.69794506,660.38,660.15,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752005824910,1.69794506,660.38,660.08,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1752005825410,1.69794506,660.39,660.08,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1752005828515,1.69794506,660.39,660.09,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752005837621,2.26267687,660.49,660.09,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752005837622,1.69794506,660.41,660.09,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752005847525,1.69794506,660.39,660.09,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752005857240,1.69794506,660.41,660.09,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752005857443,1.69794506,660.46,660.09,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752005860647,1.69794506,660.45,659.91,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1752005862047,1.69794506,660.38,659.91,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1752005862247,1.69794506,660.39,659.91,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1752005862446,1.69794506,660.36,659.91,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1752005863346,1.69794506,660.37,659.91,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1752005863848,1.69794506,660.37,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005864146,1.69794506,660.38,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005865247,1.69794506,660.39,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005865649,1.69794506,660.37,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005865843,1.01819038,660.55,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005865844,1.69794506,660.34,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005866747,1.69794506,660.33,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005867144,1.69794506,660.29,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005867349,1.69794506,660.3,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005867745,1.69794506,660.22,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005868148,1.69794506,660.24,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005869151,1.69794506,660.25,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005870252,1.69794506,660.26,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005871147,1.69794506,660.27,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005872150,1.69794506,660.28,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005874149,1.69794506,660.29,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005877351,1.69794506,660.28,659.92,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752005878851,1.69794506,660.28,659.84,0.26358944]
["bitfinex-derivatives","BNBF0:USTF0",1752005879254,1.69794506,660.29,659.84,0.26358944]
["bitfinex-derivatives","BNBF0:USTF0",1752005882552,1.69794506,660.29,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005883157,1.69794506,660.3,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005886158,1.01819038,660.41,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005886458,1.69269684,660.28,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005887361,1.69269684,660.29,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005888062,1.69269684,660.28,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005888460,1.69269684,660.29,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005888964,1.69269684,660.39,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005891968,1.69269684,660.38,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005893265,2.2575532,660.58,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005893565,1.69234194,660.38,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005898970,1.69234194,660.3,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005904578,1.69234194,660.31,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005907577,1.69234194,660.3,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005909475,1.69391595,660.3,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005911078,1.69391595,660.27,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005911276,1.69391595,660.22,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005912379,1.69391595,660.18,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005915178,1.0149293,660.29,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005915378,1.69471006,660.18,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005915577,1.69471006,660.17,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005918177,1.01535196,660.27,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005918178,1.69471006,660.16,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005919284,1.69471006,660.15,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005920185,1.69471006,660.14,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005920881,1.69471006,660.13,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005921286,1.69471006,660.12,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005922187,1.69471006,660.11,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005925190,1.69471006,660.1,659.85,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752005934696,1.69471006,660.1,659.72,0.26362438]
["bitfinex-derivatives","BNBF0:USTF0",1752005938296,1.69471006,660.1,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005938497,1.69471006,660.11,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005939192,1.69471006,660.1,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005940492,1.69471006,660.12,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005943994,1.69471006,660.16,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005947300,1.69471006,660.15,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005949100,1.69471006,660.16,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005949502,1.69471006,660.2,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005952403,1.69471006,660.19,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005958909,1.69471006,660.18,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005959313,1.69471006,660.14,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005960017,1.69471006,660.12,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005962419,1.69471006,660.11,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005964318,1.69471006,660.13,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005965421,1.01810533,660.24,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005965422,1.69471006,660.12,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005970527,1.69471006,660.11,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005973429,1.01810533,660.23,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005973629,1.70119741,660.11,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005974629,1.70119741,660.1,659.73,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752005976333,1.70119741,660.1,659.72,0.26362438]
["bitfinex-derivatives","BNBF0:USTF0",1752005976528,1.70119741,660.12,659.72,0.26362438]
["bitfinex-derivatives","BNBF0:USTF0",1752005979230,1.70119741,660.12,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752005979533,1.70123083,660.12,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752005981731,1.70123083,660.13,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752005982335,1.70123083,660.12,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752005985139,1.70130621,660.12,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752005986436,1.70130621,660.11,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752005988939,1.70130621,660.1,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752005990947,1.70130621,660.12,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752005996254,1.70130621,660.13,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752005998657,1.70130621,660.14,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006000858,1.70130621,660.12,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006001554,1.70130621,660.11,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006001758,1.70130621,660.12,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006002059,1.70130621,660.25,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006002453,1.70130621,660.28,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006002753,1.70130621,660.3,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006003453,1.70130621,660.31,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006004455,1.70130621,660.32,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006005360,1.70130621,660.33,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006007360,3.28098907,660.48,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006007361,1.70130621,660.32,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006007561,1.70130621,660.33,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006007857,1.70130621,660.34,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006009662,1.70130621,660.35,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006010057,1.70130621,660.32,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006010965,1.70130621,660.33,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006011766,1.70130621,660.32,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006014372,1.70130621,660.33,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006016569,1.70130621,660.34,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006017774,1.70130621,660.32,659.73,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006020174,1.70130621,660.32,659.72,0.26362438]
["bitfinex-derivatives","BNBF0:USTF0",1752006022277,1.70130621,660.33,659.72,0.26362438]
["bitfinex-derivatives","BNBF0:USTF0",1752006022878,1.70130621,660.41,659.72,0.26362438]
["bitfinex-derivatives","BNBF0:USTF0",1752006023079,1.70130621,660.41,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006023477,1.70130621,660.42,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006023773,1.70130621,660.43,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006024079,1.70130621,660.41,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006024578,2.71648886,660.59,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006024776,1.70130621,660.6,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006025481,1.70130621,660.61,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006025879,1.70130621,660.58,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006026083,1.70130621,660.54,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006026382,1.70130621,660.53,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006028183,1.70130621,660.52,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006028581,1.70130621,660.51,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006029885,1.70130621,660.49,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006030880,1.70130621,660.47,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006032181,1.01494226,660.6,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006032182,1.70130621,660.46,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006032583,1.70130621,660.43,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006034388,1.70130621,660.37,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006035585,1.70130621,660.36,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006035785,1.70130621,660.33,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006037589,1.70130621,660.32,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006040892,1.70130621,660.34,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006041888,1.70130621,660.3,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006045295,1.70130621,660.29,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006049401,1.70130621,660.28,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006050702,1.70130621,660.26,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006053401,1.70130621,660.25,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006054809,1.70130621,660.24,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006055011,1.70130621,660.27,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006055310,1.70130621,660.2,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006055705,1.70130621,660.19,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006057306,1.70130621,660.2,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006058114,1.70130621,660.21,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006059615,1.70130621,660.22,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006060311,1.70130621,660.19,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006062410,1.70130621,660.2,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006063112,1.70130621,660.19,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006063415,1.70130621,660.2,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006064717,1.01498676,660.34,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006064718,1.70130621,660.19,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006068119,1.70130621,660.17,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006068314,1.70130621,660.18,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006069422,1.70130621,660.16,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006072020,1.69414523,660.16,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006078030,1.69414523,660.18,659.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752006078227,1.69414523,660.18,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006079529,3.27625084,660.29,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006079530,1.69414523,660.17,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006081835,1.69414523,660.17,659.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752006082131,1.69414523,660.18,659.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752006085338,1.69414523,660.17,659.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752006087637,1.69414523,660.16,659.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752006088438,1.69414523,660.15,659.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752006091545,1.69414523,660.14,659.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752006093248,1.69414523,660.13,659.65,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752006093847,1.69414523,660.13,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006094450,1.69414523,660.12,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006097349,1.69414523,660.12,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006097549,1.69414523,660.11,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006099051,1.69414523,660.22,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006100751,1.69414523,660.18,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006104357,1.69414523,660.17,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006106665,1.69846713,660.17,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006108571,1.69846713,660.16,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006109069,1.69846713,660.09,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006109982,1.69846713,660.1,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006111475,1.69846713,660.09,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006113573,1.69846713,660.08,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006113974,1.69846713,660.1,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006114374,1.69846713,660.09,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006115175,1.69846713,660.1,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006115374,1.69846713,660.09,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006116079,1.69846713,660.1,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006117275,1.69846713,660.07,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006119280,1.69846713,660.06,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006120578,1.69846713,660.07,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006120884,1.69846713,660.08,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006121182,1.69846713,660.12,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006121880,1.69846713,660.13,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006122181,1.69846713,660.14,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006122878,1.69846713,660.12,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006123381,1.69846713,660.17,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006124281,1.69846713,660.18,659.65,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752006124483,1.69846713,660.18,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006125283,1.69846713,660.19,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006125582,1.01681981,660.3,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006125583,1.69846713,660.21,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006127283,1.69846713,660.22,659.64,0.26365234]
["bitfinex-derivatives","BNBF0:USTF0",1752006128181,1.69846713,660.22,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006129288,1.69846713,660.23,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006130488,1.69846713,660.22,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006131087,1.01681981,660.35,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006131288,1.69831178,660.22,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006131484,1.69831178,660.23,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006131685,1.69831178,660.22,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006132486,1.69831178,660.23,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006132789,1.69831178,660.22,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006133284,1.69831178,660.23,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006133789,1.69831178,660.24,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006133991,1.69831178,660.32,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006134387,1.69831178,660.33,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006135493,1.69831178,660.32,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006136294,1.69831178,660.33,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006137295,1.69831178,660.34,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006137895,1.69831178,660.33,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006138093,1.69831178,660.34,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006139295,1.69831178,660.35,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006142500,1.69831178,660.34,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006143901,1.69831178,660.33,659.66,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006144198,1.69831178,660.34,659.65,4.33479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006144597,1.69831178,660.34,659.66,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006145302,1.69831178,660.34,659.65,4.33479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006145599,1.69831178,660.35,659.66,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006146304,1.69831178,660.35,659.67,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006147203,1.69831178,660.35,659.66,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006149299,1.69831178,660.36,659.66,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006150399,1.69831178,660.36,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006150400,1.69831178,660.41,659.65,4.33479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006152302,1.69831178,660.41,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006152607,1.69831178,660.41,659.65,4.33479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006153204,1.69831178,660.41,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006153911,1.69831178,660.46,659.68,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006154306,1.69831178,660.46,659.67,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006155305,1.69831178,660.46,659.66,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006157308,1.69831178,660.46,659.65,4.33479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006159314,1.69831178,660.46,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006159515,1.69831178,660.46,659.65,4.33479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006159716,1.69831178,660.48,659.65,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752006160117,1.69831178,660.46,659.65,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006160416,1.69831178,660.46,659.64,2.53344235]
["bitfinex-derivatives","BNBF0:USTF0",1752006161416,1.69831178,660.47,659.64,2.53344235]
["bitfinex-derivatives","BNBF0:USTF0",1752006162225,1.69831178,660.46,659.64,2.53344235]
["bitfinex-derivatives","BNBF0:USTF0",1752006162414,1.69831178,660.47,659.64,2.53344235]
["bitfinex-derivatives","BNBF0:USTF0",1752006163216,1.69831178,660.46,659.65,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006163515,1.69831178,660.46,659.65,3.67179001]
["bitfinex-derivatives","BNBF0:USTF0",1752006164815,1.69831178,660.46,659.66,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006167321,1.69831178,660.47,659.65,3.67179001]
["bitfinex-derivatives","BNBF0:USTF0",1752006169520,1.69831178,660.45,659.7,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006170318,1.69831178,660.47,659.68,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006170523,1.69831178,660.46,659.67,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006172223,1.69831178,660.46,659.68,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006173220,1.69316883,660.46,659.68,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006174524,1.69316883,660.46,659.69,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006174923,1.69316883,660.46,659.68,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006175321,1.69316883,660.46,659.69,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006176223,1.69316883,660.46,659.7,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006177223,1.69316883,660.45,659.72,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006177927,1.69316883,660.46,659.71,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006178424,1.69316883,660.45,659.72,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006179430,1.69316883,660.44,659.74,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006179625,1.69316883,660.45,659.73,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006180029,1.69316883,660.44,659.74,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006182331,1.69316883,660.43,659.75,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006183130,1.69316883,660.43,659.76,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006183330,1.69316883,660.42,659.77,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006186335,1.69316883,660.41,659.77,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006186634,1.69316883,660.42,659.78,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006186834,1.69316883,660.41,659.77,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006187336,1.69316883,660.41,659.78,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006187734,1.69316883,660.41,659.79,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006188335,1.69316883,660.4,659.79,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006188736,1.69316883,660.41,659.8,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006189237,1.69316883,660.4,659.81,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006189939,1.69316883,660.41,659.81,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006190339,1.69316883,660.4,659.82,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006192039,1.69316883,660.41,659.82,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006192437,1.69316883,660.41,659.83,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006193440,1.69316883,660.4,659.83,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006194940,1.69316883,660.4,659.84,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006195340,1.69316883,660.4,659.85,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006195542,1.69316883,660.4,659.84,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006196236,1.69316883,660.4,659.85,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006196541,1.69316883,660.48,659.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1752006197342,1.69316883,660.47,659.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1752006200243,1.69316883,660.46,659.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1752006201545,1.69316883,660.46,659.64,2.53344235]
["bitfinex-derivatives","BNBF0:USTF0",1752006204347,1.69316883,660.45,659.64,2.53344235]
["bitfinex-derivatives","BNBF0:USTF0",1752006204745,1.69316883,660.45,659.65,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752006205349,1.69316883,660.45,659.65,4.13679001]
["bitfinex-derivatives","BNBF0:USTF0",1752006206448,1.69316883,660.38,659.8,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006207649,1.69316883,660.41,659.73,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006208544,1.69316883,660.4,659.74,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006209250,1.69316883,660.41,659.71,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006211250,1.69316883,660.41,659.72,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006211448,1.69316883,660.41,659.7,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006215856,1.69316883,660.41,659.69,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006217556,1.69316883,660.41,659.71,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006219058,1.69316883,660.4,659.73,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006221257,1.69316883,660.38,659.76,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006225661,1.69316883,660.35,659.83,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006227060,1.01624237,660.47,659.65,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752006227061,1.69316883,660.34,659.86,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006228160,1.69316883,660.35,659.83,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006228660,1.69316883,660.37,659.79,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006235668,1.69316883,660.37,659.8,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752006238664,1.69316883,660.34,659.85,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006238873,1.69316883,660.33,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006239270,1.69316883,660.34,659.87,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006239769,1.69316883,660.36,659.81,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006245275,1.69316883,660.36,659.82,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006246073,1.69316883,660.36,659.81,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006248272,1.69316883,660.36,659.82,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006248976,1.69316883,660.35,659.82,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006249476,1.01727092,660.48,659.8,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752006249477,1.69316883,660.33,659.88,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006252378,1.69316883,660.32,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006256787,1.69316883,660.32,659.9,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006258784,1.69316883,660.32,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006258982,1.69316883,660.32,659.9,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006266291,1.69316883,660.39,659.78,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1752006266490,1.69316883,660.4,659.78,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1752006268192,1.69316883,660.4,659.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752006268396,1.69316883,660.41,659.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752006268697,1.69316883,660.47,659.82,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006269398,1.69316883,660.49,659.81,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006270299,1.69316883,660.49,659.8,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006270493,1.69316883,660.5,659.81,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006271098,1.69316883,660.5,659.8,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006271299,1.24863835,660.66,659.79,4.00079001]
["bitfinex-derivatives","BNBF0:USTF0",1752006271300,1.69316883,660.51,659.79,4.00079001]
["bitfinex-derivatives","BNBF0:USTF0",1752006273295,1.69316883,660.52,659.79,4.00079001]
["bitfinex-derivatives","BNBF0:USTF0",1752006274298,1.69316883,660.52,659.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752006276203,1.69316883,660.48,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006278205,1.69316883,660.5,659.85,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006278500,1.69316883,660.49,659.88,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006279203,1.69316883,660.55,659.94,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006279404,1.69316883,660.58,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006280302,1.69316883,660.59,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006281101,1.69316883,660.58,659.97,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006281406,1.69316883,660.59,659.97,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006281605,1.01698726,660.63,659.97,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006281801,1.6986695,660.59,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006282303,2.71565676,660.6,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006282604,1.6986695,660.6,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006283400,1.6986695,660.6,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006284304,1.6986695,660.61,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006284603,1.01735607,660.6,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006285308,1.6986695,660.61,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006285503,1.6986695,660.61,659.94,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006287206,1.6986695,660.61,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006288106,1.6986695,660.6,659.97,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006288409,3.39401531,660.82,659.86,3.40468501]
["bitfinex-derivatives","BNBF0:USTF0",1752006288410,1.6986695,660.65,659.86,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006288910,1.6986695,660.66,659.85,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006289110,1.6986695,660.67,659.84,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006290206,1.6986695,660.69,659.86,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006290507,1.6986695,660.69,659.85,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006290707,1.6986695,660.74,659.9,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006291510,1.6986695,660.74,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006292409,1.6986695,660.75,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006292905,3.96416907,660.75,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006293107,2.26549957,660.74,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006293309,1.6986695,660.75,659.88,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006294308,1.6986695,660.76,659.87,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006295714,1.6986695,660.76,659.86,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006297414,1.6986695,660.76,659.85,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006297915,1.6986695,660.81,659.85,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006298316,1.6986695,660.8,659.88,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006298512,1.6986695,660.8,659.87,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006299118,1.6986695,660.8,659.9,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006299313,1.6986695,660.8,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006300117,1.6986695,660.8,659.91,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006301315,1.6986695,660.8,659.9,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006302115,1.6986695,660.8,659.91,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006302318,1.6986695,660.8,659.9,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006303319,1.6986695,660.8,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006304125,1.6986695,660.81,659.9,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006304321,1.6986695,660.81,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006305621,1.6986695,660.8,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006306819,1.6986695,660.81,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006307122,1.6986695,660.8,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006307421,1.6986695,660.8,659.88,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006307822,1.6986695,660.76,659.97,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006308324,1.6986695,660.76,659.99,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006309120,1.6986695,660.8,659.89,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006309823,1.6986695,660.85,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006310224,1.6986695,660.85,659.94,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006310423,1.6986695,660.85,659.79,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752006310424,1.6986695,660.84,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006310625,1.6986695,660.88,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006311224,1.6986695,660.88,659.99,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006312324,1.6986695,660.88,659.98,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006313225,1.69309851,660.89,659.99,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006313425,1.69309851,660.89,659.98,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006313624,1.69309851,660.9,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006315226,1.69309851,660.9,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006315425,1.69309851,660.9,659.81,3.40468501]
["bitfinex-derivatives","BNBF0:USTF0",1752006315426,1.69309851,660.9,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006316223,1.69309851,660.9,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006316524,1.69309851,660.9,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006317229,1.69309851,660.9,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006318935,1.69309851,660.88,660.01,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006319530,1.69309851,660.87,660.01,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006320230,1.69309851,660.92,659.9,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006320430,1.69309851,660.92,659.91,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006322131,1.69309851,660.92,659.92,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006322335,1.69309851,660.92,659.91,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006322535,1.69309851,660.91,659.92,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006323533,1.69309851,660.91,659.93,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006324333,1.69309851,660.91,659.94,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006325437,1.69309851,660.91,659.95,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006327537,1.69309851,660.9,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006327832,1.69383068,660.9,659.96,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006328238,1.69383068,660.9,659.97,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006329537,1.69383068,660.9,659.98,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006330138,1.69383068,660.85,660.09,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006330338,1.69383068,660.85,660.1,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006331236,1.69383068,660.85,660.11,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006331539,1.69383068,660.85,660.12,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752006332535,1.69383068,660.84,660.12,4.55079001]
["bitfinex-derivatives","BNBF0:USTF0",1752006333434,1.69476993,660.85,660.12,4.55079001]
["bitfinex-derivatives","BNBF0:USTF0",1752006334335,1.69476993,660.84,660.13,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006334539,1.69497261,660.84,660.13,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006336338,1.69497261,660.84,660.14,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006337336,1.69497261,660.84,660.15,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006338637,1.69497261,660.84,660.16,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006339334,1.69497261,660.84,660.12,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752006339335,1.69497261,660.83,660.17,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006341639,1.69497261,660.83,660.18,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006342242,1.69497261,660.82,660.18,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006345347,1.69497261,660.81,660.18,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006346348,1.69497261,660.81,660.12,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752006346349,1.69497261,660.8,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006346648,1.69497261,660.81,660.18,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006347445,1.69497261,660.8,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006349354,1.69497261,660.79,660.2,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006350051,1.69497261,660.8,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006350249,1.69497261,660.79,660.19,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006350654,1.69497261,660.79,660.2,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006352355,1.69497261,660.78,660.2,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006353154,1.69497261,660.78,660.21,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006354857,1.69497261,660.77,660.21,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006355058,1.69497261,660.78,660.21,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006355558,1.69497261,660.77,660.21,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006356358,1.69497261,660.77,660.22,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006357257,1.69497261,660.77,660.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752006357457,1.69497261,660.76,660.23,3.99579001]
["bitfinex-derivatives","BNBF0:USTF0",1752006358658,1.69497261,660.76,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006359358,1.69497261,660.75,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006360754,1.69497261,660.76,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006361656,1.69497261,660.76,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006362255,1.69497261,660.75,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006364260,1.69497261,660.74,660.25,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006366158,1.69497261,660.74,660.26,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006366364,1.69497261,660.76,660.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752006367561,1.69497261,660.79,660.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752006368164,1.69497261,660.78,660.23,3.99579001]
["bitfinex-derivatives","BNBF0:USTF0",1752006368460,1.69497261,660.78,660.23,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752006368660,1.69497261,660.78,660.23,3.99579001]
["bitfinex-derivatives","BNBF0:USTF0",1752006369260,1.69497261,660.77,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006369960,1.69497261,660.78,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006370164,1.69497261,660.77,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006372363,1.69497261,660.78,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006374865,1.69497261,660.78,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006375262,1.69497261,660.78,660.24,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006375668,1.69497261,660.78,660.23,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006376261,1.69497261,660.8,660.21,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006376464,1.69497261,660.86,660.26,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006377766,1.69497261,660.86,660.27,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006378066,1.69497261,660.86,660.28,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752006379468,1.69497261,660.87,660.28,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752006382869,1.69497261,660.88,660.28,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752006385366,1.69497261,660.89,660.28,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752006386069,1.69497261,660.86,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006386567,1.69497261,660.86,660.28,4.57379001]
["bitfinex-derivatives","BNBF0:USTF0",1752006387070,1.69497261,660.86,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006388173,1.69497261,660.86,660.3,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006388368,1.69497261,660.86,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006391373,1.69497261,660.87,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006392475,1.69497261,660.86,660.31,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006393072,1.69497261,660.86,660.28,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752006393073,1.69497261,660.85,660.32,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006395275,1.69497261,660.86,660.32,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006397376,1.69497261,660.86,660.31,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006398983,1.69497261,660.86,660.3,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006399881,1.69497261,660.86,660.31,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006402387,1.69497261,660.86,660.3,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006402684,1.69497261,660.88,660.32,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006405696,1.69497261,660.88,660.33,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006412602,1.69497261,660.9,660.28,4.57379001]
["bitfinex-derivatives","BNBF0:USTF0",1752006415403,1.69497261,660.89,660.28,4.57379001]
["bitfinex-derivatives","BNBF0:USTF0",1752006415900,1.69497261,660.9,660.28,4.57379001]
["bitfinex-derivatives","BNBF0:USTF0",1752006418204,1.69497261,660.89,660.28,4.57379001]
["bitfinex-derivatives","BNBF0:USTF0",1752006421703,1.69497261,660.89,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006422503,1.69497261,660.89,660.28,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752006422504,1.69497261,660.86,660.35,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006426413,1.69497261,660.85,660.36,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006430413,1.69497261,660.84,660.37,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006434418,1.69497261,660.83,660.38,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006446425,1.69497261,660.82,660.39,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006451027,1.69497261,660.86,660.29,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006451226,1.69497261,660.86,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006451526,1.69497261,660.85,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006451726,1.69497261,660.77,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006452129,1.69497261,660.78,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006454129,1.69497261,660.79,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006456330,1.69497261,660.8,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006457331,1.69497261,660.79,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006458333,1.69497261,660.8,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006459034,1.01725226,660.93,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006459035,1.69497261,660.79,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006460030,1.69497261,660.8,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006461237,1.69497261,660.79,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006462135,1.69497261,660.8,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006462338,1.69497261,660.79,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006462533,1.69497261,660.72,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006463133,1.69497261,660.73,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006464140,1.69497261,660.74,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006464341,1.69497261,660.73,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006466040,1.69497261,660.69,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006466239,1.69497261,660.7,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006466441,1.69497261,660.64,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006467237,1.69497261,660.65,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006468240,1.69497261,660.66,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006469139,1.69497261,660.67,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006471140,1.69497261,660.68,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006472242,1.69497261,660.67,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006475042,1.69497261,660.68,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006476037,1.69497261,660.69,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006480946,1.69497261,660.68,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006482248,1.69497261,660.69,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006484943,1.69497261,660.67,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006489251,1.69497261,660.69,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006492655,1.0134533,660.8,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006492656,2.70842591,660.8,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006492856,1.69497261,660.8,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006493156,1.69497261,660.79,660.28,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752006493858,1.69497261,660.79,659.96,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752006496753,1.69497261,660.79,659.97,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752006502661,1.69497261,660.71,659.97,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752006507664,1.69497261,660.71,659.96,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752006507861,1.69497261,660.7,659.96,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752006510169,1.69497261,660.69,659.96,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752006511071,1.69497261,660.68,659.96,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752006511267,1.69497261,660.68,659.97,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752006513168,1.69497261,660.67,659.97,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752006515174,1.69497261,660.66,659.97,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752006515371,1.01193405,660.81,659.97,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752006515372,1.69497261,660.67,659.97,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752006515770,1.69497261,660.62,659.99,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006515973,1.69497261,660.62,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006517276,1.69497261,660.61,660.01,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006518077,1.69497261,660.6,660.02,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006519376,1.69497261,660.6,659.97,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752006519377,1.69497261,660.6,660.03,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006519575,1.69497261,660.6,659.97,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752006519576,1.69497261,660.59,660.04,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006520280,1.69497261,660.58,660.05,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006521082,1.69497261,660.57,660.06,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006522180,1.69497261,660.56,660.08,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006523279,1.69497261,660.55,660.08,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006524182,1.69497261,660.55,660.09,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006525185,1.01482203,660.64,660.1,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006525186,1.69497261,660.54,660.1,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006526081,1.69497261,660.54,659.99,3.40468501]
["bitfinex-derivatives","BNBF0:USTF0",1752006526082,1.69497261,660.52,660.11,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006538092,1.69497261,660.58,659.98,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006540798,1.69497261,660.58,659.99,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752006548005,1.69497261,660.54,660.07,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006550109,1.69497261,660.57,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006558415,1.01690292,660.56,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006558621,1.01690292,660.55,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006558820,1.01690292,660.54,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006559019,1.01690292,660.53,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006559221,1.01690292,660.52,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006559421,1.69497261,660.57,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006559422,1.01690292,660.51,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006559620,1.01690292,660.5,660.0,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006559918,1.01690292,660.49,660.07,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006560118,1.01690292,660.48,660.07,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006560418,1.01690292,660.47,660.07,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006560622,1.01690292,660.46,660.07,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006560819,1.01690292,660.45,660.07,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006561022,1.01690292,660.44,660.23,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006561217,1.01690292,660.43,660.2,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006561417,1.69497261,660.61,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006561623,1.19011018,660.6,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006561822,1.19011018,660.59,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006562018,1.69497261,660.61,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006562019,1.19011018,660.58,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006562320,1.19011018,660.57,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006562523,1.19011018,660.56,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006562721,1.19011018,660.55,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006562919,1.19011018,660.54,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006563120,1.19011018,660.53,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006563424,1.19011018,660.52,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006563624,1.19011018,660.51,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006563820,1.19011018,660.5,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006564026,1.19011018,660.49,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006564221,1.19011018,660.48,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006564422,1.19011018,660.47,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006564621,1.19011018,660.46,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006564822,1.19011018,660.45,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006565026,1.19011018,660.44,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006565228,1.19011018,660.43,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006565422,1.69497261,660.6,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006565627,1.19011002,660.59,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006565828,1.19011002,660.58,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006566025,1.19011002,660.57,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006566225,1.69497261,660.6,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006566226,1.19011002,660.56,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006566522,1.19011002,660.55,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006566729,1.19011002,660.54,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006566921,1.19011002,660.53,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006567125,1.19011002,660.52,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006567325,1.19011002,660.51,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006567526,1.19011002,660.5,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006567726,1.19011002,660.49,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006567926,1.19011002,660.48,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006568126,1.19011002,660.47,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006568422,1.19011002,660.46,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006568625,1.19011002,660.45,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006568828,1.19011002,660.44,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006569029,1.19011002,660.43,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006569229,1.69497261,660.6,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006569530,1.1900982,660.59,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006569829,1.69497261,660.6,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006571038,1.69497261,660.58,660.24,3.65604833]
["bitfinex-derivatives","BNBF0:USTF0",1752006571427,1.69497261,660.57,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006573435,1.69497261,660.59,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006576032,1.19009803,660.58,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006576839,1.19009803,660.57,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006577038,1.19009803,660.56,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006577236,1.19009803,660.55,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006577432,1.19009803,660.54,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006577732,1.19009803,660.53,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006577933,1.19009803,660.52,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006578135,1.19009803,660.51,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006578345,1.19009803,660.5,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006578637,1.19009803,660.49,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006578845,1.19009803,660.48,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006579036,1.19009803,660.47,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006579235,1.19009803,660.46,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006579445,1.19009803,660.45,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006579734,1.19009803,660.44,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006580038,1.19009803,660.43,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006580238,1.69497261,660.59,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006580437,1.19009776,660.58,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006580735,1.19009776,660.57,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006580938,1.19009776,660.56,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006581240,1.19009776,660.55,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006581439,1.19009776,660.54,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006581640,1.19009776,660.53,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006581839,1.19009776,660.52,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006582046,1.19009776,660.51,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006582241,1.19009776,660.5,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006582441,1.19009776,660.49,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006582643,1.19009776,660.48,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006582839,1.19009776,660.47,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006583139,1.19009776,660.46,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006583344,1.19009776,660.45,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006583644,1.19009776,660.44,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006583843,1.19009776,660.43,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006584044,1.19009776,660.42,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006584244,1.69497261,660.57,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006584445,1.19009767,660.56,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006584646,1.19009767,660.55,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006584842,1.19009767,660.54,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006585046,1.19009767,660.53,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006585244,1.19009767,660.52,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006585446,1.19009767,660.51,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006585643,1.19009767,660.5,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006585843,1.19009767,660.49,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006586057,1.19009767,660.48,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006586347,1.19009767,660.47,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006586543,1.19009767,660.46,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006586748,1.19009767,660.45,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006586948,1.19009767,660.44,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006587146,1.19009767,660.43,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006587346,1.19009767,660.42,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006587645,1.69497261,660.57,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006587849,1.19009738,660.56,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006588048,1.19009738,660.55,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006588249,1.19009738,660.54,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006588445,1.19009738,660.53,660.25,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006588650,1.19009738,660.52,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006588850,1.19009738,660.51,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006589051,1.19009738,660.5,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006589252,1.19009738,660.49,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006589454,1.19009738,660.48,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006589652,1.19009738,660.47,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006589849,1.19009738,660.46,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006590048,1.19009738,660.45,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006590554,1.69497261,660.57,660.26,1.70304833]
["bitfinex-derivatives","BNBF0:USTF0",1752006591062,1.69497261,660.54,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006599958,1.69497261,660.55,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006602158,1.69497261,660.56,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006607778,1.69497261,660.55,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006607979,2.26267687,660.66,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006607980,1.69497261,660.56,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006608368,1.69497261,660.55,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006609172,1.69497261,660.58,660.24,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752006618474,1.69497261,660.58,660.07,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006619078,1.69497261,660.56,660.13,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006619978,1.69497261,660.55,660.13,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006620778,1.69497261,660.57,660.08,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006621078,1.69497261,660.56,660.07,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006621279,1.69497261,660.56,660.09,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752006625479,1.69497261,660.54,660.11,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006625779,1.69497261,660.54,660.1,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006626175,1.69497261,660.54,660.09,4.82679001]
["bitfinex-derivatives","BNBF0:USTF0",1752006626377,1.69497261,660.55,660.09,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752006626780,1.69497261,660.55,660.09,4.82679001]
["bitfinex-derivatives","BNBF0:USTF0",1752006627077,1.69497261,660.54,660.11,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006629077,1.69497261,660.54,660.09,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752006629078,1.69497261,660.54,660.1,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006629479,1.69497261,660.56,660.09,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752006629684,1.69497261,660.55,660.09,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752006632892,1.70143406,660.55,660.09,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752006638497,1.01462086,660.66,660.09,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752006638795,1.70143638,660.55,660.09,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1752006639192,1.70143638,660.55,660.08,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006639396,1.70143638,660.54,660.11,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006641297,1.70143638,660.55,660.09,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006642001,1.70143638,660.54,660.09,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006642899,1.70143638,660.54,660.1,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752006644302,1.7014885,660.54,660.1,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752006646303,1.7014885,660.55,660.1,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752006649503,1.7014885,660.55,660.1,4.41779001]
["bitfinex-derivatives","BNBF0:USTF0",1752006649706,1.7014885,660.54,660.11,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006649907,1.7014885,660.55,660.11,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006650203,1.7014885,660.55,660.1,4.41779001]
["bitfinex-derivatives","BNBF0:USTF0",1752006651206,1.7014885,660.54,660.11,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006661315,1.7014885,660.53,660.1,4.41779001]
["bitfinex-derivatives","BNBF0:USTF0",1752006669234,1.7014885,660.55,660.1,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752006669432,1.7014885,660.46,660.1,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752006670530,1.7014885,660.47,660.1,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752006671431,1.7014885,660.48,660.1,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752006673128,1.7014885,660.49,660.1,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752006674140,1.7014885,660.49,660.05,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1752006675331,1.7014885,660.5,660.05,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1752006677937,1.7014885,660.5,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006679134,1.0146691,660.62,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006679135,1.7014885,660.49,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006684340,1.7014885,660.5,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006688444,1.69759366,660.5,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006690245,1.69759366,660.51,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006690843,1.69748947,660.5,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006692646,1.69748947,660.51,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006692850,1.69748947,660.52,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006693045,1.69748947,660.51,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006699446,1.69748947,660.52,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006699947,1.69748947,660.53,660.06,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752006702046,1.69748947,660.53,660.05,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1752006702549,1.01398074,660.65,660.05,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1752006702550,1.69748947,660.52,660.05,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1752006702753,1.69748947,660.53,660.05,0.26347868]
["bitfinex-derivatives","BNBF0:USTF0",1752006704450,1.69748947,660.53,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006706247,1.69748947,660.52,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006709856,1.69748947,660.5,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006712056,1.69748947,660.49,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006716256,1.69748947,660.48,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006720862,1.69748947,660.47,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006721158,0.26345175,660.91,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006721159,1.69748947,660.41,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006722058,1.69748947,660.38,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006731571,1.69748947,660.39,660.06,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752006732474,1.69748947,660.39,659.97,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1752006735972,1.69748947,660.39,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006737875,1.69748947,660.4,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006742384,1.69748947,660.41,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006744785,1.69757441,660.41,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006745887,1.69757441,660.36,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006747483,1.69757441,660.37,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006747784,1.69757441,660.36,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006748384,1.69757441,660.37,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006752292,1.69757441,660.41,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006752688,1.69757441,660.42,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006753395,1.69757441,660.4,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006757591,1.69757441,660.41,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006762198,1.69757441,660.39,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006762700,1.69757441,660.38,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006765802,1.69615514,660.38,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006766803,1.69615514,660.37,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006767406,1.69615514,660.36,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006770401,1.69615514,660.35,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006770804,0.26345175,660.91,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006770805,1.69615514,660.34,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006774502,1.69615514,660.33,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006776806,1.69615514,660.44,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006777705,1.69615514,660.43,659.98,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1752006778109,1.69615514,660.43,659.97,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1752006778507,1.69615514,660.42,659.97,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1752006779909,1.69615514,660.41,659.97,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1752006781110,1.69615514,660.41,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006781410,1.69615514,660.4,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006781811,1.69615514,660.63,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006782212,1.69615514,660.64,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006783314,1.69615514,660.65,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006784316,1.69615514,660.66,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006785213,1.69615514,660.67,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006786314,1.69615514,660.68,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006786809,1.69615514,660.62,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006789314,1.69615514,660.63,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006791218,1.69615514,660.62,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006791715,1.69615514,660.57,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006793417,1.69615514,660.56,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006793927,1.69615514,660.57,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006794122,1.69615514,660.51,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006796221,1.69615514,660.5,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006796422,1.69615514,660.51,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006796623,1.69615514,660.48,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006797820,1.69615514,660.45,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006800720,1.69288384,660.45,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006803626,1.69288384,660.44,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006806433,1.69288384,660.42,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006806833,1.69288384,660.44,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006813333,1.69288384,660.42,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006815541,1.69288384,660.41,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006815742,1.69288384,660.44,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006818943,1.69288384,660.42,659.98,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752006820142,1.69288384,660.42,659.89,0.26356548]
["bitfinex-derivatives","BNBF0:USTF0",1752006823844,1.69288384,660.42,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006825549,1.69288384,660.39,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006828154,1.69288384,660.38,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006828950,1.69288384,660.39,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006829151,1.69288384,660.38,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006831151,1.69288384,660.39,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006831351,1.69288384,660.4,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006831852,1.69288384,660.39,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006841165,1.69288384,660.37,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006845366,1.69288384,660.36,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006846969,1.69288384,660.38,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006847166,1.69288384,660.37,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006848268,1.69288384,660.36,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006848970,1.69288384,660.37,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006849271,1.69288384,660.36,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006850370,1.69288384,660.35,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006851374,1.69288384,660.33,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006852274,1.69288384,660.32,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006852774,1.69288384,660.33,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006852973,1.69288384,660.32,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006853273,1.69288384,660.31,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006857174,1.69288384,660.3,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006858275,1.69288384,660.29,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006859878,1.69288384,660.28,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006865477,1.69288384,660.29,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006865780,1.69288384,660.28,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006869782,1.69288384,660.27,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006875089,1.69288384,660.26,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006875285,1.69288384,660.25,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006878287,1.69288384,660.24,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006883492,1.69288384,660.27,659.9,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752006883692,1.69288384,660.27,659.84,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1752006885488,1.69288384,660.26,659.84,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1752006885692,1.69288384,660.27,659.84,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1752006887592,1.69288384,660.28,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006888488,1.69288384,660.27,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006889389,1.69288384,660.28,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006891090,1.69288384,660.27,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006892396,1.69288384,660.2,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006893097,1.69288384,660.21,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006893597,1.69288384,660.19,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006894298,1.69288384,660.2,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006895193,1.69288384,660.21,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006895593,1.69288384,660.2,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006896297,1.69288384,660.21,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006899297,1.69288384,660.19,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006904402,1.69288384,660.2,659.85,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752006907606,1.69288384,660.2,659.76,0.2636134]
["bitfinex-derivatives","BNBF0:USTF0",1752006911106,2.26267687,660.31,659.76,0.2636134]
["bitfinex-derivatives","BNBF0:USTF0",1752006911107,1.69288384,660.21,659.76,0.2636134]
["bitfinex-derivatives","BNBF0:USTF0",1752006911611,1.69288384,660.21,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006914612,1.69542971,660.21,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006916412,1.69542971,660.22,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006918013,1.69542971,660.23,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006918709,1.69542971,660.26,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006920210,1.69542971,660.31,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006927817,1.69542971,660.3,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006928513,1.69542971,660.27,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006931115,1.69542971,660.26,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006936223,1.69542971,660.29,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006938520,1.69542971,660.3,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006939321,1.69647277,660.3,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006944827,1.01370937,660.41,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006945027,1.69649652,660.3,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006948325,1.69649652,660.29,659.77,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752006954535,1.69649652,660.29,659.76,0.2636134]
["bitfinex-derivatives","BNBF0:USTF0",1752006957039,1.69649652,660.29,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006961342,2.26267687,660.4,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006961540,1.69664593,660.29,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006963543,1.69664593,660.33,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006967348,1.69664593,660.32,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006972453,1.69664593,660.31,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006973452,1.69664593,660.27,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006974350,1.69664593,660.27,659.77,4.53479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006976450,2.26267687,660.37,659.77,4.53479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006976451,1.69664593,660.26,659.77,4.53479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006977356,1.69664593,660.26,659.78,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006977552,1.69664593,660.26,659.77,4.53479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006979557,1.69664593,660.26,659.78,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006979955,1.69664593,660.26,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006985957,1.69664593,660.27,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006986458,1.69664593,660.26,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006989761,1.69664593,660.25,659.78,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006990562,1.69664593,660.25,659.77,4.53479001]
["bitfinex-derivatives","BNBF0:USTF0",1752006993066,1.69664593,660.24,659.79,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006994068,1.69664593,660.24,659.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752006994069,1.69664593,660.24,659.8,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006994472,1.69664593,660.24,659.78,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006995474,1.69664593,660.24,659.79,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006996074,1.69664593,660.23,659.8,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752006999880,1.69664593,660.23,659.81,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752007011588,1.69664593,660.23,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007032698,2.26267687,660.34,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007032897,1.69970933,660.23,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007034200,1.69970933,660.24,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007037399,1.69970926,660.24,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007040004,1.69970926,660.25,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007043104,1.01530977,660.36,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007043304,1.69970927,660.25,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007043510,1.69970927,660.24,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007043708,1.01530977,660.36,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007043709,1.69970927,660.25,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007044107,1.69970927,660.24,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007049915,1.69970927,660.23,659.82,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1752007065618,1.69970927,660.23,659.81,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752007069021,1.69970927,660.23,659.82,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752007075521,1.69970927,660.28,659.82,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752007075825,1.69970927,660.2,659.82,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752007076424,1.69970927,660.21,659.82,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752007077927,1.69970927,660.22,659.82,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752007079331,1.69970927,660.23,659.82,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752007080526,1.69970927,660.22,659.82,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1752007081029,1.69970927,660.22,659.8,0.26359642]
["bitfinex-derivatives","BNBF0:USTF0",1752007081332,1.69970927,660.22,659.55,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752007081633,1.69970927,660.22,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007082031,1.69970927,660.21,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007082231,1.69970927,660.16,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007083229,1.69970927,660.17,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007085133,1.69970927,660.17,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007085331,1.69970927,660.18,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007085534,1.69970927,660.16,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007086535,1.69970927,660.17,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007086936,1.69970927,660.16,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007087437,1.69970927,660.17,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007090438,1.69970927,660.18,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007090936,1.69970927,660.17,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007091432,1.69970927,660.18,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007091934,1.69970927,660.16,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007092538,1.69970927,660.17,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007096341,1.69970927,660.18,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007105356,1.69970927,660.19,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007112368,1.69970927,660.18,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007115770,1.69970927,660.19,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007117073,1.69970927,660.18,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007122271,1.69970927,660.17,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007124374,1.69970927,660.16,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007127282,1.69970927,660.15,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007129580,1.69970927,660.14,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007131285,1.69970927,660.13,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007133381,1.69970927,660.12,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007134486,1.69970927,660.11,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007135382,1.69970927,660.1,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007136287,1.69970927,660.09,659.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1752007138188,1.69970927,660.09,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007138387,1.69970927,660.08,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007139285,1.69970927,660.07,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007140787,1.69970927,660.08,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007141491,1.69970927,660.07,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007141986,1.69970927,660.07,659.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752007142690,1.69970927,660.06,659.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752007145492,1.69970927,660.07,659.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752007148496,1.69970927,660.06,659.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752007152196,1.69970927,660.07,659.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752007161808,1.69970927,660.06,659.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752007178327,1.69970927,660.07,659.72,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752007181028,1.69970927,660.07,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007183432,1.69970927,660.06,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007184731,1.69970927,660.06,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007188736,1.69970927,660.08,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007190342,1.69970927,660.07,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007191344,1.69970927,660.08,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007193145,1.69970927,660.07,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007197649,1.69970927,660.08,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007198647,1.69970927,660.06,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007199642,1.69970927,660.07,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007203747,2.26267687,660.17,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007203946,1.70086486,660.07,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007207946,1.70086486,660.1,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007210958,1.70086486,660.09,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007214761,1.70086486,660.17,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007224667,1.70086486,660.11,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007225166,1.01585731,660.24,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007225360,1.70058218,660.11,659.72,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752007227762,1.70058218,660.11,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007228566,1.70058218,660.1,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007230166,1.70058218,660.09,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007230569,1.70058218,660.09,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007236772,1.70058218,660.07,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007245582,1.70058218,660.08,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007246582,1.70058218,660.18,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007254885,1.70058218,660.15,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007256082,1.70058218,660.14,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007256384,1.70058218,660.1,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007257786,1.70058218,660.09,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007258283,1.70058218,660.08,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007258987,1.70058218,660.11,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007268591,1.70058218,660.09,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007269888,1.70058218,660.08,659.72,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752007282504,1.70058218,660.08,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007283704,1.70058218,660.12,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007283904,1.70058218,660.13,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007284406,1.70058218,660.14,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007285400,1.70058218,660.14,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007287307,1.70058218,660.15,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007290911,1.70058218,660.16,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007293811,1.70058218,660.15,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007299315,1.70058218,660.16,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007300621,1.70058218,660.15,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007301116,1.70058218,660.16,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007302017,1.70058218,660.15,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007303221,1.70058218,660.16,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007309125,1.70058218,660.15,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007317829,1.70058218,660.16,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007318530,1.70058218,660.15,659.72,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752007320230,1.70058218,660.15,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007320431,1.70058218,660.12,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007322932,1.70058218,660.13,659.71,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752007323228,1.70058218,660.13,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007327236,1.70058218,660.11,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007327732,1.70058218,660.1,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007332438,1.70058218,660.09,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007333039,1.70058218,660.08,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007333940,1.70058218,660.1,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007334841,1.70058218,660.04,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007336240,1.70058218,660.05,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007338040,1.01459209,660.16,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007338341,1.69847026,660.06,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007339842,1.69847026,660.1,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007341342,1.69847026,660.11,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007344049,1.69796609,660.09,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007347250,1.69796609,660.1,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007349146,1.69796609,660.11,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007349547,1.01388763,660.22,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007349851,1.69780143,660.11,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007358461,1.69780143,660.1,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007360357,1.69780143,660.09,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007361263,1.69780143,660.05,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007372464,1.69780143,660.06,659.72,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752007374368,1.69780143,660.05,659.58,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1752007378169,1.69780143,660.05,659.59,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752007378968,1.69780143,660.04,659.59,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752007382371,1.69780143,660.03,659.59,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752007383070,1.69780143,660.05,659.59,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752007386570,1.69780143,660.04,659.59,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752007389370,1.69940788,660.04,659.59,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752007393279,1.69940788,660.03,659.59,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752007394273,1.69940788,660.03,659.58,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1752007396575,1.69940788,660.03,659.59,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752007402478,1.69940788,660.05,659.59,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752007407179,1.69940788,660.04,659.59,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752007411483,1.69940788,660.05,659.59,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752007412383,1.69940788,660.03,659.59,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752007412588,1.69940788,660.03,659.58,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1752007414886,1.69940788,660.03,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007419491,1.69940788,660.02,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007425900,3.39401531,660.23,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007425901,1.69940788,660.03,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007434006,1.69940788,660.07,659.59,4.73779001]
["bitfinex-derivatives","BNBF0:USTF0",1752007434406,1.69940788,660.08,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007435305,1.69940788,660.08,659.59,4.73779001]
["bitfinex-derivatives","BNBF0:USTF0",1752007435810,1.69940788,660.07,659.61,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752007441308,1.69940788,660.07,659.6,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752007445418,1.69940788,660.08,659.6,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752007447714,1.69940788,660.08,659.59,4.73779001]
["bitfinex-derivatives","BNBF0:USTF0",1752007448518,1.69940788,660.08,659.6,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752007452222,1.69940788,660.08,659.59,4.73779001]
["bitfinex-derivatives","BNBF0:USTF0",1752007452621,1.69940788,660.09,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007455430,1.69940788,660.1,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007457732,1.01397891,660.21,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007457733,1.69940788,660.09,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007459333,1.69940788,660.1,659.59,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752007463132,1.69940788,660.1,659.58,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1752007465335,1.69940788,660.09,659.58,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1752007466039,1.69940788,660.09,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007470940,1.69940788,660.08,659.6,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752007472142,1.69940788,660.09,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007473045,1.69940788,660.1,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007473741,1.69940788,660.07,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007478146,1.69940788,660.08,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007481950,1.69940788,660.09,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007482247,1.6978667,660.09,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007483247,2.26267687,660.23,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007483248,1.6978667,660.08,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007483451,1.6978667,660.09,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007484354,1.6978667,660.08,659.59,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752007485051,1.6978667,660.08,659.58,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1752007485949,1.6978667,660.09,659.58,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1752007487550,1.6978667,660.09,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007488154,1.6978667,660.08,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007491760,1.6978667,660.06,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007495864,1.6978667,660.05,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007496260,2.26267687,660.17,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007496464,1.69813849,660.05,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007496761,1.69813849,660.06,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007500866,1.69813849,660.05,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007501267,1.69813849,660.06,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007503272,1.69813849,660.05,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007504973,1.69813849,660.13,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007505276,1.69813849,660.23,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007507180,1.69813849,660.24,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007511084,1.69813849,660.23,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007512983,1.69813849,660.22,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007513184,0.26365534,660.48,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007513185,1.69813849,660.2,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007514086,1.69813849,660.21,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007514987,1.69813849,660.2,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007519690,1.69813849,660.21,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007521291,1.69813849,660.22,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007522594,1.69813849,660.23,659.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1752007523693,1.69813849,660.23,659.58,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1752007524196,1.69813849,660.22,659.58,0.26366732]
["bitfinex-derivatives","BNBF0:USTF0",1752007525794,1.69813849,660.22,659.53,2.26979001]
["bitfinex-derivatives","BNBF0:USTF0",1752007525994,1.69813849,660.22,659.64,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1752007527297,1.69813849,660.23,659.64,0.26364435]
["bitfinex-derivatives","BNBF0:USTF0",1752007527494,1.69813849,660.23,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007528798,1.69813849,660.27,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007532301,1.69813849,660.28,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007533102,1.69813849,660.2,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007533403,1.69813849,660.21,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007534000,1.69813849,660.2,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007543005,1.69813849,660.19,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007544908,1.69813849,660.2,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007545307,1.69813849,660.19,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007545711,1.69813849,660.21,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007546411,1.69813849,660.2,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007547110,1.69813849,660.19,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007547311,1.69813849,660.17,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007547610,1.69813849,660.15,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007547811,1.69813849,660.14,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007548710,1.69813849,660.08,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007554316,1.69813849,660.09,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007555619,1.69813849,660.08,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007557216,1.69813849,660.06,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007562316,1.69813849,660.07,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007568323,1.69813849,660.08,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007568620,1.69813849,660.07,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007569224,1.69813849,660.08,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007570123,1.69813849,660.1,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007570322,1.69813849,660.11,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007570525,1.69813849,660.03,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007573226,1.69813849,660.04,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007576327,1.69813849,660.05,659.65,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752007576531,1.69813849,660.05,659.48,0.26370429]
["bitfinex-derivatives","BNBF0:USTF0",1752007579432,1.69813849,660.04,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007579932,1.69813849,660.05,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007580236,1.69813849,660.02,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007586532,1.69813849,660.03,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007586837,1.69813849,660.0,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007593145,1.69813849,659.99,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007593442,1.69813849,660.0,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007594142,1.69813849,659.99,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007596442,0.26365534,660.48,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007596443,1.69813849,660.04,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007597342,1.69813849,660.03,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007599442,1.69813849,660.02,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007602240,1.69813849,660.01,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007604142,1.69813849,660.0,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007605546,1.69813849,659.99,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007606144,1.69813849,659.95,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007606448,1.69813849,659.94,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007606651,1.69813849,659.95,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007607146,1.69813849,659.94,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007609250,1.69813849,659.93,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007618158,1.69813849,659.92,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007622765,1.69813849,660.0,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007624159,0.9916705,660.18,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007624363,1.69595262,660.0,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007625463,1.69595262,659.99,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007626563,1.69595262,659.98,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007626761,1.69595262,659.97,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007628061,1.69595262,659.96,659.49,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752007629267,1.69595262,659.96,659.41,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1752007629561,1.69595262,659.95,659.41,0.26372627]
["bitfinex-derivatives","BNBF0:USTF0",1752007631863,1.69595262,659.95,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007632568,1.69595262,659.89,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007634374,1.69595262,659.86,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007640584,1.69595262,659.87,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007644493,1.69741279,659.87,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007645390,1.69741279,659.88,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007646294,1.69741279,659.87,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007647193,1.69741279,659.81,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007647696,3.39401531,660.07,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007647697,1.69741279,659.82,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007648195,1.69741279,659.79,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007648793,1.69741279,659.8,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007649297,1.69741279,659.81,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007650194,0.99223753,659.94,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007650394,1.69607276,659.81,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007650695,1.69607276,659.75,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007651300,1.69607276,659.76,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007652397,1.69607276,659.77,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007653405,1.69607276,659.78,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007654103,1.69607276,659.79,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007655305,1.69607276,659.8,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007656408,1.69607276,659.81,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007656605,0.99135105,659.96,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007656606,1.69607276,659.8,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007657309,1.69607276,659.81,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007659308,1.69607276,659.82,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007661313,1.69607276,659.83,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007662613,1.69607276,659.81,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007663112,1.69607276,659.77,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007664014,1.69607276,659.76,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007664210,1.69607276,659.75,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007666118,1.69607276,659.74,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007667919,1.69607276,659.75,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007670319,1.69607276,659.71,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007670822,1.69607276,659.7,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007672823,1.69607276,659.69,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007674222,1.69607276,659.68,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007675224,1.69607276,659.69,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007675422,1.69607276,659.68,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007676223,1.69607276,659.76,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007676626,1.69607276,659.75,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007676922,1.69607276,659.7,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007677823,1.69607276,659.69,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007678123,0.98736418,659.87,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007678124,1.69607276,659.7,659.42,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752007680929,1.69607276,659.7,659.1,0.26383924]
["bitfinex-derivatives","BNBF0:USTF0",1752007683526,1.69607276,659.7,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007684928,1.69607276,659.64,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007686234,1.69607276,659.62,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007688530,1.69607276,659.63,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007691433,1.69607276,659.64,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007698437,1.69607276,659.63,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007700844,1.69607276,659.62,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007701242,1.69607276,659.6,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007703644,1.69607276,659.59,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007708349,1.69607276,659.57,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007710356,1.69607276,659.56,659.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752007713655,1.69607276,659.57,659.0,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1752007714759,1.69607276,659.53,659.0,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1752007716859,1.69607276,659.53,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007718461,1.69607276,659.52,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007720859,2.26267687,659.64,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007721060,1.6933086,659.52,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007721559,1.6933086,659.51,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007723259,1.6933086,659.5,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007723459,1.6933086,659.49,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007726261,1.6933086,659.48,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007728364,1.6933086,659.47,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007731266,1.6933086,659.46,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007734372,1.6933086,659.45,659.01,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752007734872,1.6933086,659.45,659.0,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1752007735168,1.69596558,659.45,659.0,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1752007738470,1.69596558,659.45,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007739270,1.69596558,659.52,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007749078,1.69596558,659.47,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007754483,1.69596558,659.46,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007757086,1.69596558,659.47,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007758787,1.69596558,659.46,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007760086,1.69596558,659.44,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007765089,1.69596558,659.43,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007768897,1.69596558,659.44,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007772201,1.69596558,659.43,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007774100,1.69596558,659.42,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007776206,1.69596558,659.43,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007776905,1.69596558,659.44,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007778208,1.69596558,659.43,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007779103,1.69596558,659.42,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007779804,1.69596558,659.43,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007786905,0.26389126,659.77,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007786906,1.69596558,659.41,659.01,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752007787511,1.69596558,659.41,659.0,0.26390727]
["bitfinex-derivatives","BNBF0:USTF0",1752007791316,1.69596558,659.41,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007796117,1.69856507,659.41,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007800615,1.69856507,659.42,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007801319,1.69856507,659.41,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007809722,1.69856507,659.42,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007810424,1.69856507,659.41,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007811327,1.69856507,659.42,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007812029,1.69856507,659.38,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007812527,1.69856507,659.36,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007812830,1.69856507,659.37,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007813431,1.69856507,659.38,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007814331,1.69856507,659.39,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007816330,1.69856507,659.4,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007818535,1.69856507,659.41,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007821040,3.25459502,659.56,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007821041,1.69856507,659.4,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007821237,1.69856507,659.41,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007822442,1.69856507,659.38,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007822940,1.69480366,659.38,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007827542,1.69480366,659.39,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007829139,1.69480366,659.38,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007831742,1.69480366,659.39,659.01,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752007833341,1.69480366,659.4,658.86,0.26395431]
["bitfinex-derivatives","BNBF0:USTF0",1752007835947,1.69480366,659.41,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007838944,1.69480366,659.4,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007839745,1.69480366,659.41,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007840147,1.69480366,659.4,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007841749,1.69480366,659.39,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007846252,2.26267687,659.5,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007846553,1.6939336,659.39,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007851161,1.6939336,659.38,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007856763,1.6939336,659.39,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007859164,1.6939336,659.38,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007859362,1.6939336,659.39,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007859568,1.6939336,659.38,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007862674,1.6939336,659.39,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007862871,1.6939336,659.44,658.87,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752007863072,1.6939336,659.44,658.86,0.26395431]
["bitfinex-derivatives","BNBF0:USTF0",1752007865375,1.6939336,659.43,658.86,0.26395431]
["bitfinex-derivatives","BNBF0:USTF0",1752007865977,1.6939336,659.44,658.86,0.26395431]
["bitfinex-derivatives","BNBF0:USTF0",1752007866274,1.6939336,659.44,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007866676,1.6939336,659.43,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007868477,1.6939336,659.42,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007870882,1.6939336,659.41,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007871279,1.6939336,659.42,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007871479,1.6939336,659.41,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007872380,1.6939336,659.4,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007872678,1.6939336,659.4,658.87,4.62579001]
["bitfinex-derivatives","BNBF0:USTF0",1752007873281,1.6939336,659.41,658.87,4.62579001]
["bitfinex-derivatives","BNBF0:USTF0",1752007873483,1.6939336,659.41,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007875884,1.6939336,659.4,658.87,4.62579001]
["bitfinex-derivatives","BNBF0:USTF0",1752007877384,2.26267687,659.52,658.87,4.62579001]
["bitfinex-derivatives","BNBF0:USTF0",1752007877582,1.69617951,659.4,658.87,4.62579001]
["bitfinex-derivatives","BNBF0:USTF0",1752007877881,2.26267687,659.52,658.87,4.62579001]
["bitfinex-derivatives","BNBF0:USTF0",1752007878481,2.26267687,659.52,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007878686,0.99148852,659.62,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007879087,1.69617335,659.4,658.88,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007880186,1.69617335,659.4,658.87,4.62824513]
["bitfinex-derivatives","BNBF0:USTF0",1752007881384,1.69617335,659.4,658.89,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007891603,1.69617335,659.52,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007893305,2.68794469,659.7,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007893501,1.69617335,659.7,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007894301,1.69617335,659.71,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007895308,1.69617335,659.72,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007895505,1.69617335,659.73,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007895906,1.69617335,659.72,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007896306,1.69617335,659.73,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007898409,1.69617335,659.74,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007899313,1.69617335,659.75,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007899608,1.69617335,659.74,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007900309,1.69617335,659.75,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007900713,1.69617335,659.74,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007901513,1.69617335,659.7,658.92,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007901714,2.26156446,659.83,658.92,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007901715,1.69617335,659.69,658.92,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007902009,1.69617335,659.68,658.96,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007902414,1.69617335,659.69,658.95,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007902710,1.69617335,659.67,658.99,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007902915,1.69617335,659.67,659.0,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007903214,2.26156446,659.78,658.87,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752007903215,1.69617335,659.68,658.99,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007904315,1.69617335,659.68,658.98,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007906417,1.69617335,659.68,658.97,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007909219,1.69617335,659.68,658.96,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007911120,1.69617335,659.68,658.97,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007911320,1.69617335,659.69,658.96,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007911522,1.69617335,659.68,658.96,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007912218,1.69617335,659.69,658.96,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007917025,1.69617335,659.69,658.97,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752007917623,1.69617335,659.68,658.97,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752007926226,1.69617335,659.68,658.97,4.34524513]
["bitfinex-derivatives","BNBF0:USTF0",1752007927427,1.69617335,659.67,658.97,4.34524513]
["bitfinex-derivatives","BNBF0:USTF0",1752007929328,1.69617335,659.68,658.97,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752007931530,1.69617335,659.69,658.97,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752007932034,1.69617335,659.71,658.97,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752007932234,1.69617335,659.7,658.9,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007932635,1.69617335,659.71,658.89,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007935040,1.69617335,659.71,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007939240,1.69617335,659.7,658.9,4.42924513]
["bitfinex-derivatives","BNBF0:USTF0",1752007939441,1.69617335,659.7,658.91,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007941341,1.69617335,659.69,658.92,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007941646,1.69617335,659.69,658.93,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007941843,1.69617335,659.68,658.95,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007942346,1.69617335,659.67,658.96,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007942645,1.69617335,659.66,658.99,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007943343,1.69617335,659.65,658.99,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007944148,1.69617335,659.65,659.01,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007944349,1.69617335,659.64,659.02,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007945347,1.69617335,659.63,659.03,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007947246,1.69617335,659.62,659.03,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007947450,1.69617335,659.62,659.04,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007948251,1.69617335,659.61,659.05,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007949252,1.69617335,659.61,659.06,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007949452,1.69617335,659.6,659.06,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007950253,1.69617335,659.59,659.07,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007951250,1.69617335,659.58,659.08,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007952355,1.69617335,659.55,659.11,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007953355,1.69617335,659.55,659.01,3.4083677]
["bitfinex-derivatives","BNBF0:USTF0",1752007953356,1.69617335,659.55,659.1,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007954453,1.69617335,659.55,659.11,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007956659,0.26392428,659.84,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007956660,1.69617335,659.59,659.02,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007956854,1.69617335,659.59,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007956855,1.69617335,659.49,658.96,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007957054,1.69617335,659.42,658.91,2.27224513]
["bitfinex-derivatives","BNBF0:USTF0",1752007957257,1.69617335,659.41,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007957557,1.69617335,659.43,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007958256,1.69617335,659.44,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007958559,1.69617335,659.45,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007959560,3.3923467,659.7,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007959861,1.69560518,659.46,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007960259,1.69560518,659.47,658.9,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752007962061,1.69560518,659.47,658.86,0.26395431]
["bitfinex-derivatives","BNBF0:USTF0",1752007962357,1.69560518,659.48,658.86,0.26395431]
["bitfinex-derivatives","BNBF0:USTF0",1752007963262,1.69560518,659.63,658.97,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752007965758,1.69560518,659.63,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007966662,1.69560518,659.62,659.0,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752007966857,1.69560518,659.61,659.03,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752007967661,1.69560518,659.68,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007968263,1.69541609,659.68,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007968562,1.69541609,659.49,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007969262,1.69541609,659.5,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007970362,0.99024536,659.66,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007970363,1.69541609,659.51,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007972463,1.69541609,659.52,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007974262,1.69541609,659.53,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007976266,1.69541609,659.54,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007977467,1.69541609,659.48,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007983466,1.69541609,659.47,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007985366,1.69541609,659.46,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007989068,1.69541609,659.47,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007990571,1.69541609,659.59,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007990772,1.69541609,659.57,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007991872,1.69541609,659.56,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007992070,1.69541609,659.36,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007992269,1.69541609,659.37,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007992670,1.69541609,659.36,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007992972,1.69541609,659.32,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007993469,1.69541609,659.33,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007994370,1.69541609,659.32,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007994673,7.91936906,660.62,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007994674,1.69541609,659.35,658.98,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752007994971,1.69541609,659.35,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752007995373,1.69541609,659.38,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752007996074,2.26080691,659.53,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752007996274,1.68865961,659.38,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752007998272,1.68865961,659.38,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752007999474,2.26080691,659.53,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752007999672,1.68799409,659.37,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752008000677,1.68799409,659.4,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752008000877,1.68799409,659.41,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752008002878,1.68799409,659.4,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752008004276,1.68799409,659.37,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752008004880,1.68799409,659.38,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752008009777,1.68799409,659.37,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752008010278,1.68799409,659.38,658.75,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752008010477,1.68799409,659.38,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008010878,2.26080691,659.49,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008011177,1.68852846,659.38,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008011381,1.68852846,659.37,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008012880,1.68852846,659.36,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008013779,1.68852846,659.36,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008014984,1.68852846,659.35,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008024391,1.68852846,659.34,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008024897,1.68852846,659.35,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008027297,1.68852846,659.34,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008028299,1.68852846,659.32,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008028903,1.68852846,659.33,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008033305,1.68852846,659.32,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008036108,1.68852846,659.41,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008038909,1.68852846,659.4,658.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752008039814,1.68852846,659.4,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008042419,1.68852846,659.4,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008043220,1.68852846,659.39,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008046021,1.68852846,659.31,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008047317,1.68852846,659.3,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008050321,1.68852846,659.29,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008051619,1.68852846,659.28,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008053220,1.68852846,659.27,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008053724,1.68852846,659.24,658.76,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008054222,1.68852846,659.23,658.77,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008057229,1.68852846,659.23,658.78,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008057830,1.68852846,659.24,658.76,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008058132,1.69773311,659.23,658.76,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008058731,1.69773311,659.24,658.75,4.28884643]
["bitfinex-derivatives","BNBF0:USTF0",1752008060235,1.69773311,659.23,658.75,4.28884643]
["bitfinex-derivatives","BNBF0:USTF0",1752008061233,1.69773311,659.23,658.76,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008064541,1.69773311,659.23,658.78,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008065040,1.69773311,659.22,658.78,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008066736,1.69773311,659.22,658.77,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008067142,1.69773311,659.23,658.77,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008067737,1.69773311,659.22,658.78,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008068546,1.69773311,659.23,658.77,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008068846,1.69773311,659.22,658.78,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008073150,1.69773311,659.23,658.77,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008074750,1.69773311,659.23,658.76,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008075152,1.69773311,659.23,658.77,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008075454,1.69773311,659.38,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008075648,1.69773311,659.37,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008076550,1.69773311,659.38,658.75,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752008078256,1.69773311,659.38,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008079953,1.69773311,659.44,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008080355,1.69773311,659.45,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008081256,1.69773311,659.49,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008082060,1.69773311,659.49,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008082359,1.69773311,659.5,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008083455,1.69773311,659.47,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008084356,1.69773311,659.48,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008085257,1.69773311,659.45,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008087761,1.69773311,659.44,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008087965,1.69773311,659.43,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008088364,1.69773311,659.44,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008092766,1.69773311,659.45,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008093267,1.69773311,659.4,658.77,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008095465,1.69773311,659.42,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008096571,0.99175617,659.55,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008096572,1.69773311,659.43,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008099371,1.69773311,659.42,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008101974,1.69773311,659.41,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008102875,1.69773311,659.42,658.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752008106578,1.69773311,659.4,658.77,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008107478,1.69773311,659.41,658.78,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008109278,1.69773311,659.41,658.79,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008109478,1.69773311,659.4,658.8,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008110382,1.69773311,659.41,658.8,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008111883,1.69773311,659.41,658.74,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1752008111884,1.69773311,659.41,658.79,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008112084,1.69773311,659.4,658.8,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008113482,1.69773311,659.4,658.81,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1752008114885,1.69773311,659.4,658.81,3.78284643]
["bitfinex-derivatives","BNBF0:USTF0",1752008115085,1.69773311,659.41,658.81,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1752008115281,1.69773311,659.4,658.81,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1752008118089,1.69773311,659.4,658.81,3.78284643]
["bitfinex-derivatives","BNBF0:USTF0",1752008118290,1.69773311,659.39,658.82,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008119085,1.69773311,659.38,658.81,3.78284643]
["bitfinex-derivatives","BNBF0:USTF0",1752008122286,1.69773311,659.38,658.82,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008122690,1.69773311,659.38,658.81,3.78284643]
["bitfinex-derivatives","BNBF0:USTF0",1752008123288,1.69773311,659.37,658.81,3.78284643]
["bitfinex-derivatives","BNBF0:USTF0",1752008124289,1.69773311,659.36,658.81,3.78284643]
["bitfinex-derivatives","BNBF0:USTF0",1752008127596,1.69773311,659.36,658.81,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008128294,1.69773311,659.36,658.82,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008129292,1.69773311,659.35,658.82,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008129996,1.69773311,659.35,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008132400,1.69773311,659.35,658.83,4.35484643]
["bitfinex-derivatives","BNBF0:USTF0",1752008133500,1.69773311,659.34,658.83,4.35484643]
["bitfinex-derivatives","BNBF0:USTF0",1752008135309,1.69773311,659.33,658.84,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008136205,1.69773311,659.45,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008136406,1.69773311,659.42,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008136808,1.69773311,659.24,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008137303,1.69773311,659.26,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008138309,1.69773311,659.28,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008139510,1.69773311,659.29,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008140207,1.69773311,659.3,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008141312,1.69773311,659.31,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008142414,1.69773311,659.32,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008143011,1.69773311,659.31,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008143214,1.69773311,659.32,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008144216,1.69773311,659.33,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008144417,2.23539803,659.53,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008144418,1.69773311,659.32,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008146318,1.69773311,659.24,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008146513,1.69773311,659.25,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008147312,1.69773311,659.24,658.83,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752008149014,1.69773311,659.24,658.66,0.26403241]
["bitfinex-derivatives","BNBF0:USTF0",1752008152317,1.69773311,659.24,658.67,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752008155022,1.69773311,659.23,658.67,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752008156726,1.69773311,659.22,658.67,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752008157224,1.69773311,659.23,658.67,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752008157426,1.69773311,659.22,658.67,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752008167333,1.69773311,659.22,658.66,0.26403241]
["bitfinex-derivatives","BNBF0:USTF0",1752008170632,1.69773311,659.22,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008176236,1.69773311,659.34,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008176432,1.69773311,659.33,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008176633,1.69773311,659.34,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008177236,1.69773311,659.33,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008177638,1.69773311,659.22,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008177837,1.69773311,659.18,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008178641,1.69773311,659.16,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008180137,1.69773311,659.15,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008180342,1.69029245,659.15,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008184139,1.69029245,659.13,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008186144,1.69029245,659.11,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008186346,1.69029245,659.1,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008187742,1.69029245,659.09,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008190545,1.69029245,659.07,658.67,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752008191642,1.69029245,659.07,658.52,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1752008192246,1.69029245,659.06,658.52,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1752008195150,1.69029245,659.06,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008195450,1.69029245,659.05,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008196245,1.69029245,659.04,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008200256,2.26080691,659.15,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008200257,1.69029245,659.05,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008208666,1.69029245,659.06,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008209167,1.69029245,659.09,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008209369,1.69029245,659.1,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008209868,1.69029245,659.15,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008212369,1.69029245,659.16,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008213971,1.69029245,659.18,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008214869,1.69029245,659.25,658.53,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752008224176,1.69029245,659.22,658.56,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008228181,1.69029245,659.22,658.6,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1752008229382,1.69029245,659.23,658.6,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1752008234684,1.69029245,659.22,658.6,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1752008236087,2.26080691,659.33,658.6,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1752008236382,1.69268138,659.22,658.6,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1752008243890,1.69268138,659.23,658.6,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1752008247290,1.69268138,659.22,658.6,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1752008253192,1.69268138,659.13,658.6,0.26404944]
["bitfinex-derivatives","BNBF0:USTF0",1752008255297,1.69268138,659.13,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008256194,1.69268138,659.12,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008256597,1.69268138,659.08,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008259196,1.69268138,659.07,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008260800,1.69268138,659.08,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008261400,1.69268138,659.07,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008262701,1.69268138,659.09,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008263003,1.69268138,659.08,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008263402,1.69268138,659.09,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008264502,1.69268138,659.07,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008271211,1.69268138,659.08,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008272613,0.26404944,659.44,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008272614,1.69268138,659.06,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008273312,1.69268138,659.05,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008275916,1.69268138,659.09,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008285719,1.69268138,659.07,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008286924,1.69268138,659.06,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008290325,1.69268138,659.05,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008292627,1.69268138,659.06,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008294629,1.69268138,659.05,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008294926,1.69268138,659.06,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008295325,1.69268138,659.05,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008298328,1.69268138,659.04,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008301530,1.69268138,659.03,658.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752008304329,1.69268138,659.02,658.52,0.26410355]
["bitfinex-derivatives","BNBF0:USTF0",1752008306835,1.69268138,659.02,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008307335,1.69268138,659.01,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008308638,1.69268138,659.05,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008309036,1.69268138,659.04,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008309236,1.69268138,659.03,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008310438,1.69268138,659.02,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008311435,1.69268138,659.01,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008312339,1.69268138,659.0,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008312535,1.69268138,658.99,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008316337,1.69268138,658.98,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008318545,1.69268138,658.94,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008321748,1.69268138,658.98,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008322346,1.69268138,658.97,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008327147,1.69268138,658.98,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008331052,1.69268138,658.99,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008331653,1.69268138,658.97,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008332551,1.69268138,658.98,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008333055,1.69268138,658.97,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008333752,1.69268138,658.99,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008334152,1.69268138,659.0,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008334356,1.69268138,659.02,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008334556,1.69268138,659.05,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008336257,1.69268138,659.06,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008343465,1.69268138,659.07,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008343665,1.69268138,659.03,658.53,3.97284643]
["bitfinex-derivatives","BNBF0:USTF0",1752008349366,1.69268138,659.04,658.53,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752008354168,1.69268138,659.09,658.57,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008355475,1.69268138,659.1,658.57,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008356377,1.69268138,659.1,658.56,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008358582,1.69268138,659.11,658.56,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008360485,1.69268138,659.11,658.55,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008362887,1.69268138,659.12,658.55,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008364787,1.69268138,659.13,658.54,2.27084643]
["bitfinex-derivatives","BNBF0:USTF0",1752008365185,1.69268138,659.13,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008374200,1.69268138,659.12,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008377299,1.69268138,659.12,658.55,4.56184643]
["bitfinex-derivatives","BNBF0:USTF0",1752008381202,1.69268138,659.11,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008381702,1.69268138,659.12,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008384004,1.69268138,659.17,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008386406,1.69268138,659.16,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008388605,1.69268138,659.2,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008389007,1.69268138,659.18,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008390907,1.69268138,659.17,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008391911,1.69268138,659.09,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008392910,1.69268138,659.08,658.55,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752008393411,1.69268138,659.08,658.52,0.26410355]
["bitfinex-derivatives","BNBF0:USTF0",1752008394008,1.69268138,659.07,658.52,0.26410355]
["bitfinex-derivatives","BNBF0:USTF0",1752008394312,1.69268138,659.0,658.52,0.26410355]
["bitfinex-derivatives","BNBF0:USTF0",1752008395509,1.69268138,659.01,658.52,0.26410355]
["bitfinex-derivatives","BNBF0:USTF0",1752008396513,1.69268138,659.0,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008398211,1.69268138,659.01,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008398914,1.69268138,658.98,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008400210,1.69268138,658.97,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008400411,1.69268138,658.95,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008401314,1.69268138,659.04,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008401711,1.69268138,658.9,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008403115,1.69268138,658.91,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008403616,1.69268138,658.92,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008404214,1.69268138,658.89,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008406323,1.69268138,658.9,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008407123,1.69268138,658.91,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008407723,1.69268138,658.81,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008408220,1.69268138,658.82,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008408624,1.69268138,658.81,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008409026,1.69268138,658.85,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008411228,1.69268138,658.86,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008411631,1.69268138,658.9,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008412526,1.69268138,658.94,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008412829,1.69268138,658.93,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008413030,1.69268138,658.82,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008413229,1.69268138,658.83,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008414234,1.69268138,658.84,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008417236,1.69268138,658.85,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008418434,1.69268138,658.84,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008420340,1.69268138,658.85,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008421642,1.69268138,658.79,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008422748,1.69268138,658.78,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008423947,1.69268138,658.75,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008425344,1.69268138,658.71,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008427245,1.69268138,658.68,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008427549,1.69268138,658.69,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008427750,1.69268138,658.67,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008429550,0.26422186,658.84,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008429551,1.69268138,658.66,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008430753,1.69268138,658.68,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008431655,1.69268138,658.69,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008431857,1.69268138,658.68,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008435261,1.69268138,658.67,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008437658,1.69268138,658.68,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008438260,1.69268138,658.67,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008440165,1.69268138,658.66,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008440762,1.69268138,658.7,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008440966,1.69268138,658.71,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008441466,1.69268138,658.7,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008441667,1.69268138,658.71,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008442071,1.69268138,658.7,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008443769,1.69268138,658.71,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008444770,1.69268138,658.7,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008444976,1.69268138,658.67,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008445175,1.69268138,658.63,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008448982,1.68866221,658.63,658.53,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752008449380,1.68866221,658.63,658.13,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1752008449584,1.68866221,658.64,658.13,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1752008451286,1.68866221,658.63,658.13,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1752008451789,1.68866221,658.64,658.13,0.26423891]
["bitfinex-derivatives","BNBF0:USTF0",1752008452890,1.68866221,658.64,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008453889,1.68866221,658.65,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008455387,1.68866221,658.64,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008457592,1.68866221,658.63,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008458392,1.68866221,658.62,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008458788,1.68866221,658.63,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008459392,1.68866221,658.61,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008461392,1.68866221,658.6,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008461789,0.26422186,658.84,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008461790,1.68866221,658.59,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008462789,1.68866221,658.61,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008463293,1.68866221,658.6,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008463793,1.68866221,658.59,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008465294,1.68866221,658.58,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008466091,1.68866221,658.57,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008467197,1.68866221,658.56,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008468194,1.68866221,658.55,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008468893,1.68866221,658.56,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008469298,1.68866221,658.55,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008471301,1.68866221,658.3,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008471501,1.68866221,658.32,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008471997,1.68866221,658.38,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008472401,1.68866221,658.4,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008473102,1.68866221,658.41,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008473303,1.68866221,658.43,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008473498,1.68866221,658.47,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008474402,1.68866221,658.48,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008476305,1.68866221,658.49,658.14,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752008478905,1.68866221,658.49,657.9,0.26433525]
["bitfinex-derivatives","BNBF0:USTF0",1752008481703,1.68866221,658.49,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008481904,1.68866221,658.45,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008482500,1.68866221,658.44,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008482706,1.68866221,658.43,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008483003,0.26422186,658.84,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008483004,1.68866221,658.42,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008483205,1.68866221,658.41,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008483503,1.68866221,658.42,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008483706,1.68866221,658.43,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008483906,1.68866221,658.42,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008484209,1.68866221,658.47,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008484909,1.68866221,658.46,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008487910,2.26080691,658.63,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008488109,1.68971489,658.46,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008491018,1.68971489,658.47,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008492019,1.68971489,658.41,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008492720,1.68971489,658.35,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008493716,1.68971489,658.36,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008495916,1.68971489,658.34,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008496116,1.68820047,658.34,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008501421,1.68820047,658.33,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008501624,1.68820047,658.34,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008503725,1.68820047,658.32,657.91,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752008504829,1.68820047,658.36,657.9,0.26433525]
["bitfinex-derivatives","BNBF0:USTF0",1752008505224,1.68820047,658.35,657.9,0.26433525]
["bitfinex-derivatives","BNBF0:USTF0",1752008508531,1.68820047,658.35,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008509134,1.68820047,658.32,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008509434,1.68820047,658.33,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008509934,1.68820047,658.35,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008510331,1.68820047,658.34,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008511736,1.68820047,658.39,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008512231,1.68820047,658.38,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008514937,1.68820047,658.39,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008517136,2.26080691,658.54,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008517137,1.68820047,658.38,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008518138,1.68820047,658.37,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008518334,1.68820047,658.38,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008518836,1.68820047,658.37,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008520140,1.68820047,658.35,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008525444,1.68820047,658.34,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008527340,1.68820047,658.31,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008528245,1.68820047,658.3,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008528445,1.68820047,658.29,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008529440,1.68820047,658.28,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008530446,1.68820047,658.27,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008530645,1.68820047,658.26,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008534245,1.68820047,658.25,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008535750,1.68820047,658.24,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008536651,0.26422186,658.84,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008536652,1.68820047,658.23,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008540450,1.68820047,658.24,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008540653,1.68820047,658.23,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008541055,1.68820047,658.25,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008541550,1.68820047,658.24,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008543054,1.68820047,658.26,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008544356,1.68820047,658.25,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008547357,1.68820047,658.24,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008547558,1.68820047,658.25,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008548459,1.68820047,658.24,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008548758,1.68820047,658.19,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008549461,1.68820047,658.18,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008552864,1.68820047,658.14,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008555266,1.68820047,658.15,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008555866,1.68820047,658.14,657.91,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752008556664,1.68820047,658.15,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008556961,1.68820047,658.14,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008557363,1.68820047,658.17,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008558461,2.26080691,658.3,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008558666,0.99112301,658.42,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008558964,2.23461549,658.83,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008559165,0.99112301,658.82,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008559365,0.99112301,658.81,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008559562,0.99112301,658.8,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008559761,0.99112301,658.79,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008559962,0.99112301,658.78,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008560162,0.99112301,658.77,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008560364,1.69512629,658.17,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008567170,1.69512629,658.16,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008568476,1.69512629,658.15,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008571677,1.69512629,658.14,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008573175,1.69512629,658.15,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008573378,1.69512629,658.14,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008574280,1.69512629,658.15,657.77,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752008574877,1.69512629,658.14,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008575477,1.69512629,658.16,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008578683,1.69512629,658.16,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008583288,1.69512629,658.15,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008585389,1.69512629,658.13,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008592892,2.26016839,658.23,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008593092,1.6968825,658.13,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008600296,1.6968825,658.12,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008600595,1.6968825,658.13,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008603698,1.6968825,658.12,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008606199,1.6968825,658.11,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008608305,2.26016839,658.22,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008608306,1.6968825,658.1,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008609306,1.6968825,658.11,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008611607,1.6968825,658.12,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008611807,1.6968825,658.11,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008614409,1.6968825,658.1,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008614711,3.39025259,658.33,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008614712,1.6968825,658.11,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008615112,1.6968825,658.1,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008615612,1.6968825,658.11,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008617417,1.6968825,658.12,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008619009,1.6968825,658.18,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008620914,2.26016839,658.36,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008620915,1.6968825,658.19,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008621314,1.6968825,658.21,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008623709,1.6968825,658.2,657.77,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752008624814,1.6968825,658.2,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008625317,1.6968825,658.21,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008627119,1.6968825,658.21,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008628919,1.6968825,658.16,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008629221,1.6968825,658.15,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008629619,1.6968825,658.14,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008630518,1.6968825,658.13,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008632821,1.6968825,658.14,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008633121,1.6968825,658.13,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008635124,1.6968825,658.12,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008636125,1.6968825,658.13,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008636628,1.6968825,658.12,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008636825,1.6968825,658.11,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008637426,2.26016839,658.22,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008637427,1.6968825,658.12,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008637630,1.6968825,658.11,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008638527,1.6968825,658.12,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008639327,1.6968825,658.11,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008639631,1.6968825,658.12,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008640433,1.6968825,658.13,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008640839,1.6968825,658.12,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008641335,1.6968825,658.13,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008641541,1.6968825,658.15,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008642541,1.6968825,658.16,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008643042,1.6968825,658.15,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008643241,1.6968825,658.17,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008643441,1.6968825,658.18,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008645143,1.6968825,658.15,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008647544,1.6968825,658.14,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008647950,1.6968825,658.2,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008650151,1.6968825,658.39,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008650448,1.6968825,658.41,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008650651,1.6968825,658.39,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008650852,1.6968825,658.37,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008651647,1.6968825,658.38,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008652452,1.6968825,658.39,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008652755,1.6968825,658.44,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008653449,1.6968825,658.46,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008654355,1.6968825,658.47,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008655452,1.6968825,658.48,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008656354,1.6968825,658.49,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008657353,1.6968825,658.5,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008659357,1.6968825,658.51,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008661462,1.6968825,658.52,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008662661,1.6968825,658.46,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008663061,1.6968825,658.45,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008663460,1.6968825,658.46,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008670963,1.6968825,658.47,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008674269,1.6968825,658.48,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008675469,2.5245659,658.61,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008675470,1.6968825,658.47,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008676069,1.6968825,658.5,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008676767,1.6968825,658.51,657.77,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752008680172,1.6968825,658.51,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008680369,1.6968825,658.55,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008681775,1.6968825,658.57,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008681969,1.6968825,658.55,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008682574,1.6968825,658.6,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008682775,1.6968825,658.66,657.76,2.53961945]
["bitfinex-derivatives","BNBF0:USTF0",1752008683673,1.6968825,658.66,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008684074,1.6968825,658.66,657.77,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752008686376,1.6968825,658.67,657.77,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752008686573,1.6968825,658.66,657.77,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752008691682,1.6968825,658.64,657.77,4.25820185]
["bitfinex-derivatives","BNBF0:USTF0",1752008693583,1.6968825,658.64,657.78,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008694283,1.6968825,658.64,657.79,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008694483,1.6968825,658.64,657.78,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008694884,1.6968825,658.65,657.77,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752008696387,1.6968825,658.64,657.77,4.25820185]
["bitfinex-derivatives","BNBF0:USTF0",1752008698286,1.6968825,658.64,657.78,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008698489,1.6968825,658.63,657.81,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008699289,1.6968825,658.63,657.82,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008701092,1.6968825,658.63,657.81,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008701389,1.6968825,658.63,657.82,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752008701594,1.6968825,658.63,657.82,4.53820185]
["bitfinex-derivatives","BNBF0:USTF0",1752008702089,1.69068988,658.63,657.82,4.53820185]
["bitfinex-derivatives","BNBF0:USTF0",1752008702292,1.69068988,658.63,657.83,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008703296,1.69068988,658.63,657.82,4.53820185]
["bitfinex-derivatives","BNBF0:USTF0",1752008703597,1.69068988,658.63,657.83,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008704397,1.69068988,658.62,657.84,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008704900,1.69068988,658.62,657.86,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008705504,1.69068988,658.61,657.87,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008706398,1.69068988,658.61,657.88,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008707403,1.69068988,658.61,657.89,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008708504,1.69068988,658.61,657.91,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008709307,1.69068988,658.6,657.92,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008711407,1.69068988,658.61,657.94,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008711707,1.69068988,658.62,657.9,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008717211,1.69068988,658.7,657.76,0.2644176]
["bitfinex-derivatives","BNBF0:USTF0",1752008718112,1.69068988,658.7,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008718906,1.69068988,658.66,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008719506,1.69068988,658.61,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008723513,1.69068988,658.6,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008724911,1.69068988,658.61,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008725317,1.69068988,658.6,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008727117,1.69068988,658.55,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008727420,1.69068988,658.54,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008727717,1.69068988,658.55,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008728216,1.69068988,658.54,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008728415,1.69068988,658.53,657.78,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008730121,1.69068988,658.52,657.78,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008731322,1.69068988,658.52,657.79,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008732220,1.69068988,658.53,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008734119,1.69068988,658.5,657.84,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008734622,1.69068988,658.49,657.84,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008735719,1.69068988,658.49,657.85,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008736624,1.69068988,658.48,657.85,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008737421,1.69068988,658.48,657.77,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752008737422,1.69068988,658.48,657.86,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008738520,1.69068988,658.48,657.85,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008739425,1.69068988,658.48,657.86,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008739626,1.69068988,658.5,657.88,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008739922,1.69068988,658.5,657.89,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008742122,1.69068988,658.48,657.93,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008743928,1.69068988,658.48,657.92,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008748432,1.69068988,658.48,657.93,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008752537,1.69068988,658.48,657.94,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1752008757243,1.69068988,658.47,657.94,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1752008761346,1.69068988,658.47,657.94,4.55420185]
["bitfinex-derivatives","BNBF0:USTF0",1752008767248,1.69068988,658.47,657.95,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008770256,1.69068988,658.46,657.95,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008773260,1.69068988,658.46,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008775154,1.69068988,658.45,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008776361,1.69068988,658.45,657.97,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008777461,1.69068988,658.48,657.94,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1752008778463,1.69068988,658.5,657.94,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1752008778660,1.69068988,658.53,657.94,4.55420185]
["bitfinex-derivatives","BNBF0:USTF0",1752008779964,1.69068988,658.55,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008780258,1.69068988,658.55,657.95,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008780461,1.69068988,658.55,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008780660,1.69068988,658.55,657.95,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008781263,1.69068988,658.56,657.95,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008781565,1.69068988,658.56,657.94,4.55420185]
["bitfinex-derivatives","BNBF0:USTF0",1752008784163,1.69068988,658.57,657.94,4.55420185]
["bitfinex-derivatives","BNBF0:USTF0",1752008784368,0.26433425,658.83,657.94,4.55420185]
["bitfinex-derivatives","BNBF0:USTF0",1752008784369,1.69068988,658.56,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008785068,1.69068988,658.54,658.0,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008788372,1.69068988,658.57,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008789166,1.69068988,658.58,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008792368,1.69068988,658.58,658.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752008794071,1.69068988,658.59,658.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752008803281,1.69068988,658.6,658.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752008812190,1.69068988,658.61,658.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752008818092,1.69068988,658.6,658.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752008819995,1.69068988,658.61,658.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752008821992,0.26428406,658.9,658.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752008821993,1.69068988,658.6,658.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752008823997,1.69068988,658.61,658.05,3.91220185]
["bitfinex-derivatives","BNBF0:USTF0",1752008826199,1.69068988,658.61,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008830197,1.69068988,658.6,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008832300,1.69068988,658.6,658.07,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008833304,1.69068988,658.59,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008834201,1.69068988,658.59,658.07,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008836208,1.69068988,658.58,658.08,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008838205,1.69068988,658.57,658.09,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008842013,1.69068988,658.62,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008844014,1.69068988,658.62,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008844210,1.69068988,658.62,657.97,4.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1752008846217,1.69068988,658.61,657.97,4.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1752008846414,1.69068988,658.73,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008846615,1.69068988,658.75,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008846820,0.26422787,659.15,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008846821,1.69068988,658.72,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008848220,1.69068988,658.71,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008849321,1.69068988,658.68,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008850022,1.69068988,658.66,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008850324,1.69068988,658.67,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008851024,1.69068988,658.88,658.13,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008851324,2.26016839,659.06,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008851325,1.69068988,658.89,658.19,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008851818,1.69068988,658.98,657.97,4.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1752008852123,1.69068988,658.98,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008852320,1.69068988,658.99,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008853323,1.69068988,658.95,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008853523,1.69068988,658.96,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008854323,1.69068988,658.97,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008855529,1.69068988,658.97,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008855530,1.69068988,658.98,658.03,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008856428,1.69068988,658.99,658.02,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008856930,1.69068988,659.02,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008857130,1.69068988,658.94,657.97,4.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1752008857330,1.69068988,658.89,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008857530,1.69068988,658.85,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008857932,1.69068988,658.79,657.97,4.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1752008860429,1.69068988,658.75,657.97,4.69720185]
["bitfinex-derivatives","BNBF0:USTF0",1752008860734,1.69068988,658.75,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008861832,1.69068988,658.73,657.99,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008862232,1.69068988,658.73,658.0,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008863036,1.69068988,658.72,658.01,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008863237,1.69068988,658.72,658.02,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008864437,1.69068988,658.71,658.02,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008867035,1.69068988,658.71,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008867240,1.69068988,658.7,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008867441,2.26016839,658.81,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008867641,1.69345379,658.7,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008868042,1.69345379,658.71,658.03,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008868541,1.69345379,658.71,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008870043,1.69345379,658.7,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008873842,1.69345379,658.72,658.01,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008875842,1.69345379,658.71,658.01,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008876660,1.69345379,658.72,658.01,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008877044,1.69345379,658.74,657.97,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1752008880552,1.69345379,658.7,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008884855,1.69345379,658.71,658.01,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008886666,1.69345379,658.72,658.0,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008886863,1.69345379,658.72,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008887561,1.69345379,658.71,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008890969,1.69345379,658.72,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008891169,1.69345379,658.71,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008891371,1.69345379,658.72,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008892274,1.69345379,658.71,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008892573,1.69345379,658.72,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008892768,1.69345379,658.71,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008894777,0.26422787,659.15,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008894778,1.69345379,658.7,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008896578,1.69345379,658.69,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008902180,1.69345379,658.68,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008904278,1.69345379,658.68,658.07,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008905883,1.69345379,658.68,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008906986,1.69345379,658.68,658.07,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008907887,1.69345379,658.77,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008908085,1.69345379,658.71,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008908286,1.69345379,658.68,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008910385,1.69345379,658.69,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008911386,1.69345379,658.68,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008913487,1.69345379,658.67,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008914289,1.69345379,658.66,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008915792,1.69345379,658.65,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008915992,1.69345379,658.66,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008916293,0.26422787,659.15,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008916294,1.69345379,658.65,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008917294,1.69345379,658.64,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008917891,1.69345379,658.59,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008918095,1.69345379,658.58,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008922699,1.69345379,658.59,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008923599,1.69345379,658.58,658.02,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1752008924901,1.69345379,658.58,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008925095,1.69345379,658.57,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008925399,1.69345379,658.58,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008925796,1.69345379,658.57,657.97,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008927197,1.69345379,658.57,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008927497,1.69345379,658.58,657.96,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008927900,1.69345379,658.57,657.97,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008928303,1.69345379,658.65,657.88,0.26431919]
["bitfinex-derivatives","BNBF0:USTF0",1752008928497,1.69345379,658.65,657.98,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752008938113,1.69345379,658.6,657.98,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752008940206,1.69345379,658.59,657.98,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752008943915,1.69345379,658.59,657.98,2.12828707]
["bitfinex-derivatives","BNBF0:USTF0",1752008945215,2.26016839,658.72,657.98,2.12828707]
["bitfinex-derivatives","BNBF0:USTF0",1752008945416,1.69552258,658.59,657.98,2.12828707]
["bitfinex-derivatives","BNBF0:USTF0",1752008946517,1.69552258,658.58,657.98,2.12828707]
["bitfinex-derivatives","BNBF0:USTF0",1752008949314,1.69552258,658.57,657.98,4.40348892]
["bitfinex-derivatives","BNBF0:USTF0",1752008952626,1.69552258,658.56,657.99,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008952825,1.69552258,658.56,657.98,4.40348892]
["bitfinex-derivatives","BNBF0:USTF0",1752008953325,1.69552258,658.56,657.99,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008956836,1.69552258,658.58,657.98,2.12828707]
["bitfinex-derivatives","BNBF0:USTF0",1752008957634,1.69552258,658.58,657.98,0.26428707]
["bitfinex-derivatives","BNBF0:USTF0",1752008958236,1.69552258,658.57,657.98,0.26428707]
["bitfinex-derivatives","BNBF0:USTF0",1752008961441,1.69552258,658.57,657.99,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1752008963141,1.69552258,658.54,657.99,3.87220185]
["bitfinex-derivatives","BNBF0:USTF0",1752008964139,1.69552258,658.54,658.0,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008965244,1.69552258,658.53,658.0,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008965444,1.69552258,658.53,658.01,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008966643,1.69552258,658.53,657.99,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1752008966644,1.69552258,658.52,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008967242,1.69552258,658.5,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008968246,1.69552258,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008971245,1.69552258,658.49,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008971444,1.69552258,658.5,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008973051,1.69552258,658.49,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008976849,1.69862914,658.49,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008979052,1.69862914,658.51,658.03,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008981352,1.69862914,658.5,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008982249,1.69862914,658.5,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008983750,1.69862914,658.51,658.03,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008987758,1.69862914,658.51,658.02,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008988959,1.69862914,658.5,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008990159,1.69862914,658.5,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008991354,1.69862914,658.5,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752008992760,1.69862914,658.51,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752008993259,1.69862914,658.5,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752008993661,1.69862914,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752008997862,1.69862914,658.5,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752008998062,1.69862914,658.5,658.05,4.21920185]
["bitfinex-derivatives","BNBF0:USTF0",1752009000365,1.69862914,658.51,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752009001765,1.69862914,658.5,658.05,4.21920185]
["bitfinex-derivatives","BNBF0:USTF0",1752009004266,1.69862914,658.5,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752009007377,1.69862914,658.5,658.05,4.21920185]
["bitfinex-derivatives","BNBF0:USTF0",1752009007773,1.69862914,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009024492,2.26016839,658.61,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009024691,1.69705077,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009024891,1.69705077,658.51,658.05,4.21920185]
["bitfinex-derivatives","BNBF0:USTF0",1752009028192,1.69705077,658.5,658.05,4.21920185]
["bitfinex-derivatives","BNBF0:USTF0",1752009028697,1.69705077,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009030800,1.69705077,658.5,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752009030801,1.69705077,658.52,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752009034606,1.69705077,658.51,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752009035003,1.69705077,658.53,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752009038806,2.26016839,658.66,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752009039007,1.69704748,658.53,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752009040616,1.69704748,658.52,658.05,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752009041414,1.69704748,658.52,658.02,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009043914,1.69704748,658.52,658.03,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752009044915,1.69704748,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009059125,1.69704748,658.51,658.03,4.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1752009059325,1.69704748,658.51,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009064630,1.69704748,658.51,658.03,4.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1752009065228,2.26016839,658.63,658.03,4.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1752009065528,1.69706866,658.51,658.03,4.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1752009067633,1.69706866,658.51,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009067929,1.69706866,658.51,658.03,4.60820185]
["bitfinex-derivatives","BNBF0:USTF0",1752009068935,1.69706866,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009072535,2.26016839,658.61,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009072737,1.69692067,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009074637,1.69692067,658.5,658.07,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752009079038,1.69692067,658.51,658.07,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752009080640,1.69692067,658.52,658.07,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752009088943,1.69692067,658.5,658.07,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752009095652,1.69692067,658.57,658.07,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752009096851,1.69692067,658.56,658.07,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752009098252,1.69692067,658.57,658.07,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752009099751,1.69692067,658.57,657.98,0.26428707]
["bitfinex-derivatives","BNBF0:USTF0",1752009103159,1.69692067,658.57,657.99,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752009105559,1.69692067,658.54,657.99,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752009107861,1.69692067,658.57,657.99,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752009112561,1.69692067,658.56,657.99,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1752009114062,1.69692067,658.56,657.98,0.26428707]
["bitfinex-derivatives","BNBF0:USTF0",1752009115861,1.69692067,658.55,657.98,0.26428707]
["bitfinex-derivatives","BNBF0:USTF0",1752009116663,1.69692067,658.55,657.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752009117661,1.69692067,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009121664,1.69692067,658.5,657.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752009121665,1.69692067,658.51,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009122365,1.69692067,658.51,658.03,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009122963,1.69692067,658.51,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009126371,1.69692067,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009127370,1.69692067,658.51,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009127771,1.69692067,658.51,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009129073,1.69692067,658.52,658.02,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009129276,1.69692067,658.52,658.01,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009129676,1.69692067,658.54,657.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752009133776,2.26016839,658.69,657.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752009133970,1.69651378,658.54,657.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752009139278,1.69651378,658.53,657.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752009139477,1.69651378,658.51,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009141478,1.69651378,658.51,658.04,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009144177,1.69651378,658.51,658.04,2.53948691]
["bitfinex-derivatives","BNBF0:USTF0",1752009145680,1.69651378,658.51,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009146181,1.69651378,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009167193,1.69651378,658.5,658.05,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009170296,1.69651378,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009170499,1.69651378,658.54,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009170900,1.69651378,658.55,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009175304,1.69801552,658.55,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009177206,1.69801552,658.54,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009177805,1.69801566,658.54,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009180302,1.69801566,658.51,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009181006,1.69801566,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009183509,1.69801566,658.51,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009189013,1.69801566,658.52,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009193517,1.69801566,658.51,658.04,2.53948691]
["bitfinex-derivatives","BNBF0:USTF0",1752009195913,1.69801566,658.51,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009197019,1.69801402,658.51,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009197319,1.69801402,658.51,658.04,2.53948691]
["bitfinex-derivatives","BNBF0:USTF0",1752009198618,1.69801402,658.52,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009199115,1.69801402,658.53,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009207228,1.69801402,658.55,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009208428,1.69801402,658.54,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009209229,1.69801402,658.53,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009217133,1.69801402,658.5,658.06,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009225338,1.69801402,658.61,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009225539,1.69801402,658.6,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009225736,1.69801402,658.61,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009227240,1.69801402,658.58,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009227434,1.69801402,658.49,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009228338,1.69801402,658.51,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009229445,1.69801402,658.5,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009230347,1.69801402,658.51,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009231749,1.69801402,658.5,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009232244,1.69801402,658.51,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009234152,1.69801402,658.5,658.04,0.26428506]
["bitfinex-derivatives","BNBF0:USTF0",1752009234650,1.69801402,658.5,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009235249,1.69801402,658.47,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009235654,1.69801402,658.46,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009239652,1.69801402,658.47,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009240253,1.69801402,658.54,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009240857,1.69801402,658.55,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009241456,1.69801402,658.52,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009241853,1.69801402,658.5,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009242056,1.69801402,658.42,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009242357,1.69801402,658.4,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009243459,1.69801402,658.41,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009244559,1.69801402,658.36,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009245261,1.69801402,658.35,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009245458,1.69801402,658.36,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009246358,1.69801402,658.37,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009248257,1.69801402,658.38,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009248458,1.69801402,658.39,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009250564,1.69801402,658.38,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009250866,1.69801402,658.39,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009251863,1.69801402,658.4,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009253768,1.69801402,658.39,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009254368,1.69801402,658.4,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009258067,1.69801402,658.39,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009263075,1.69801402,658.4,658.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752009264774,1.69801402,658.39,657.94,0.26433726]
["bitfinex-derivatives","BNBF0:USTF0",1752009267376,1.69801402,658.37,657.94,0.26433726]
["bitfinex-derivatives","BNBF0:USTF0",1752009268073,1.69801402,658.37,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009269775,1.69801402,658.35,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009270075,1.69801402,658.34,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009270275,1.69801402,658.35,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009272780,1.69801402,658.34,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009274482,1.69801402,658.33,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009277185,1.69801402,658.32,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009279487,1.69801402,658.31,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009280587,1.69801402,658.33,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009281287,1.69801402,658.32,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009281484,1.69801402,658.33,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009284093,1.69801402,658.32,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009285092,1.69801402,658.26,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009289693,1.69801402,658.25,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009289993,1.69801402,658.26,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009290192,1.69801402,658.25,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009290493,0.26436638,658.51,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009290494,1.69801402,658.24,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009291094,1.69801402,658.25,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009293095,1.69801402,658.24,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009293995,1.69801402,658.25,657.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1752009294996,1.69801402,658.24,657.74,0.26440956]
["bitfinex-derivatives","BNBF0:USTF0",1752009296095,1.69801402,658.23,657.74,0.26440956]
["bitfinex-derivatives","BNBF0:USTF0",1752009297192,1.69801402,658.22,657.74,0.26440956]
["bitfinex-derivatives","BNBF0:USTF0",1752009298195,1.69801402,658.21,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009299094,1.69801402,658.2,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009299695,1.69801402,658.21,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009300999,1.69801402,658.19,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009302297,1.69801402,658.18,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009308603,1.69801402,658.17,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009314810,1.69801402,658.24,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009315011,1.69801402,658.25,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009316206,1.69801402,658.18,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009318207,1.69801402,658.19,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009318411,1.69801402,658.18,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009324813,1.69801402,658.11,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009326816,1.69801402,658.1,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009329013,1.69801402,658.23,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009330017,1.69801402,658.19,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009330714,1.69801402,658.16,657.75,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1752009331117,1.69801402,658.11,657.6,0.26447989]
["bitfinex-derivatives","BNBF0:USTF0",1752009332320,1.69801402,658.12,657.6,0.26447989]
["bitfinex-derivatives","BNBF0:USTF0",1752009332521,1.69801402,658.11,657.6,0.26447989]
["bitfinex-derivatives","BNBF0:USTF0",1752009333316,1.69801402,658.12,657.6,0.26447989]
["bitfinex-derivatives","BNBF0:USTF0",1752009334224,1.69801402,658.12,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009335324,1.69801402,658.11,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009338926,1.69801402,658.1,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009339928,1.69801402,658.07,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009343227,1.69801402,658.06,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009345027,1.69801402,658.05,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009346327,1.69801402,658.06,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009347233,1.69801402,658.05,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009354636,1.69801402,658.06,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009355141,1.69801402,658.07,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009356337,1.69801402,658.06,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009357041,1.69801402,658.07,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009357339,1.69801402,658.06,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009360540,1.69801402,658.07,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009360936,1.69801402,658.06,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009364543,1.69801402,658.05,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009365343,1.69801402,658.04,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009368344,1.69801402,658.03,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009370648,1.69801402,658.02,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009372447,1.69801402,658.01,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009374349,1.69801402,658.0,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009377155,1.69801402,657.99,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009378558,1.69801402,658.04,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009379655,1.69801402,658.09,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009381660,1.69801402,658.18,657.61,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1752009383262,1.69801402,658.18,657.6,0.26447989]
["bitfinex-derivatives","BNBF0:USTF0",1752009384161,1.69801402,658.19,657.6,0.26447989]
["bitfinex-derivatives","BNBF0:USTF0",1752009385460,1.69801402,658.18,657.6,0.26447989]
["bitfinex-derivatives","BNBF0:USTF0",1752009385866,1.69801402,658.18,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009388467,1.69801402,658.16,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009389670,1.69801402,658.13,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009394565,1.69801402,658.12,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009395367,0.26436638,658.51,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009395368,1.69801402,658.09,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009396071,1.69801402,658.1,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009398274,1.69801402,658.11,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009398573,1.69801402,658.1,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009399369,1.69801402,658.11,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009399971,1.69801402,658.1,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009400270,1.69801402,658.11,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009400473,1.69801402,658.1,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009402274,1.69801402,658.11,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009402472,1.69801402,658.1,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009403274,1.69801402,658.11,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009405978,1.69801402,658.1,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009406479,1.69801402,658.09,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009408678,1.69801402,658.1,657.61,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752009413880,1.69801402,658.1,657.6,0.26447989]
["bitfinex-derivatives","BNBF0:USTF0",1752009416786,1.69801402,658.14,657.6,0.26447989]
["bitfinex-derivatives","BNBF0:USTF0",1752009417089,1.69801402,658.17,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009420791,1.69801402,658.22,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009421189,1.69801402,658.27,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009421385,1.69801402,658.26,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009421790,1.69801402,658.23,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009421990,1.69801402,658.33,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009422391,1.69801402,658.34,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009423590,3.24964999,658.5,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009423591,1.69801402,658.33,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009424389,1.69801402,658.34,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009426603,1.69801402,658.35,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009428092,1.69801402,658.33,657.61,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752009429199,1.69801402,658.3,657.63,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009429402,1.69801402,658.31,657.62,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009430599,1.69801402,658.32,657.61,4.70420185]
["bitfinex-derivatives","BNBF0:USTF0",1752009431103,3.39025259,658.55,657.61,4.70420185]
["bitfinex-derivatives","BNBF0:USTF0",1752009431104,1.69801402,658.31,657.61,4.70420185]
["bitfinex-derivatives","BNBF0:USTF0",1752009431297,1.69801402,658.31,657.62,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009431601,1.69801402,658.31,657.63,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009433204,1.69801402,658.31,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009435205,1.69801402,658.33,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009435405,1.69801402,658.34,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009436207,1.69801402,658.33,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009436402,1.69801402,658.34,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009437209,1.69801402,658.33,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009437409,1.69801402,658.34,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009438211,1.69801402,658.33,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009438612,1.69801402,658.34,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009439112,1.69801402,658.32,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009439912,1.69801402,658.29,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009440310,1.69801402,658.21,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009441213,1.69801402,658.2,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009447917,1.69801402,658.19,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009448117,1.69801402,658.14,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009449918,1.69801402,658.14,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009450120,1.69801402,658.13,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009452220,1.69801402,658.14,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009457824,1.69801402,658.13,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009458219,1.69801402,658.11,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009462527,1.69172682,658.11,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009464224,1.69172682,658.12,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009465428,1.69172682,658.11,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009467125,1.69172682,658.12,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009468326,2.26016839,658.23,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009468530,1.69150795,658.12,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009485340,1.69150795,658.11,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009488546,1.69150795,658.14,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009489349,1.69150795,658.13,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009490249,1.69150795,658.12,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009490447,1.69150795,658.15,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009491450,1.69150795,658.14,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009493351,1.69150795,658.13,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009495351,1.69150795,658.12,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009496354,1.69150795,658.11,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009497450,1.69150795,658.1,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009498451,1.69150795,658.07,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009499352,1.69150795,658.05,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009500354,1.69150795,658.03,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009501255,1.69150795,658.02,657.68,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752009501961,1.69150795,658.02,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009505362,1.69150795,658.01,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009507361,1.69150795,658.0,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009519168,1.69150795,658.06,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009527378,1.69150795,658.07,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009528983,1.69150795,658.04,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009534489,1.69150795,658.04,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009537292,1.69150795,658.03,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009541497,1.69150795,658.02,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009543198,1.69150795,658.04,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009543396,0.2644186,658.49,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009543397,1.69150795,658.07,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009544399,1.69150795,658.06,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009553214,1.69150795,658.04,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009553417,1.69150795,658.01,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009555220,1.69150795,658.0,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009556122,1.69150795,658.04,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009556317,1.69150795,658.1,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009556520,1.69150795,658.0,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009556719,1.69150795,658.06,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009556920,1.69150795,658.05,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009557420,1.69150795,658.06,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009558424,1.69150795,658.07,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009561422,1.69150795,658.08,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009563026,1.69150795,658.1,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009570426,1.69150795,658.11,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009573031,1.69150795,658.09,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009577026,1.69150795,658.1,657.68,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752009580637,1.69150795,658.1,657.67,0.2644186]
["bitfinex-derivatives","BNBF0:USTF0",1752009581337,1.69150795,658.11,657.39,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752009581537,1.69150795,658.05,657.54,0.26451709]
["bitfinex-derivatives","BNBF0:USTF0",1752009583139,1.69150795,658.04,657.54,0.26451709]
["bitfinex-derivatives","BNBF0:USTF0",1752009583340,1.69150795,658.0,657.54,0.26451709]
["bitfinex-derivatives","BNBF0:USTF0",1752009583635,1.69150795,658.0,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009585335,1.69150795,658.01,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009586942,1.69150795,658.0,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009587336,1.69150795,658.01,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009589842,1.69150795,658.02,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009591343,1.69150795,658.01,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009596744,1.69150795,658.02,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009599248,1.69150795,658.03,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009599643,1.69150795,658.02,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009600848,1.69150795,658.04,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009601049,1.69150795,658.03,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009601650,2.26016839,658.18,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009601853,1.69439879,658.03,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009606252,1.69439879,658.04,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009606547,1.69439879,658.03,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009607552,2.26016839,658.17,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009607752,1.69398016,658.03,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009608348,1.69398016,658.04,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009610853,1.69398016,658.03,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009614056,1.69398016,658.04,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009615357,1.69398016,658.05,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009615559,1.69398016,658.04,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009616355,1.69398016,658.05,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009616660,1.69398016,658.04,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009618057,1.69398016,658.03,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009622260,1.69398016,658.02,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009622960,1.69398016,658.03,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009623164,1.69398016,658.02,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009623966,1.69398016,658.01,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009624162,1.69398016,658.0,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009624566,1.69398016,657.99,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009624767,1.69398016,658.0,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009625364,0.2644186,658.49,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009625365,1.69398016,657.99,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009625962,1.69398016,658.03,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009626368,1.69398016,658.02,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009628274,1.69398016,658.01,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009631271,1.69398016,658.0,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009633271,1.69398016,657.99,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009635979,1.69398016,657.96,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009636377,1.69398016,657.95,657.55,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009636675,1.69398016,657.95,657.46,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1752009638980,1.69398016,657.94,657.46,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1752009639781,1.69398016,657.94,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009640282,1.69398016,657.93,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009640582,2.26016839,658.05,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009640882,1.69659343,657.93,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009643386,1.69659343,657.92,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009645888,1.69659343,657.91,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009646286,1.69659343,657.92,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009647887,1.6973329,657.92,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009648589,1.6973329,657.94,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009651288,1.6973329,657.93,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009654790,2.26016839,658.06,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009654990,1.69736874,657.93,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009658498,1.69736874,657.92,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009659194,1.69736874,657.93,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009660398,1.69736874,657.92,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009665701,1.69736874,657.91,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009666999,1.69736874,657.92,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009667203,1.69736874,657.93,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009669200,1.69736874,657.92,657.47,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752009675804,1.69736874,657.92,657.46,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1752009677011,1.69736874,657.9,657.46,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1752009677311,1.69736874,657.97,657.46,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1752009677809,0.26453015,658.16,657.46,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1752009677810,1.69736874,657.99,657.46,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1752009679209,1.69736874,657.99,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009687220,1.69736874,657.97,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009687617,1.69736874,657.96,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009687819,1.69736874,657.94,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009690322,1.69736874,657.93,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009691624,1.69736874,657.94,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009692123,1.69736874,657.93,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009695023,1.69736874,657.94,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009695227,1.69736874,657.93,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009698826,1.69736874,657.92,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009699228,1.69736874,657.93,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009700431,1.69736874,657.91,657.47,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752009702332,1.69736874,657.91,657.46,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1752009702632,1.69736874,657.89,657.46,0.26452814]
["bitfinex-derivatives","BNBF0:USTF0",1752009705730,1.69736874,657.89,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009707437,2.26016839,658.0,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009707438,1.69736874,657.9,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009714141,1.69736874,657.91,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009715942,1.69736874,657.92,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009717438,1.69778663,657.92,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009718738,0.26453015,658.16,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009718739,1.69778663,657.93,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009725753,1.69778663,657.92,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009728653,0.26453015,658.16,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009728654,1.69778663,657.9,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009728955,2.26016839,658.0,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009729152,1.69779916,657.9,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009730456,1.69779916,657.99,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009730652,1.69779916,657.96,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009730852,1.69779916,657.92,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009731053,1.69779916,657.9,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009731556,1.69779916,657.91,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009732255,1.69779916,657.92,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009732759,1.69779916,657.91,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009734254,1.69779916,657.92,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009736060,1.69779916,657.91,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009740767,1.69779916,657.87,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009741267,1.69779916,657.88,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009742565,1.69779916,657.87,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009743867,1.69779916,657.88,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009746265,0.26453015,658.16,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009746266,1.69779916,657.87,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009753475,2.26016839,657.97,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009753770,1.69405813,657.87,657.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752009759781,1.69405813,657.87,657.37,0.2645573]
["bitfinex-derivatives","BNBF0:USTF0",1752009767583,1.69405813,657.86,657.37,0.2645573]
["bitfinex-derivatives","BNBF0:USTF0",1752009774289,1.69405813,657.85,657.37,0.2645573]
["bitfinex-derivatives","BNBF0:USTF0",1752009777689,1.69405813,657.92,657.37,0.2645573]
["bitfinex-derivatives","BNBF0:USTF0",1752009777894,1.69405813,657.94,657.17,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1752009778289,1.69405813,657.94,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009778894,1.69405813,657.93,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009779096,1.69405813,657.83,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009779890,1.69405813,657.84,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009780591,1.69405813,657.83,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009786697,2.26016839,658.01,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009786893,1.69466772,657.83,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009787696,1.69466772,657.79,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009788191,0.26453015,658.16,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009788192,1.69466772,657.81,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009789497,1.69466772,657.8,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009795395,1.69466772,657.8,657.29,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1752009797600,1.69417251,657.8,657.29,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1752009798097,1.69417251,657.76,657.29,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1752009805408,1.69417251,657.77,657.29,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1752009809611,1.69417251,657.76,657.29,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1752009820215,1.69417251,657.75,657.29,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1752009821416,1.69417251,657.75,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009823316,1.69417251,657.76,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009823714,1.69417251,657.77,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009824219,1.69417251,657.77,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009827315,1.69417251,657.76,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009828917,1.69417251,657.75,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009832325,1.69417251,657.74,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009833327,1.69417251,657.73,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009833727,1.69417251,657.72,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009835335,1.69417251,657.71,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009837337,1.69417251,657.7,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009838538,1.69417251,657.68,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009840640,1.69417251,657.69,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009843642,1.69417251,657.7,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009844944,1.69417251,657.81,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009853351,1.69417251,657.8,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009854853,1.69417251,657.74,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009855153,1.69417251,657.73,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009856049,1.69417251,657.74,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009856550,1.69417251,657.73,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009857249,1.69417251,657.72,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009860054,1.69417251,657.73,657.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752009861151,1.69417251,657.73,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009864461,1.69417251,657.73,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009868462,1.69417251,657.75,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009870860,1.69417251,657.71,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009873468,1.69417251,657.72,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009874967,1.69417251,657.71,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009875164,1.69417251,657.78,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009877265,1.69417251,657.76,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009882574,1.69417251,657.77,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009883271,1.69417251,657.76,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009883476,1.69417251,657.77,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009884876,1.69417251,657.69,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009887875,1.69417251,657.68,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009889281,1.69417251,657.69,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009892582,1.69417251,657.7,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009898584,1.69417251,657.71,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009900983,1.69710448,657.71,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009902488,0.26461967,657.98,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009902489,1.69710448,657.7,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009905092,1.69710448,657.72,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009909096,1.69710448,657.75,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009909896,1.69710448,657.73,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009916397,1.69710448,657.72,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009918995,1.69710448,657.68,657.29,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752009923303,1.69710448,657.68,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009924405,2.26016839,657.8,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009924601,1.69723597,657.68,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009926204,1.69723597,657.67,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009926909,1.69723597,657.67,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009927509,1.69723597,657.68,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009928603,1.69723597,657.69,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009932308,1.69723597,657.68,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009932611,1.69723597,657.69,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009933509,1.69723597,657.68,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009936813,1.69723597,657.71,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009937516,1.69723597,657.7,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009942218,1.69723597,657.69,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009942923,1.69723597,657.7,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009944526,1.69723597,657.69,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009944724,1.69723597,657.7,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009945327,1.69723597,657.69,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009945623,1.69723597,657.7,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009946525,1.69723597,657.66,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009948931,1.69723597,657.65,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009951832,1.69723597,657.66,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009952930,1.69723597,657.65,657.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752009955933,1.69723597,657.65,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009958537,1.69723597,657.65,657.29,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752009960239,1.69723597,657.66,657.29,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752009969853,1.69723597,657.65,657.29,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752009977657,1.69723597,657.65,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009980662,1.69723597,657.65,657.29,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752009989074,1.69723597,657.66,657.29,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752009990375,1.69791641,657.67,657.29,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752009995777,1.69791641,657.68,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009998882,1.69791641,657.67,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752009999083,1.69791641,657.67,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010000190,1.69791641,657.66,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010002689,1.69791641,657.67,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010005590,1.69791641,657.66,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010009197,1.69791641,657.65,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010010896,1.69791641,657.67,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010013903,1.69791641,657.66,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010020204,1.69791641,657.67,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010020902,1.69791641,657.65,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010021105,1.69791641,657.66,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010030215,0.26461967,657.98,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010030216,1.69791641,657.65,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010031421,1.69791641,657.67,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010033219,3.39025259,657.9,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010033220,1.69791641,657.66,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010035821,1.69791641,657.67,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010041329,1.69791641,657.66,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010045727,1.69791641,657.65,657.29,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752010049034,1.69791641,657.65,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752010051245,1.69791641,657.72,657.28,0.26461061]
["bitfinex-derivatives","BNBF0:USTF0",1752010051444,1.69791641,657.72,657.29,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752010052745,1.69838607,657.72,657.29,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752010054446,1.69838607,657.81,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010054842,1.69838607,657.82,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010055250,1.69838607,657.92,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010055444,1.69838607,657.94,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010055645,1.69838607,657.97,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010056145,1.69838607,657.96,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010056346,1.69838607,657.97,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010056951,1.69838607,657.96,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010057351,1.69838607,657.97,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010058447,1.69838607,657.98,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010060148,1.69838607,657.99,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010062347,1.69838607,658.0,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010064253,1.69838607,657.97,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010064649,1.69838607,657.92,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010066949,1.69838607,657.91,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010070450,1.69838607,657.92,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010071052,1.69838607,657.91,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010072055,1.69838607,657.92,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010078056,1.69838607,657.93,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010083566,0.26459854,658.06,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010083862,1.6936498,657.92,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010084863,1.6936498,657.93,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010087166,1.6936498,657.92,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010087971,1.6936498,657.9,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010089471,2.26016839,658.02,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010089679,1.6937279,657.9,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010091078,1.6937279,657.88,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010093576,1.6937279,657.87,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010093971,1.6937279,657.88,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010094675,1.6937279,657.93,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010097375,1.6937279,657.94,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010099476,1.6937279,657.93,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010103387,1.6937279,657.92,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010104483,1.6937279,657.9,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010105187,1.6937279,657.89,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010105687,0.26459854,658.06,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010105688,1.6937279,657.91,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010106385,1.6937279,657.9,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010108087,1.6937279,657.91,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010110386,1.6937279,657.9,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010113286,1.6937279,657.89,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010114392,1.6937279,657.86,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010115186,1.6937279,657.87,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010115487,1.6937279,657.86,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010116489,1.6937279,657.86,657.33,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752010117590,1.6937279,657.85,657.33,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752010118489,1.6937279,657.84,657.33,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752010119896,1.6937279,657.83,657.33,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752010121693,1.6937279,657.83,657.33,4.11120185]
["bitfinex-derivatives","BNBF0:USTF0",1752010122392,1.6937279,657.82,657.35,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010122794,1.6937279,657.82,657.36,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010127401,1.6937279,657.83,657.33,4.11120185]
["bitfinex-derivatives","BNBF0:USTF0",1752010128106,1.6937279,657.82,657.35,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010128509,1.6937279,657.88,657.33,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752010129310,1.6937279,657.89,657.33,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752010131207,1.6937279,657.95,657.33,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752010132111,1.6937279,657.96,657.33,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752010134110,1.6937279,657.97,657.33,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752010134508,1.6937279,657.97,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010137012,1.6937279,657.97,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010138119,1.6937279,657.98,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010138420,1.6937279,657.92,657.4,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010139213,1.6937279,657.92,657.39,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010139513,1.6937279,657.93,657.38,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010141516,1.6937279,657.94,657.36,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010141819,1.6937279,657.94,657.35,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010142018,1.6937279,657.94,657.36,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010142218,1.6937279,657.94,657.35,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010142618,1.6937279,657.94,657.36,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010143219,1.6937279,657.94,657.35,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010143615,1.6937279,657.94,657.36,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010143817,1.6937279,657.94,657.35,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010145220,1.6937279,657.95,657.35,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010147923,1.6937279,657.95,657.34,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010149222,1.6937279,657.95,657.35,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010150523,1.6937279,657.95,657.36,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010151424,1.6937279,657.94,657.38,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010157127,1.6937279,657.94,657.39,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010158230,1.6937279,657.94,657.38,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010159229,1.6937279,657.95,657.36,2.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752010160530,1.6937279,657.96,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010165031,1.6937279,657.88,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010165235,1.54922966,657.87,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010165441,1.54922966,657.86,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010165630,1.54922966,657.85,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010165829,1.54922966,657.84,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010166033,1.54922966,657.83,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010166331,1.54922966,657.82,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010166534,1.54922966,657.81,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010166735,1.54922966,657.8,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010166937,1.54922966,657.79,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010167233,1.54922966,657.78,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010167437,1.54922966,657.77,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010167637,1.54922966,657.76,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010167837,1.54922966,657.75,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010168036,1.54922966,657.74,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010168234,1.54922966,657.73,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010168537,1.54922966,657.72,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010168833,1.54922966,657.71,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010169133,1.54922966,657.7,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010169339,1.54922966,657.69,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010169635,1.54922966,657.68,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010169839,1.54922966,657.67,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010170038,1.54922966,657.66,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010170238,1.54922966,657.65,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010170440,1.6937279,657.85,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010170639,1.54945666,657.84,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010170839,1.54945666,657.83,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010171038,1.54945666,657.82,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010171236,1.54945666,657.81,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010171440,1.54945666,657.8,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010171640,1.54945666,657.79,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010171936,1.54945666,657.78,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010172140,1.54945666,657.77,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010172336,1.54945666,657.76,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010172540,1.54945666,657.75,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010172736,1.54945666,657.74,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010172939,1.54945666,657.73,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010173138,1.54945666,657.72,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010173339,1.54945666,657.71,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010173538,1.54945666,657.7,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010173743,1.54945666,657.69,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010174038,1.54945666,657.68,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010174337,1.54945666,657.67,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010174542,1.54945666,657.66,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010174741,1.54945666,657.65,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010174942,1.54945666,657.64,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010175238,1.54945666,657.63,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010175443,1.6937279,657.89,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010175643,1.54979399,657.88,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010175843,1.54979399,657.87,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010176143,1.54979399,657.86,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010176342,1.54979399,657.85,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010176543,1.54979399,657.84,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010176744,1.54979399,657.83,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010176966,1.54979399,657.82,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010177142,1.54979399,657.81,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010177344,1.54979399,657.8,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010177641,1.54979399,657.79,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010177944,1.54979399,657.78,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010178241,1.54979399,657.77,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010178441,1.54979399,657.76,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010178640,1.54979399,657.75,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010178945,1.54979399,657.74,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010179242,1.54979399,657.73,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010179440,1.54979399,657.72,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010179744,1.54979399,657.71,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010180047,1.54979399,657.7,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010180245,1.6937279,657.95,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010180447,1.54972668,657.94,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010180641,1.54972668,657.93,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010180845,1.54972668,657.92,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010181145,1.54972668,657.91,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010181340,1.54972668,657.9,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010181539,1.54972668,657.89,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010181744,1.54972668,657.88,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010181940,1.54972668,657.87,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010182145,1.54972668,657.86,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010182441,1.54972668,657.85,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010182640,1.54972668,657.84,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010182842,1.54972668,657.83,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010183040,1.54972668,657.82,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010183244,1.6937279,657.96,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010183245,1.54972668,657.81,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010183441,1.54972668,657.8,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010183642,1.54972668,657.79,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010183846,1.54972668,657.78,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010184042,1.54972668,657.77,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010184345,1.54972668,657.76,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010184549,1.6937279,657.99,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010184751,1.54966938,657.98,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010184951,1.54966938,657.97,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010185150,1.54966938,657.96,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010185447,1.54966938,657.95,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010185647,1.54966938,657.94,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010185851,1.54966938,657.93,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010186047,1.54966938,657.92,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010186251,1.54966938,657.91,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010186551,1.54966938,657.9,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010186755,1.54966938,657.89,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010187052,1.54966938,657.88,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010187255,1.54966938,657.87,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010187451,1.54966938,657.86,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010187651,1.54966938,657.85,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010187852,1.54966938,657.84,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010188057,1.54966938,657.83,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010188257,1.54966938,657.82,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010188455,1.54966938,657.81,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010188659,1.54966938,657.8,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010188861,1.54966938,657.79,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010189059,1.6937279,658.04,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010189060,1.54966938,657.78,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010189358,1.6937279,658.04,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010189359,1.54966938,657.77,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010189656,1.54966938,657.76,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010189860,1.54966938,657.75,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010190153,1.6937279,658.04,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010190359,1.54930223,658.03,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010190559,1.54930223,658.02,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010190756,1.54930223,658.01,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010190960,1.54930223,658.0,657.33,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752010191260,1.54930223,657.99,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010191560,1.54930223,657.98,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010191757,1.54930223,657.97,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010191958,1.54930223,657.96,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010192156,1.54930223,657.95,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010192360,1.54930223,657.94,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010192556,1.54930223,657.93,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010192759,1.54930223,657.92,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010192959,1.54930223,657.91,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010193161,1.54930223,657.9,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010193361,1.54930223,657.89,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010193562,1.54930223,657.88,657.32,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1752010193763,1.54930223,657.87,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010193963,1.6937279,658.05,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010193964,1.54930223,657.86,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010194166,1.54930223,657.85,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010194367,1.54930223,657.84,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010194567,1.54930223,657.83,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010194864,1.54930223,657.82,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010195062,1.6937279,658.05,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010195063,1.6937279,658.15,657.34,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010195664,1.6937279,658.15,657.33,4.53193941]
["bitfinex-derivatives","BNBF0:USTF0",1752010195863,1.6937279,658.13,657.38,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010196170,1.6937279,658.16,657.41,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010196368,1.6937279,658.16,657.4,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010198169,1.6937279,658.17,657.39,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010198372,1.6937279,658.18,657.37,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010199768,1.6937279,658.18,657.36,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010201171,1.6937279,658.17,657.39,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010202271,1.6937279,658.17,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010202272,1.6937279,658.18,657.38,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010204274,1.6937279,658.18,657.37,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010204671,1.6937279,658.17,657.4,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010204975,1.6937279,658.24,657.44,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010206274,1.6937279,658.25,657.44,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010206575,1.6937279,658.24,657.44,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010207071,1.6937279,658.25,657.44,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010207971,1.6937279,658.25,657.45,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010208173,1.6937279,658.24,657.46,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010209480,1.6937279,658.23,657.49,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010209676,1.6937279,658.21,657.55,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010211179,1.6937279,658.21,657.54,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010214881,1.6937279,658.3,657.33,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752010215186,0.26460256,658.36,657.4,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010216283,0.26460256,658.36,657.39,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010218388,0.26460256,658.36,657.38,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010220183,0.26460256,658.36,657.37,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010221189,0.26460256,658.36,657.38,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010221689,0.26460256,658.36,657.37,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010224188,0.26460256,658.36,657.39,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010224391,0.26460256,658.36,657.4,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010224592,0.26460256,658.36,657.57,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010224791,1.6937279,658.31,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010225291,1.6937279,658.3,657.55,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010225496,1.6937279,658.31,657.55,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010225891,1.6937279,658.3,657.56,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010226095,1.6937279,658.3,657.55,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010226289,1.6937279,658.3,657.56,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010226793,1.6937279,658.29,657.58,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010227293,1.6937279,658.29,657.57,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010227789,1.6937279,658.3,657.56,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010228093,1.6937279,658.3,657.57,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010228691,1.6937279,658.3,657.56,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010229594,1.6937279,658.31,657.53,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010231091,1.6937279,658.31,657.54,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010231497,1.6937279,658.31,657.56,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010234195,1.6937279,658.31,657.57,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010239303,1.6937279,658.29,657.57,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010239500,1.6937279,658.3,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010239800,1.6937279,658.3,657.6,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010239999,1.6937279,658.3,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010242108,2.26016839,658.41,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010242301,1.69342147,658.29,657.6,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010242503,1.69342147,658.29,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010243005,1.69342147,658.3,657.58,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010243204,1.69342147,658.3,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010244407,1.69342147,658.29,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010244908,1.69342147,658.3,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010245103,1.69342147,658.32,657.55,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010245808,1.69342147,658.34,657.51,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010246210,1.69342147,658.36,657.45,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010248811,1.69342147,658.36,657.46,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010249011,1.69342147,658.37,657.47,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010249411,1.69342147,658.37,657.48,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010249609,1.69342147,658.36,657.5,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010249908,1.69342147,658.32,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010250112,1.69342147,658.38,657.64,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010250412,1.69342147,658.38,657.62,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010251314,1.69342147,658.4,657.59,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010251514,1.69342147,658.43,657.62,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010252008,1.69342147,658.5,657.69,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010252413,1.69342147,658.51,657.69,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010253312,1.69342147,658.51,657.68,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010253712,1.69342147,658.51,657.69,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752010254312,1.69342147,658.52,657.69,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752010254523,1.69342147,658.51,657.7,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010255216,1.69342147,658.52,657.69,4.51293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010255413,1.69342147,658.51,657.69,4.51293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010256113,1.69342147,658.52,657.69,4.51293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010256318,1.69342147,658.53,657.69,4.51293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010257519,1.69342147,658.55,657.69,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752010257916,1.69342147,658.56,657.69,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752010258214,1.69342147,658.57,657.69,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752010259421,1.69342147,658.56,657.69,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752010261321,1.69342147,658.55,657.7,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010263918,1.69342147,658.55,657.69,4.51293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010264421,1.69342147,658.56,657.69,4.51293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010264722,1.69342147,658.55,657.7,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010265121,1.69342147,658.55,657.69,4.51293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010265321,1.69342147,658.56,657.69,4.51293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010266021,1.69342147,658.55,657.69,4.51293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010267021,1.69342147,658.57,657.71,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010267223,1.69342147,658.55,657.71,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010267420,1.69342147,658.55,657.76,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010269120,1.69342147,658.55,657.75,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010269321,1.69342147,658.55,657.76,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010270123,1.69342147,658.55,657.75,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010270522,1.69342147,658.55,657.76,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010271124,1.69342147,658.55,657.75,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010272218,0.2643473,658.74,657.77,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010272219,1.69342147,658.54,657.77,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010273121,1.69342147,658.54,657.69,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752010273122,1.69342147,658.54,657.76,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010273421,1.69342147,658.54,657.77,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010274022,1.69342147,658.53,657.79,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010274321,1.69342147,658.54,657.79,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010274518,1.69342147,658.54,657.8,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010275225,2.26016839,658.64,657.79,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010275420,1.69290422,658.54,657.79,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010281128,1.69290422,658.54,657.78,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010284833,1.69290422,658.55,657.76,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010285034,1.69290422,658.59,657.8,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010290440,1.69290422,658.59,657.81,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010291041,1.69290422,658.59,657.8,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010291236,1.69290422,658.59,657.81,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010294037,1.69290422,658.6,657.8,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010294840,1.69290422,658.58,657.84,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010296243,1.69290422,658.58,657.85,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010298342,1.69290422,658.58,657.86,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010300244,1.69290422,658.58,657.87,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010300744,1.69290422,658.6,657.83,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010300947,0.2643473,658.74,657.69,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752010300948,1.69290422,658.62,657.86,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010302344,1.69290422,658.62,657.88,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010303346,1.69290422,658.61,657.89,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010303544,1.69290422,658.61,657.88,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010303844,1.69290422,658.62,657.9,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010304042,1.69290422,658.62,657.89,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010304345,1.69290422,658.61,657.9,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010305043,1.69290422,658.62,657.88,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010305244,0.2643473,658.74,657.86,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010305245,1.69290422,658.63,657.86,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010306047,1.69290422,658.63,657.87,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010306347,1.69290422,658.63,657.88,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010306846,1.69290422,658.63,657.89,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752010307445,1.69290422,658.62,657.89,4.45693941]
["bitfinex-derivatives","BNBF0:USTF0",1752010308347,1.69290422,658.6,657.92,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010309351,1.69290422,658.59,657.93,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010310251,1.69290422,658.58,657.94,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010311248,1.69290422,658.58,657.95,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010313853,1.69290422,658.57,657.95,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010314153,1.69290422,658.58,657.95,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010314354,1.69290422,658.57,657.95,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010314554,1.69290422,658.58,657.95,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010315057,1.69290422,658.56,658.0,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010316556,1.69290422,658.56,658.01,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010322368,1.69290422,658.74,657.89,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752010322568,1.69290422,658.75,657.89,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752010322868,1.69290422,658.82,657.89,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752010325572,1.69290422,658.83,657.89,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1752010329980,1.69290422,658.72,657.89,4.45693941]
["bitfinex-derivatives","BNBF0:USTF0",1752010330180,1.69290422,658.72,657.9,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010330475,1.69290422,658.68,657.99,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010330876,1.69290422,658.7,658.01,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010333377,1.69290422,658.71,658.01,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010333676,1.69290422,658.72,658.01,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010333881,1.69290422,658.73,657.99,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010334176,1.69290422,658.74,658.0,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010334375,1.69290422,658.74,657.99,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010334676,1.69290422,658.73,658.01,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010334881,1.69290422,658.77,658.03,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010335578,1.69290422,658.78,658.02,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010336182,1.69290422,658.78,658.03,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010336381,1.69290422,658.78,658.02,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010338484,1.69290422,658.79,658.02,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010340483,1.69290422,658.78,658.04,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010342481,1.69290422,658.78,658.03,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010342883,1.69290422,658.79,658.03,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010343786,1.69290422,658.77,658.06,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010344382,1.69290422,658.78,658.06,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010344580,1.69290422,658.77,658.07,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010344781,1.69290422,658.75,658.11,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010345183,1.69290422,658.76,658.11,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010345688,1.69290422,658.79,658.04,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010345885,1.69290422,658.79,658.03,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010346283,1.69290422,658.78,658.03,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010346485,1.69290422,658.79,658.03,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010348590,1.69290422,658.79,658.02,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010351392,1.69290422,658.8,658.01,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010355504,1.69290422,658.78,658.05,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010355996,1.69290422,658.78,658.04,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010357295,1.69290422,658.78,658.05,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010358499,1.69290422,658.77,658.06,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010359697,1.69290422,658.78,658.04,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010359896,1.69290422,658.78,658.05,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010360799,1.69290422,658.79,658.07,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010361498,1.69290422,658.78,658.09,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010362904,1.69290422,658.78,658.09,3.96293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010364200,1.69290422,658.78,658.1,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010365406,1.69290422,658.78,658.09,3.96293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010366404,1.69290422,658.78,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010366607,2.26016839,658.91,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010366608,1.69290422,658.79,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010368213,1.69290422,658.78,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010369610,1.69290422,658.78,658.09,3.96293941]
["bitfinex-derivatives","BNBF0:USTF0",1752010369812,1.69290422,658.78,658.1,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010370016,1.69290422,658.77,658.1,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010371111,1.69290422,658.77,658.11,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010371613,1.69290422,658.81,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010374215,1.69290422,658.8,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010376317,0.26426901,658.95,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010376318,1.69290422,658.79,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010378114,1.69290422,658.78,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010379619,1.70081967,658.78,658.09,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752010381518,1.70081967,658.73,658.16,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010382415,1.70081967,658.72,658.17,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010383718,1.70081967,658.73,658.15,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010384420,1.70081967,658.72,658.15,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010386219,1.70081967,658.72,658.16,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010386615,1.70081967,658.73,658.13,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010388815,1.70081967,658.73,658.14,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752010389519,1.70081967,658.72,658.14,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752010389715,1.70081967,658.73,658.14,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752010390421,1.70081967,658.72,658.14,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752010392616,1.70081967,658.72,658.14,3.73793941]
["bitfinex-derivatives","BNBF0:USTF0",1752010393517,0.26426901,658.95,658.15,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010393518,1.70081967,658.71,658.15,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010394623,1.70081967,658.71,658.14,3.73793941]
["bitfinex-derivatives","BNBF0:USTF0",1752010396622,1.70081967,658.71,658.15,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010398126,2.26016839,658.84,658.15,2.27393941]
["bitfinex-derivatives","BNBF0:USTF0",1752010398430,0.26426901,658.95,658.14,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752010398930,1.70331046,658.7,658.16,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010399726,1.70331046,658.7,658.17,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010400730,1.70331046,658.71,658.14,3.73960384]
["bitfinex-derivatives","BNBF0:USTF0",1752010404530,1.70331046,658.71,658.15,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010405429,1.70331046,658.7,658.15,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010406335,1.70331046,658.7,658.14,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752010406336,1.70331046,658.7,658.16,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010406636,2.27108061,658.83,658.16,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010406836,1.70340618,658.7,658.16,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010409332,1.70340618,658.7,658.17,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010410637,1.70340618,658.67,658.23,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010411836,1.70340618,658.67,658.22,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010414842,1.70340618,658.67,658.23,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010419042,1.70340618,658.67,658.24,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010419542,1.70340618,658.66,658.24,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010432555,1.70340618,658.66,658.23,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010433255,1.70340618,658.72,658.07,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010433554,2.27108061,658.89,657.91,3.41340577]
["bitfinex-derivatives","BNBF0:USTF0",1752010433555,1.70340618,658.78,657.91,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010433752,1.70340618,658.72,657.83,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010434152,1.70340618,658.74,657.82,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010434852,0.26426901,658.95,657.82,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010435056,1.70328738,658.74,657.82,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010435352,1.70328738,658.74,657.81,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010436752,1.70328738,658.74,657.82,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752010437057,1.70328738,658.74,657.82,4.27860384]
["bitfinex-derivatives","BNBF0:USTF0",1752010437255,1.70328738,658.69,657.82,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752010437456,1.70328738,658.64,657.82,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752010437857,1.70328738,658.57,657.88,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010438353,1.70328738,658.59,657.86,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010439258,1.70328738,658.6,657.85,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010441355,1.70328738,658.61,657.84,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010443255,1.70328738,658.62,657.84,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010443457,1.70328738,658.62,657.83,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010443761,1.70328738,658.61,657.86,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010444459,1.70328738,658.6,657.89,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010444659,0.26426901,658.95,657.82,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752010444660,1.70328738,658.54,657.83,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010445262,1.70328738,658.55,657.82,4.27860384]
["bitfinex-derivatives","BNBF0:USTF0",1752010446461,1.70328738,658.56,657.82,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752010446964,1.70328738,658.54,657.84,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010447161,1.70328738,658.54,657.85,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010447362,1.70328738,658.55,657.84,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010449370,1.70328738,658.56,657.83,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010449666,1.70328738,658.56,657.82,4.27860384]
["bitfinex-derivatives","BNBF0:USTF0",1752010451270,1.70328738,658.56,657.82,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752010454476,1.70328738,658.55,657.83,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010455374,1.70328738,658.55,657.82,4.27860384]
["bitfinex-derivatives","BNBF0:USTF0",1752010457180,1.70328738,658.55,657.82,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752010467885,1.69463801,658.55,657.82,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752010469889,1.69463801,658.55,657.78,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010470485,1.69463801,658.55,657.79,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010473592,1.69463801,658.55,657.8,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752010475190,1.69493031,658.55,657.8,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752010476291,1.69493031,658.55,657.8,4.05960384]
["bitfinex-derivatives","BNBF0:USTF0",1752010479207,1.69493031,658.55,657.81,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010481293,1.69493031,658.55,657.82,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010482292,2.27108061,658.65,657.82,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010482596,1.69594267,658.54,657.83,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010484299,1.69594267,658.54,657.84,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010485299,1.69594267,658.54,657.85,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010486196,1.69594267,658.54,657.86,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010487303,1.69594267,658.53,657.87,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010489201,1.69594267,658.52,657.88,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010490305,1.69594267,658.51,657.89,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010491309,1.69594267,658.5,657.9,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010492402,1.69594267,658.49,657.91,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010493204,1.69594267,658.48,657.92,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010494209,1.69594267,658.47,657.93,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010495209,1.69594267,658.46,657.94,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010495908,1.69594267,658.46,657.93,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010496309,1.69594267,658.45,657.94,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010497312,1.69594267,658.44,657.95,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010499510,1.69594267,658.44,657.96,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010501411,2.27108061,658.54,657.96,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010501712,1.70246442,658.43,657.97,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010503307,1.70246442,658.43,657.8,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752010503308,1.70246442,658.42,657.98,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010504313,1.70246442,658.41,657.99,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010504607,1.70246442,658.42,657.97,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010505809,1.70246442,658.41,657.99,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010512913,1.70246442,658.41,657.98,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010514314,1.70246442,658.41,657.99,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010514614,1.70246442,658.41,657.99,4.26960384]
["bitfinex-derivatives","BNBF0:USTF0",1752010515117,1.70246442,658.4,657.99,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752010518215,1.70246442,658.41,657.99,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752010519720,1.70246442,658.4,657.99,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752010523927,1.70246442,658.41,657.99,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752010524624,1.70246442,658.4,657.99,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752010526528,1.70246442,658.4,657.96,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010529333,1.70246442,658.41,657.95,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010529530,1.70246442,658.41,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010536940,1.70246442,658.4,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010538236,1.70246442,658.41,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010540441,1.70246442,658.39,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010540637,1.70246442,658.4,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010541137,1.70246442,658.41,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010542041,1.70246442,658.35,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010543137,1.70246442,658.36,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010545140,1.70246442,658.37,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010546342,1.70246442,658.38,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010546541,1.70246442,658.37,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010547248,1.70246442,658.38,657.97,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1752010549446,1.70246442,658.38,657.79,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010550545,1.70246442,658.37,657.83,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010551946,1.70246442,658.37,657.82,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010553352,1.70246442,658.37,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010554048,1.70246442,658.44,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010563952,1.70246442,658.39,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010565157,1.70246442,658.4,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010570856,1.70246442,658.41,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010572462,1.70246442,658.4,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010574959,1.70246442,658.39,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010576065,0.26433726,658.73,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010576066,1.70246442,658.4,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010582167,1.70246442,658.39,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010583667,1.70246442,658.4,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010584669,1.70246442,658.41,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010586069,1.70246442,658.4,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010589169,1.70246442,658.38,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010592376,1.70246442,658.41,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010594376,1.70246442,658.4,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010597183,1.70246442,658.39,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010599188,1.70246442,658.38,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010599785,1.70170445,658.38,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010601091,1.70170445,658.37,657.83,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752010602189,1.70170445,658.32,657.89,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010607094,1.70170445,658.32,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010609901,1.70170445,658.33,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010612201,1.70170445,658.34,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010612500,1.70170445,658.33,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010615300,1.70170445,658.34,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010620808,1.70170445,658.33,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010622010,1.70170445,658.32,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010624209,1.70170445,658.33,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010625105,1.70170445,658.32,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010625807,1.70170445,658.33,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010633914,1.70170445,658.32,657.9,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752010634312,1.70170445,658.32,657.88,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010634611,1.70170445,658.32,657.89,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010636616,1.70170445,658.32,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010642320,3.40662092,658.53,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010642321,1.70170445,658.34,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010647720,1.70170445,658.33,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010648117,2.27108061,658.46,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010648118,1.70170445,658.34,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010649821,1.70170445,658.33,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010652228,1.70170445,658.32,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010666434,1.70170445,658.34,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010669239,1.70170445,658.33,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010671241,1.70170445,658.34,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010676550,1.70170445,658.32,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010680448,1.70170445,658.31,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010682152,1.70356587,658.31,657.9,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752010682648,1.70356587,658.31,657.88,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010682952,1.70356587,658.32,657.88,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010685453,1.70356587,658.32,657.89,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752010685657,1.70356587,658.31,657.89,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752010687057,1.70356587,658.32,657.89,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752010692061,1.70356587,658.31,657.89,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752010703671,2.27108061,658.42,657.89,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752010703874,1.70411686,658.31,657.89,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1752010709477,1.70411686,658.31,657.88,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010710975,2.27108061,658.42,657.88,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010711175,1.70416097,658.31,657.88,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010713081,1.70416097,658.31,657.89,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752010730186,1.70416097,658.31,657.88,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010733986,1.70416097,658.31,657.89,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752010735586,1.70416097,658.31,657.89,4.22760384]
["bitfinex-derivatives","BNBF0:USTF0",1752010739495,2.27108061,658.42,657.89,4.22760384]
["bitfinex-derivatives","BNBF0:USTF0",1752010739798,1.70427713,658.31,657.89,4.22760384]
["bitfinex-derivatives","BNBF0:USTF0",1752010756107,1.70427713,658.32,657.89,4.22760384]
["bitfinex-derivatives","BNBF0:USTF0",1752010757012,1.70427713,658.32,657.89,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010760409,1.70427713,658.32,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010773423,1.70415934,658.32,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010773922,1.70415934,658.37,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010777427,1.70415934,658.38,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010780324,1.70415934,658.42,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010780525,1.70415934,658.49,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010781424,1.70415934,658.48,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010781629,1.70415934,658.56,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010782231,1.70415934,658.51,657.98,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010782433,1.70415934,658.53,657.96,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010782731,1.70415934,658.55,657.98,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010783331,1.70415934,658.56,657.96,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010784531,1.70415934,658.57,657.95,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010784831,1.70415934,658.57,657.96,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010785427,1.70415934,658.58,657.95,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010786333,1.70415934,658.59,657.94,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010787330,1.70415934,658.6,657.93,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010789434,1.70415934,658.61,657.92,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010789736,1.70415934,658.61,657.93,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010790436,1.70415934,658.62,657.93,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010791135,1.70415934,658.61,657.94,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010791330,1.70415934,658.61,657.95,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010792237,1.70415934,658.6,657.98,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010792432,2.27108061,658.71,657.98,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010792433,1.70415934,658.61,657.98,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010793541,1.70415934,658.61,657.97,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010794742,1.69849588,658.61,657.97,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010795039,1.69849588,658.74,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010795339,1.69849588,658.73,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010796541,1.69849588,658.74,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010797443,1.69849588,658.87,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010800340,0.26426399,658.97,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010800341,1.69849588,658.89,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010800940,1.69849588,658.88,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010801242,0.99104063,659.1,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010801243,1.69849588,658.93,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010801639,1.69849588,658.96,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010802443,1.69849588,658.97,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010806544,1.69849588,658.98,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010807045,1.69849588,658.97,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010807545,1.69849588,658.98,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010809043,1.69849588,658.97,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010810254,1.69849588,658.95,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010810749,1.69849588,658.91,657.9,4.00360384]
["bitfinex-derivatives","BNBF0:USTF0",1752010811452,1.69849588,658.91,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010812455,1.69849588,658.92,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010813554,1.69849588,658.91,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010814251,1.69849588,658.92,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010815056,1.69849588,658.91,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010815556,1.69849588,658.92,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010817753,1.69849588,658.91,657.9,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752010818358,1.69849588,658.91,657.93,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010818555,1.69849588,658.94,657.96,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010818760,1.69849588,658.94,657.97,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010820456,1.69849588,658.94,657.96,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010820657,1.69849588,658.94,657.97,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010821757,1.69849588,658.94,657.98,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752010823959,1.69849588,658.93,657.99,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010827369,1.69849588,658.93,658.0,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010828366,1.69849588,658.93,657.99,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010828569,1.69849588,658.93,658.0,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010830470,1.69849588,658.93,658.01,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010831371,1.69849588,658.93,658.02,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010832470,1.69849588,658.92,658.02,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010833573,1.69849588,658.92,658.03,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010834373,1.69849588,658.92,658.04,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010835468,1.69849588,658.92,658.06,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010836675,1.69849588,658.92,658.07,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010836875,1.69849588,658.91,658.07,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010837372,1.69849588,658.91,658.08,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010838374,1.69849588,658.91,658.09,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010838872,1.69849588,658.91,658.1,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010839577,1.69849588,658.91,658.12,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010840476,1.69849588,658.9,658.14,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010841276,1.69849588,658.9,658.13,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010841477,1.69849588,658.9,658.15,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010842678,1.69849588,658.9,658.16,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010844478,1.69849588,658.9,658.17,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010844774,1.69849588,658.91,658.14,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010845078,1.69849588,658.92,658.15,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010845474,1.69849588,658.91,658.16,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010846477,1.69849588,658.91,658.05,3.41340577]
["bitfinex-derivatives","BNBF0:USTF0",1752010846478,1.69849588,658.91,658.17,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010847579,1.69849588,658.91,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010847580,1.69849588,658.91,658.18,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010848379,1.69849588,658.9,658.2,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010848580,1.69849588,658.9,658.21,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010849480,1.69849588,658.9,658.22,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010850581,1.69849588,658.89,658.23,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010851377,1.69849588,658.88,658.24,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010853482,1.69849588,658.87,658.25,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010854480,1.69849588,658.85,658.27,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010855683,1.69849588,658.84,658.28,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010856482,1.69849588,658.82,658.3,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010857485,1.69849588,658.82,658.31,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010858485,1.69849588,658.81,658.31,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010859487,1.69849588,658.8,658.32,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010860887,1.69849588,658.8,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010869395,1.69849588,658.8,658.33,4.94760384]
["bitfinex-derivatives","BNBF0:USTF0",1752010870395,1.69849588,658.79,658.33,4.94760384]
["bitfinex-derivatives","BNBF0:USTF0",1752010875498,1.69849588,658.78,658.34,2.27560384]
["bitfinex-derivatives","BNBF0:USTF0",1752010876300,1.69849588,658.9,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010876497,1.69849588,658.89,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010877194,1.69849588,658.81,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010877400,1.69849588,658.69,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010877595,1.69849588,658.68,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010877798,1.69849588,658.66,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010878300,1.69849588,658.68,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010878496,1.69849588,658.69,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010878800,1.69849588,658.65,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010879396,1.69849588,658.63,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010879602,1.69849588,658.62,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010880401,1.69849588,658.63,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010881000,1.69849588,658.65,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010881500,1.69849588,658.52,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010882397,1.69849588,658.55,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010882802,1.69849588,658.46,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010883403,1.69849588,658.47,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010883600,1.69849588,658.49,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010885312,1.69849588,658.5,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010886011,1.69849588,658.44,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010886208,1.49283513,658.43,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010886411,1.49283513,658.42,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010886711,1.49283513,658.41,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010886907,1.49283513,658.4,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010887110,1.49283513,658.39,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010887305,1.49283513,658.38,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010887510,1.49283513,658.37,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010887811,1.49283513,658.36,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010888012,1.49283513,658.35,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010888212,1.49283513,658.34,658.33,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1752010908919,1.49283513,658.34,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010909124,1.49283513,658.33,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010909324,1.49283513,658.32,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010909522,1.49283513,658.31,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010909725,1.49283513,658.3,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010909926,1.49283513,658.29,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010910124,1.49283513,658.28,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010910322,1.49283513,658.27,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010910526,1.49283513,658.26,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010910725,1.69849588,658.56,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010911021,1.48745062,658.55,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010911322,1.69849588,658.53,658.01,0.26419678]
["bitfinex-derivatives","BNBF0:USTF0",1752010911522,1.48745062,658.52,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010911725,1.48745062,658.51,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010911926,1.48745062,658.5,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010912126,1.48745062,658.49,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010912420,1.48745062,658.48,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010912626,1.48745062,658.47,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010912926,1.48745062,658.46,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010913121,1.48745062,658.45,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010913325,1.48745062,658.44,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010913621,1.48745062,658.43,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010913822,1.48745062,658.42,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010914026,1.48745062,658.41,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010914224,1.48745062,658.4,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010914426,1.48745062,658.39,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010914626,1.69849588,658.62,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010914826,1.48811164,658.61,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010915024,1.48811164,658.6,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010915223,1.48811164,658.59,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010915424,1.48811164,658.58,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010915727,1.48811164,658.57,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010916029,1.69849588,658.75,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010918629,1.69849588,658.74,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010919631,1.69849588,658.73,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010921230,1.69849588,658.72,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010921535,1.69849588,658.71,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010922534,1.69155889,658.71,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010925536,1.69155889,658.7,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010928441,1.69155889,658.74,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010928639,1.69155889,658.75,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010929137,1.69155889,658.74,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010929340,1.69155889,658.75,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010929638,1.69155889,658.74,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010929840,1.69155889,658.75,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010930542,1.69155889,658.74,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010931440,1.69155889,658.77,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010931634,1.69155889,658.76,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010932339,1.69155889,658.81,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010933343,1.69155889,658.8,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010935141,1.69155889,658.82,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010935641,1.69155889,658.81,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010938242,1.69155889,658.8,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010941644,1.69155889,658.83,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010942045,1.69155889,658.78,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010942243,1.69155889,658.79,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010943143,1.69155889,658.8,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010945247,1.69155889,658.79,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010946447,2.27108061,658.94,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010946448,1.69155889,658.78,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010948356,1.69155889,659.09,658.21,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010948855,1.69155889,659.37,658.62,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010949155,1.69155889,659.37,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010949156,1.69155889,659.44,658.42,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010949351,1.69155889,659.45,658.4,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010949555,1.69155889,659.44,658.4,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010949754,1.69155889,658.87,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010950355,1.69155889,659.05,658.04,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010950656,1.69155889,659.08,658.08,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010951052,1.69155889,659.08,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010951053,1.69155889,659.38,658.38,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010951257,1.69155889,659.4,658.32,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010952155,1.69155889,659.12,658.02,4.48041388]
["bitfinex-derivatives","BNBF0:USTF0",1752010953355,1.69155889,659.12,658.02,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752010954456,1.69155889,659.36,658.23,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010955354,1.69155889,659.37,658.2,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010955559,1.69155889,659.36,658.21,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010956156,1.69155889,659.37,658.18,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010957157,1.69155889,659.38,658.16,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010957961,1.69155889,659.34,658.12,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010958260,2.28083288,659.49,658.1,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010958459,1.68923136,659.35,658.1,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010959164,1.68923136,659.35,658.08,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010959365,1.68923136,659.33,658.15,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010959864,1.68923136,659.32,658.17,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010960159,1.68923136,659.32,658.16,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010960364,1.68923136,659.31,658.19,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010961164,1.68923136,659.31,658.17,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010962061,1.68923136,659.32,658.16,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010962563,1.68923136,659.33,658.14,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010962762,1.68923136,659.33,658.15,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010963165,1.68923136,659.33,658.13,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010963465,1.68923136,659.33,658.14,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010963664,1.68923136,659.4,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010965162,1.68923136,659.41,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010965361,1.68923136,659.38,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010965860,1.68646088,659.34,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010966260,0.26408551,659.5,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010966261,1.68646088,659.35,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010966465,1.68646088,659.34,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010967263,1.68646088,659.35,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010969363,1.68646088,659.34,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010969964,1.68646088,659.33,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010970768,1.68646088,659.35,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010971267,2.27759525,659.46,658.14,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010971466,2.27759525,659.53,658.14,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010971665,1.68646088,659.54,658.14,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010972265,1.68646088,659.55,658.12,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010974268,1.68646088,659.56,658.11,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010975269,1.95052034,659.57,658.11,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010975972,0.26405946,659.57,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010976168,1.95052034,659.57,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010976672,1.68646088,659.56,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010979770,1.68646088,659.55,658.1,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010981570,1.68646088,659.56,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010983176,1.95052034,659.57,658.09,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752010985872,1.68646088,659.55,658.11,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010986475,1.68646088,659.55,658.1,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010989181,1.68646088,659.54,658.11,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010990281,0.26405946,659.57,658.12,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010990282,1.68646088,659.55,658.12,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010991183,1.68646088,659.54,658.13,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010991384,1.68646088,659.53,658.15,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010991582,1.68423308,659.53,658.15,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010992283,1.68423308,659.52,658.16,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010993080,1.68423308,659.52,658.17,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010994279,1.68423308,659.5,658.19,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010994482,1.68423308,659.51,658.18,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010995280,1.68423308,659.5,658.19,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010996180,1.68423308,659.49,658.19,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010996381,1.68423308,659.48,658.22,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010996586,1.68423308,659.49,658.21,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010996782,1.68423308,659.48,658.22,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010997187,1.68423308,659.48,658.23,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010998187,1.68423308,659.47,658.25,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752010999285,1.68423308,659.47,658.27,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011000284,1.68423308,659.47,658.29,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011001188,1.68423308,659.46,658.31,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011001385,1.68423308,659.46,658.33,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011001883,1.68423308,659.46,658.32,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011002188,1.68423308,659.45,658.35,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011002885,1.68423308,659.45,658.34,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011003185,1.68423308,659.45,658.37,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011004090,1.68423308,659.44,658.4,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011004292,1.68423308,659.44,658.41,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011005189,1.68423308,659.43,658.45,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011006192,1.68423308,659.42,658.48,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011006495,1.68423308,659.42,658.5,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011007292,1.68423308,659.41,658.54,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011008193,1.68423308,659.4,658.6,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011009195,1.68423308,659.4,658.59,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011009393,1.68423308,659.4,658.6,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011009896,1.68423308,659.39,658.6,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011010090,1.68423308,659.39,658.65,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011010297,1.68423308,659.38,658.65,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011012197,1.68423308,659.39,658.64,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011012899,1.68423308,659.39,658.65,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011013100,1.68423308,659.39,658.67,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011014197,1.68423308,659.38,658.69,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011016096,1.68423308,659.37,658.69,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011019200,1.68423308,659.37,658.7,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011022207,1.68423308,659.36,658.72,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011023207,1.68423308,659.35,658.72,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011024307,1.68423308,659.35,658.73,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011026208,1.68423308,659.34,658.74,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011027309,1.68423308,659.33,658.75,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011028209,1.68423308,659.32,658.76,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011029210,1.68423308,659.3,658.77,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011030104,1.68423308,659.29,658.79,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011030908,1.68423308,659.42,658.47,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011031110,1.68423308,659.41,658.46,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011031306,1.68423308,659.38,658.49,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011033710,1.68423308,659.37,658.52,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011034010,1.68423308,659.35,658.57,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011034219,1.68423308,659.36,658.57,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011035220,1.68423308,659.27,658.48,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011036221,1.68423308,659.28,658.47,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011036421,1.68423308,659.27,658.46,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011036920,1.68423308,659.27,658.47,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011037323,1.68423308,659.28,658.46,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011037720,1.68423308,659.37,658.55,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011040926,1.68423308,659.36,658.54,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011042534,1.68423308,659.36,658.3,0.26401138]
["bitfinex-derivatives","BNBF0:USTF0",1752011042535,1.68423308,659.36,658.55,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011043030,1.68423308,659.37,658.56,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011043230,1.68423308,659.36,658.57,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011043834,1.68423308,659.3,658.71,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011044036,1.68423308,659.31,658.72,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011044530,1.68423308,659.3,658.73,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011044931,1.68423308,659.29,658.75,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011048241,1.68423308,659.38,658.53,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011049040,1.68423308,659.38,658.54,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011051839,1.68423308,659.38,658.55,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752011053640,1.68423308,659.37,658.55,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752011054138,1.68423308,659.38,658.55,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752011054439,1.68423308,659.37,658.55,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752011057141,1.68423308,659.3,658.72,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011058346,2.27108061,659.44,658.72,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011058541,1.70455817,659.3,658.72,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011058848,1.70455817,659.29,658.73,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011059144,1.70455817,659.31,658.7,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011059546,1.70455817,659.3,658.7,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011059747,1.70455817,659.3,658.67,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011059942,1.70455817,659.29,658.67,2.25641388]
["bitfinex-derivatives","BNBF0:USTF0",1752011063546,0.26405946,659.57,658.55,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752011066145,1.70452604,659.29,658.67,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011068045,1.70452604,659.3,658.67,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011068349,1.70452604,659.3,658.68,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011068851,1.70452604,659.29,658.69,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011069549,1.70452604,659.27,658.73,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011074853,1.70452604,659.28,658.72,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011075458,1.70452041,659.28,658.72,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011081264,2.27270138,659.41,658.72,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011081564,1.70453781,659.27,658.72,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011081863,1.70453781,659.27,658.71,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011082260,1.70453781,659.28,658.72,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011082564,1.70453781,659.29,658.73,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011084867,1.70453781,659.28,658.74,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011087368,1.70453781,659.28,658.75,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011092171,1.70453781,659.28,658.74,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011092368,1.70453781,659.28,658.75,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011093171,1.70453781,659.28,658.74,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011093369,1.70453781,659.28,658.75,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011093573,1.70453781,659.29,658.72,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011094573,1.70453781,659.35,658.56,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011094771,1.70453781,659.47,658.68,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011095373,1.70453781,659.47,658.66,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011097978,1.70453781,659.47,658.65,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011098278,1.70453781,659.48,658.65,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011098978,1.70332109,659.48,658.65,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011099377,1.70332109,659.48,658.64,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011101680,1.70332109,659.49,658.64,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011102382,1.70332109,659.49,658.63,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011103279,1.70332109,659.49,658.64,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011103481,1.70332109,659.49,658.63,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011104683,1.70332109,659.42,658.79,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011105388,1.70332109,659.43,658.78,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011105786,1.70332109,659.43,658.79,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011106287,1.70332109,659.42,658.86,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011107686,1.70332109,659.42,658.85,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011108084,1.70332109,659.42,658.86,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011108387,1.70332109,659.36,658.73,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011108986,1.70332109,659.36,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011109185,1.70332109,659.36,658.74,4.57443755]
["bitfinex-derivatives","BNBF0:USTF0",1752011111190,1.70332109,659.37,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011111891,1.70332109,659.4,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011113992,1.70332109,659.34,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011118596,1.70332109,659.33,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011121697,1.70332109,659.31,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011122397,1.70332109,659.27,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011123899,1.70332109,659.31,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011126997,1.70332109,659.3,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011128702,1.70332109,659.32,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011130199,1.70332109,659.27,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011130602,1.70332109,659.28,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011133205,2.27270138,659.46,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011133404,1.70137684,659.28,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011133702,1.70137684,659.29,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011133905,1.70137684,659.27,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011135404,1.70137684,659.28,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011136604,1.70137684,659.27,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011137504,1.70137684,659.28,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011138711,1.70137684,659.25,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011139412,1.70137684,659.26,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011140015,1.70137684,659.25,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011143516,1.70137684,659.24,658.74,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752011146916,1.70137684,659.24,658.57,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011148421,1.70137684,659.24,658.56,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011150621,1.69947058,659.24,658.57,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752011158526,1.69947058,659.24,658.57,4.62843755]
["bitfinex-derivatives","BNBF0:USTF0",1752011159329,1.69947058,659.23,658.57,4.62843755]
["bitfinex-derivatives","BNBF0:USTF0",1752011162430,1.69947058,659.23,658.58,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011163135,2.27270138,659.33,658.58,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011163343,1.70033496,659.23,658.58,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011163537,1.70033496,659.22,658.58,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011164535,1.70033496,659.22,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011165332,1.70033496,659.21,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011166434,1.70033496,659.2,658.6,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011167437,1.70033496,659.2,658.61,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011168440,1.70033496,659.19,658.61,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011170544,1.70033496,659.14,658.57,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011171445,1.70033496,659.14,658.58,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011172245,1.70033496,659.14,658.57,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011172442,1.70033496,659.13,658.58,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011172743,1.70033496,659.13,658.58,4.39543755]
["bitfinex-derivatives","BNBF0:USTF0",1752011174446,1.70033496,659.13,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011175148,1.70033496,659.13,658.58,4.39543755]
["bitfinex-derivatives","BNBF0:USTF0",1752011175443,1.70033496,659.13,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011177452,1.70033496,659.12,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011180252,1.70033496,659.12,658.6,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011181355,1.70033496,659.11,658.6,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011182956,1.70033496,659.12,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011183253,2.27270138,659.23,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011183456,1.70406858,659.12,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011183753,1.70406858,659.07,658.58,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752011184256,1.70406858,659.08,658.58,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752011187756,1.70406858,659.07,658.58,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752011193161,1.70406858,659.08,658.58,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752011202572,1.70406858,659.08,658.54,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011205872,1.70406858,659.08,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011217486,1.70406858,659.07,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011219387,1.70406858,659.07,658.55,3.97443755]
["bitfinex-derivatives","BNBF0:USTF0",1752011224789,1.70406858,659.1,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011225190,1.70406858,659.09,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011228296,1.70406858,659.08,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011233197,1.70406858,659.07,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011233497,1.70406858,659.08,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011234597,1.70406858,659.05,658.57,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011235198,1.70406858,659.04,658.57,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011235391,3.40905208,659.26,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011235392,1.70406858,659.07,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011240194,1.70406858,659.06,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011243201,1.70406858,659.05,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011243498,1.70406858,659.07,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011245396,1.70406858,659.05,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011248804,1.70406858,659.06,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011253207,1.70406858,659.03,658.58,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011254106,1.70406858,659.02,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011255007,1.70406858,659.03,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011255212,1.70406858,659.02,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011255408,1.70635408,659.02,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011255613,1.70635408,659.12,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011255812,0.26396432,659.76,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011255813,1.70635408,659.09,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011256311,1.70635408,659.1,658.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752011259215,1.70635408,659.48,658.81,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011259419,1.70635408,659.48,658.76,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011260015,1.70635408,659.5,658.71,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011260215,1.70635408,659.53,658.68,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011260614,1.70635408,659.53,658.69,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011261216,1.70635408,659.55,658.67,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011262220,1.70635408,659.56,658.65,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011263318,1.70635408,659.57,658.62,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011264420,1.70635408,659.57,658.6,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011265417,1.70635408,659.56,658.61,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011266222,1.70635408,659.57,658.59,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011266420,1.70635408,659.57,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011266617,1.70635408,659.56,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011267222,1.70635408,659.57,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011270022,1.70635408,659.54,658.62,4.09543755]
["bitfinex-derivatives","BNBF0:USTF0",1752011270223,1.70635408,659.55,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011270425,1.70635408,659.54,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011271120,1.70635408,659.55,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011275529,0.26396432,659.76,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011275530,1.70635408,659.54,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011284433,1.70635408,659.53,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011292336,3.40905208,659.75,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011292337,1.70635408,659.57,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011293239,1.70635408,659.58,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011293735,1.70635408,659.65,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011295435,1.70635408,659.73,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011302646,1.70635408,659.72,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011303048,1.70635408,659.68,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011303345,1.70635408,659.69,658.62,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752011303646,1.70635408,659.64,658.64,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011304251,1.70635408,659.64,658.65,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011305149,1.70635408,659.64,658.66,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011306148,1.70635408,659.64,658.67,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011307249,1.70635408,659.64,658.68,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011307447,1.70635408,659.63,658.68,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011308152,1.70635408,659.63,658.7,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011309248,1.70635408,659.63,658.71,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011310250,1.70635408,659.63,658.73,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011311253,1.70635408,659.62,658.74,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011311550,1.70635408,659.62,658.75,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752011312155,1.70635408,659.62,658.76,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011312452,1.70635408,659.65,658.75,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752011313355,1.70635408,659.62,658.76,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011314253,1.70635408,659.62,658.78,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011315358,1.70635408,659.61,658.81,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011316359,1.70635408,659.6,658.84,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011317155,1.70635408,659.58,658.86,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011318258,1.70635408,659.55,658.89,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011322660,0.26396432,659.76,658.96,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011322661,1.70635408,659.52,658.96,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011322859,1.70635408,659.52,658.95,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011323264,1.70635408,659.52,658.96,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011326966,1.70635408,659.52,658.95,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011332766,1.70635408,659.52,658.96,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011333669,1.70635408,659.52,658.95,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011336866,1.70635408,659.51,658.97,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011338470,1.70635408,659.51,658.96,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011340171,1.70635408,659.54,658.97,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752011341466,1.70635408,659.53,658.97,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752011341972,1.70635408,659.54,658.97,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752011344574,1.70635408,659.53,658.97,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752011349279,1.70635408,659.52,658.97,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752011350073,1.70635408,659.5,658.98,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011350475,1.70635408,659.49,658.99,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011352776,1.70635408,659.5,658.97,4.83843755]
["bitfinex-derivatives","BNBF0:USTF0",1752011353276,1.70635408,659.49,658.98,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011354281,1.70635408,659.48,658.99,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011355280,1.70635408,659.48,658.98,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011356178,1.70635408,659.48,658.97,4.83843755]
["bitfinex-derivatives","BNBF0:USTF0",1752011358282,1.70635408,659.48,658.98,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011361288,1.70635408,659.48,658.99,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011362387,1.70635408,659.49,658.97,4.83843755]
["bitfinex-derivatives","BNBF0:USTF0",1752011362588,1.70635408,659.48,658.98,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011365190,1.70635408,659.47,659.0,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011365491,1.70635408,659.48,658.98,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011365690,1.70635408,659.48,658.99,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011369690,2.27270138,659.6,658.97,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752011369691,1.70635408,659.47,659.0,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011370588,1.70635408,659.48,658.97,4.83843755]
["bitfinex-derivatives","BNBF0:USTF0",1752011372293,1.70635408,659.48,658.99,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011373992,1.70635408,659.48,658.98,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011375496,1.70635408,659.47,659.0,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011375697,1.70635408,659.48,658.98,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011378296,1.70635408,659.48,658.99,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011380304,1.70635408,659.46,659.01,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011380503,1.70635408,659.46,659.02,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011381205,1.70635408,659.47,659.01,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011382506,1.70635408,659.47,659.0,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011383207,1.70635408,659.49,658.97,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752011385507,1.70635408,659.48,658.97,4.83843755]
["bitfinex-derivatives","BNBF0:USTF0",1752011389109,1.70635408,659.49,658.97,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752011393209,1.70635408,659.47,659.01,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011395513,1.70635408,659.46,659.02,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011395710,1.70635408,659.47,659.02,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011396009,1.70635408,659.47,658.88,3.40565633]
["bitfinex-derivatives","BNBF0:USTF0",1752011396010,1.70635408,659.47,659.0,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011396913,1.70635408,659.47,659.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752011398916,1.70635408,659.46,659.02,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011402522,1.70635408,659.48,659.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752011412428,1.70635408,659.46,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011419439,1.70635408,659.49,659.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752011423336,2.27270138,659.63,659.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752011423538,1.70528349,659.49,659.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752011424543,1.70528349,659.5,659.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752011429245,1.70528349,659.51,659.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752011429445,1.70528349,659.48,659.01,3.97243755]
["bitfinex-derivatives","BNBF0:USTF0",1752011431848,1.70528349,659.48,659.01,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1752011434555,1.70528349,659.48,659.01,3.97243755]
["bitfinex-derivatives","BNBF0:USTF0",1752011435453,1.70528349,659.47,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011437463,1.70528349,659.48,659.01,3.97243755]
["bitfinex-derivatives","BNBF0:USTF0",1752011438158,1.70528349,659.48,659.01,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011438564,1.70528349,659.48,659.0,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011439566,1.70528349,659.48,659.01,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011440366,1.70528349,659.48,659.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752011444970,1.70528349,659.47,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011450170,1.70528349,659.47,659.02,4.49843755]
["bitfinex-derivatives","BNBF0:USTF0",1752011450774,1.70528349,659.47,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011459391,2.27270138,659.58,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011459593,1.70500466,659.47,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011465101,2.27270138,659.58,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011465297,1.70501113,659.47,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011467303,1.70501113,659.47,659.04,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011471804,2.27270138,659.58,659.04,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011472007,1.70503403,659.47,659.04,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011483111,1.70503403,659.47,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011485610,1.70503403,659.48,659.02,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752011490318,1.70503403,659.47,659.03,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011492814,1.70503403,659.47,659.04,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011495521,1.70503403,659.47,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011505530,1.70512986,659.47,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011507928,2.27270138,659.58,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011508133,1.70512514,659.47,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011511334,1.70511785,659.47,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011513539,1.70511785,659.48,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011517849,1.70511785,659.49,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011519049,1.70511785,659.48,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011523450,1.70511785,659.47,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011523848,1.70511785,659.48,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011527857,1.70511785,659.47,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011528057,1.70511785,659.48,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011528554,1.70511785,659.47,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011528856,1.70511785,659.48,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011533564,1.70511785,659.47,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011540371,1.70511785,659.47,659.05,4.23643755]
["bitfinex-derivatives","BNBF0:USTF0",1752011545673,2.27270138,659.58,659.05,4.23643755]
["bitfinex-derivatives","BNBF0:USTF0",1752011545873,1.70516859,659.47,659.05,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752011548573,1.70516859,659.47,659.04,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011551171,1.70516859,659.51,658.93,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011552174,1.70516859,659.51,658.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752011553276,1.70516859,659.51,658.94,4.22143755]
["bitfinex-derivatives","BNBF0:USTF0",1752011554976,1.70516859,659.51,658.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752011556177,1.70516859,659.52,658.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752011557579,1.70516859,659.51,658.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752011558180,1.70516859,659.52,658.94,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752011558676,1.70516859,659.51,658.94,4.22143755]
["bitfinex-derivatives","BNBF0:USTF0",1752011560982,1.70516859,659.47,659.04,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011570584,1.70516859,659.53,658.91,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011570884,1.70516859,659.53,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011571488,1.70516859,659.52,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011573689,1.70516859,659.53,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011576893,2.27270138,659.68,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011576894,1.70516859,659.52,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011577994,1.70516859,659.54,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011580692,0.26390327,659.83,659.06,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011580693,1.70516859,659.49,659.06,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011581694,1.70516859,659.49,659.05,4.25743755]
["bitfinex-derivatives","BNBF0:USTF0",1752011591300,1.70516859,659.5,659.05,4.25743755]
["bitfinex-derivatives","BNBF0:USTF0",1752011595701,1.70516859,659.51,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011597704,1.70461012,659.51,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011604409,1.70461012,659.53,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011604608,1.70461012,659.54,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011605508,1.70461012,659.53,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011605706,1.70461012,659.57,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011607309,1.70461012,659.58,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011610010,1.70461012,659.57,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011611310,1.70461012,659.58,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011614112,1.70461012,659.57,659.06,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011615211,1.70461012,659.57,659.05,4.25743755]
["bitfinex-derivatives","BNBF0:USTF0",1752011616109,1.70461012,659.56,659.07,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011617314,1.70461012,659.57,659.07,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011626524,1.70461012,659.58,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011628329,1.70461012,659.59,659.05,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752011628727,1.70461012,659.59,659.04,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011630226,1.70461012,659.58,659.04,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011631933,1.70461012,659.58,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011632228,1.70461012,659.58,659.05,5.16143755]
["bitfinex-derivatives","BNBF0:USTF0",1752011634134,1.70461012,659.62,659.09,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011634432,1.70461012,659.62,659.08,2.27043755]
["bitfinex-derivatives","BNBF0:USTF0",1752011635532,1.70461012,659.62,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011635533,1.70461012,659.65,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011638930,1.70461012,659.67,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011639632,1.70461012,659.66,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011642234,1.70461012,659.67,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011643832,2.27270138,659.82,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011644135,1.00264498,659.96,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011644337,0.26386725,659.97,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011648440,1.70234946,659.7,659.06,2.26196052]
["bitfinex-derivatives","BNBF0:USTF0",1752011648837,1.70234946,659.66,659.14,2.26196052]
["bitfinex-derivatives","BNBF0:USTF0",1752011650239,1.70234946,659.67,659.13,2.26196052]
["bitfinex-derivatives","BNBF0:USTF0",1752011650641,1.70234946,659.69,659.08,2.26196052]
["bitfinex-derivatives","BNBF0:USTF0",1752011652144,3.40469892,659.94,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011652440,0.26386725,659.97,659.05,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752011655138,1.70191881,659.69,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011660545,0.26386725,659.97,659.13,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011660546,1.70191881,659.67,659.13,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011661046,1.70191881,659.67,659.02,3.39208246]
["bitfinex-derivatives","BNBF0:USTF0",1752011661047,1.70191881,659.67,659.12,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011661845,1.70191881,659.68,659.13,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011663243,1.70191881,659.67,659.13,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011664047,1.70191881,659.67,659.14,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1752011664349,1.70191881,659.67,659.14,5.0333883]
["bitfinex-derivatives","BNBF0:USTF0",1752011664748,1.7020338,659.67,659.14,5.0333883]
["bitfinex-derivatives","BNBF0:USTF0",1752011666247,1.7020338,659.67,659.14,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1752011671951,1.70199492,659.67,659.14,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1752011675654,1.70199492,659.68,659.14,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1752011677656,1.70199492,659.67,659.14,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1752011678058,1.70199492,659.67,659.12,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011679255,1.70199492,659.68,659.13,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011680462,1.70199492,659.68,659.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752011682157,1.70199492,659.67,659.14,4.2473883]
["bitfinex-derivatives","BNBF0:USTF0",1752011682758,1.70199492,659.68,659.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752011683362,1.70199492,659.67,659.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752011685163,1.70199492,659.67,659.14,4.2473883]
["bitfinex-derivatives","BNBF0:USTF0",1752011685959,1.70199492,659.66,659.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752011686359,1.70199492,659.66,659.14,4.2473883]
["bitfinex-derivatives","BNBF0:USTF0",1752011688965,1.70199492,659.68,659.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752011689670,1.70199492,659.67,659.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752011690667,1.70199492,659.68,659.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752011691366,1.70199492,659.67,659.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752011695574,1.70199492,659.66,659.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752011698779,1.70199492,659.64,659.17,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011702381,1.70383658,659.63,659.17,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011706181,1.70383658,659.62,659.18,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011708391,1.70383658,659.63,659.16,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011709289,1.70383658,659.63,659.15,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011710995,1.70383658,659.62,659.15,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011711291,1.70383658,659.63,659.16,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011712991,1.70383658,659.63,659.15,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011715496,1.70383658,659.63,659.16,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1752011715800,1.70383658,659.62,659.16,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1752011716401,1.70383658,659.66,659.16,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1752011717102,1.70383658,659.65,659.16,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1752011726413,1.70383658,659.62,659.16,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1752011728615,1.70383658,659.63,659.16,2.711]
["bitfinex-derivatives","BNBF0:USTF0",1752011729412,1.70383658,659.62,659.16,4.9723883]
["bitfinex-derivatives","BNBF0:USTF0",1752011729616,1.70383658,659.62,659.16,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011729915,1.70383658,659.62,659.15,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011730316,1.70383658,659.62,659.16,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011731719,1.70383658,659.63,659.14,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011732916,1.70383658,659.63,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011738622,1.70383658,659.62,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011739126,1.70383658,659.62,659.15,5.2663883]
["bitfinex-derivatives","BNBF0:USTF0",1752011739322,1.70383658,659.62,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011739538,1.70383658,659.63,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011741424,1.70383658,659.62,659.15,5.2663883]
["bitfinex-derivatives","BNBF0:USTF0",1752011743531,1.70383658,659.62,659.16,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011743831,1.70383658,659.62,659.15,5.2663883]
["bitfinex-derivatives","BNBF0:USTF0",1752011745430,1.70383658,659.62,659.16,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011749041,1.70383658,659.62,659.15,5.2663883]
["bitfinex-derivatives","BNBF0:USTF0",1752011749439,1.70383658,659.62,659.16,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011749635,1.70383658,659.61,659.17,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011759852,1.70383658,659.62,659.17,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011763553,0.26382524,660.07,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011763554,1.70383658,659.7,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011763750,1.70383658,659.69,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011764049,1.70383658,659.66,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011765150,1.70383658,659.65,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011765354,1.70383658,659.66,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011766156,1.70383658,659.64,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011766655,1.70383658,659.56,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011767258,1.70383658,659.58,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011768253,1.70383658,659.54,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011769860,1.70383658,659.53,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011770161,1.70383658,659.54,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011772263,1.70383658,659.55,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011774261,1.70383658,659.56,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011774865,1.70383658,659.61,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011778268,1.70383658,659.62,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011782272,1.70383658,659.63,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011784974,0.26382524,660.07,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011784975,1.70383658,659.58,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011785375,1.70383658,659.59,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011788173,1.70383658,659.6,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011789077,1.70383658,659.59,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011791890,1.70383658,659.57,659.15,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1752011792091,1.70383658,659.57,658.94,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011792386,1.70383658,659.5,658.9,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1752011793191,1.70383658,659.51,658.9,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1752011794291,1.70383658,659.51,658.91,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752011798188,1.70383658,659.52,658.91,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752011798393,1.70383658,659.51,658.91,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752011799389,1.70383658,659.52,658.91,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752011805500,1.70383658,659.54,658.91,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752011807797,1.70383658,659.53,658.91,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752011811704,1.69966177,659.53,658.91,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752011812203,1.69966177,659.56,658.91,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752011813505,1.69966177,659.55,658.91,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752011814404,1.69966177,659.55,658.9,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1752011815310,1.69966177,659.54,658.9,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1752011816508,1.69966177,659.53,658.9,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1752011817211,1.69966177,659.61,658.9,0.26384724]
["bitfinex-derivatives","BNBF0:USTF0",1752011818308,1.69966177,659.61,658.91,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752011818512,1.69966177,659.6,658.91,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752011818812,1.69966177,659.61,658.91,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752011819008,1.69966177,659.6,658.91,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752011821610,1.69966177,659.59,658.91,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752011822109,1.69966177,659.56,658.98,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011822414,1.69966177,659.55,658.99,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011822709,1.69966177,659.56,658.99,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011823111,1.69966177,659.56,658.98,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011823814,1.69966177,659.56,658.99,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011824310,1.69966177,659.55,658.99,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011824513,1.69966177,659.6,659.05,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011827013,1.69966177,659.6,658.95,3.39208246]
["bitfinex-derivatives","BNBF0:USTF0",1752011827014,1.69966177,659.6,659.06,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011827513,1.69966177,659.6,659.05,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011828314,1.69966177,659.61,659.05,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011830513,1.69966177,659.62,659.05,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011834213,1.69966177,659.62,659.04,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011834417,1.69966177,659.63,659.04,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011834918,1.69966177,659.62,659.04,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011837315,1.69966177,659.63,659.03,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011844228,1.69966177,659.63,659.02,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011844426,1.69966177,659.64,659.02,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011848931,1.69966177,659.7,659.0,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1752011849527,1.69998597,659.7,659.0,0.26386525]
["bitfinex-derivatives","BNBF0:USTF0",1752011851932,1.69998597,659.7,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011858235,1.69998597,659.69,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011858642,1.69998597,659.64,659.01,4.8753883]
["bitfinex-derivatives","BNBF0:USTF0",1752011860040,1.69998597,659.64,659.02,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011861235,1.69998597,659.63,659.02,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011861440,1.69998597,659.63,659.03,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011862538,1.69998597,659.64,659.02,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011862836,1.69998597,659.64,659.01,4.8753883]
["bitfinex-derivatives","BNBF0:USTF0",1752011863238,1.69998597,659.64,659.02,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011863737,0.26386525,659.93,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011863738,1.69998597,659.65,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011864241,1.69998597,659.64,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011864937,1.69998597,659.65,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011866336,1.69998597,659.64,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011870242,1.69998597,659.63,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011872247,1.69998597,659.62,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011872547,1.69998597,659.62,659.01,4.8753883]
["bitfinex-derivatives","BNBF0:USTF0",1752011873550,1.69998597,659.61,659.03,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011874250,1.69998597,659.6,659.04,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011874850,1.69998597,659.59,659.07,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011875246,1.69998597,659.58,659.07,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011876246,1.69998597,659.58,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011876452,1.69998597,659.57,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011877452,1.69998597,659.57,659.09,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011879256,1.69998597,659.56,659.1,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011880359,1.69998597,659.57,659.1,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011881662,1.69998597,659.57,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011883363,1.69998597,659.56,659.09,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011883656,1.69998597,659.57,659.09,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011884163,1.69998597,659.56,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011884363,1.69998597,659.55,659.09,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011887568,1.69998597,659.56,659.07,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011890164,1.69998597,659.56,659.01,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1752011890165,1.69998597,659.55,659.11,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011891469,1.69998597,659.54,659.12,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011905584,1.70503791,659.54,659.12,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011912383,1.70503791,659.54,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011913990,1.70503791,659.55,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011914385,1.70503791,659.54,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011914789,1.70503791,659.55,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011916487,1.70503791,659.54,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011924897,1.70503791,659.55,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011925100,1.70503791,659.6,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011925701,1.70503791,659.62,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011928300,1.70503791,659.63,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011929800,1.70503791,659.64,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011930299,1.70503791,659.65,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011930705,1.70503791,659.66,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011930901,1.70503791,659.65,659.13,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752011931402,1.70503791,659.65,659.01,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011932205,1.70503791,659.72,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011932404,0.26382624,660.07,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011932405,1.70503791,659.74,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011932701,1.70503791,659.75,659.07,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011933509,1.70503791,659.8,659.1,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011934003,1.70503791,659.86,659.16,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011934507,1.70503791,659.87,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011935308,1.70503791,659.88,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011936408,1.70503791,659.89,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011937407,1.70503791,659.9,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011938406,1.70503791,659.91,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011939410,1.70503791,659.92,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011939615,1.70503791,659.91,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011939817,1.70503791,659.9,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011940216,1.70503791,659.91,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011940920,1.70503791,659.88,659.19,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011941126,1.70503791,659.88,659.21,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011941317,1.70503791,659.88,659.2,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011942122,1.70503791,659.88,659.21,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011942322,1.70503791,659.88,659.22,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011942621,1.70503791,659.88,659.21,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011944220,1.70503791,659.88,659.2,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011945021,1.70503791,659.95,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011945217,1.70503791,659.96,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011945422,1.70503791,659.95,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011950021,1.70503791,659.96,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011950619,1.70503791,659.95,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011954225,1.70503791,659.96,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011954926,1.70503791,659.9,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011963036,1.70503791,659.91,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011965231,1.70503791,659.92,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011966434,1.70503791,659.88,659.17,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752011967434,1.70503791,659.88,659.01,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011967728,1.70503791,659.88,659.02,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011968631,1.70503791,659.88,659.01,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011969231,1.70503791,659.88,659.02,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011969938,1.70503791,659.88,659.03,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1752011970138,1.70503791,659.86,659.06,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011970631,1.70503791,659.86,659.07,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011970833,1.70503791,659.87,659.05,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011972340,1.70503791,659.87,659.06,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011972836,1.70503791,659.88,659.06,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011973037,1.70503791,659.87,659.07,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011975039,1.70503791,659.86,659.11,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011975336,1.70503791,659.85,659.11,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011976341,1.70503791,659.85,659.12,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011976837,1.70503791,659.85,659.11,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011977241,1.70503791,659.85,659.12,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011978437,1.70503791,659.84,659.13,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011980544,1.70503791,659.82,659.17,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011981440,1.70503791,659.82,659.18,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011982043,1.69917405,659.82,659.18,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011982343,1.69917405,659.81,659.18,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011983444,1.69917405,659.81,659.19,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011984343,1.69917405,659.8,659.19,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011984645,1.70005147,659.8,659.19,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011985444,1.70005147,659.79,659.2,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011986041,1.70005147,659.79,659.19,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011986244,1.70005147,659.79,659.2,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011986440,1.70005147,659.78,659.2,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011987244,1.70005147,659.79,659.19,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011987542,1.70005147,659.78,659.2,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011988948,1.70005147,659.79,659.18,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011989449,1.70005147,659.78,659.19,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011990349,1.70005147,659.77,659.2,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011991451,1.70005147,659.76,659.21,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011992349,1.70005147,659.75,659.21,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011992849,1.70005147,659.75,659.22,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011996352,2.26922509,659.87,659.22,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011996656,1.70286855,659.75,659.22,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011997057,1.70286855,659.75,659.23,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752011998556,1.70286855,659.75,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752011998857,1.70286855,659.74,659.24,4.3913883]
["bitfinex-derivatives","BNBF0:USTF0",1752012000254,1.70286855,659.75,659.25,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012001758,1.70286855,659.54,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012003558,1.70286855,659.55,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012006968,1.70286855,659.56,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012009467,1.70286855,659.55,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012009762,1.70286855,659.61,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012009962,1.70286855,659.68,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012012163,0.26380024,660.17,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012012164,1.70286855,659.67,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012012367,0.26380024,660.17,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012012368,1.70286855,659.72,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012013365,1.70286855,659.71,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012013866,1.70286855,659.73,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012014265,1.70286855,659.74,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012016166,1.70286855,659.75,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012017168,1.70286855,659.76,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012017468,1.70286855,659.75,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012018269,1.70286855,659.76,659.24,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752012018676,1.70286855,659.76,659.07,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012020176,1.70286855,659.77,659.06,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012021084,1.70286855,659.77,659.07,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1752012021373,1.70286855,659.78,659.07,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1752012021974,1.70286855,659.77,659.07,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1752012022179,1.70286855,659.78,659.07,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1752012023279,1.70286855,659.77,659.07,5.0043883]
["bitfinex-derivatives","BNBF0:USTF0",1752012023676,1.70286855,659.77,659.09,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012024078,1.70286855,659.76,659.1,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012025177,1.70286855,659.77,659.1,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012026280,1.70286855,659.77,659.09,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012027276,1.70286855,659.77,659.11,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012027489,1.70286855,659.77,659.09,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012027680,1.70286855,659.77,659.1,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012028581,1.70286855,659.76,659.13,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012028781,1.70286855,659.76,659.12,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012029080,1.70286855,659.76,659.13,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012030583,1.70286855,659.77,659.11,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012031178,1.70286855,659.78,659.09,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012032084,1.70286855,659.78,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012034180,1.70286855,659.79,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012035284,2.26922509,659.91,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012035482,1.69860817,659.79,659.08,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012040480,1.69860817,659.78,659.09,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012040880,1.69860817,659.78,659.1,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012041080,1.69860817,659.77,659.12,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012051290,1.69860817,659.76,659.12,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012051803,1.69860817,659.77,659.11,2.52517054]
["bitfinex-derivatives","BNBF0:USTF0",1752012052493,1.69860817,659.77,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012053294,1.69860817,659.78,659.11,2.52517054]
["bitfinex-derivatives","BNBF0:USTF0",1752012054294,1.69860817,659.77,659.11,2.52517054]
["bitfinex-derivatives","BNBF0:USTF0",1752012054794,1.69860817,659.95,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012058396,1.69860817,659.99,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012060299,1.69860817,659.98,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012061803,1.69860817,659.99,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012062203,1.69860817,659.98,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012064102,1.69860817,659.97,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012064809,1.69860817,659.9,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012065306,1.69860817,659.86,659.2,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012065610,1.69860817,659.86,659.19,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012066210,1.69860817,659.85,659.2,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012067008,1.69860817,659.85,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012067213,1.69860817,659.85,659.21,4.2803883]
["bitfinex-derivatives","BNBF0:USTF0",1752012067611,1.69860817,659.84,659.23,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012068409,1.69860817,659.83,659.24,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012068713,1.69860817,659.83,659.25,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012069212,1.69860817,659.82,659.25,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012070214,1.69860817,659.82,659.26,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012070711,1.69860817,659.82,659.25,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012071215,1.69860817,659.82,659.26,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012076113,1.69860817,659.82,659.25,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012077115,1.69860817,659.77,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012077326,1.69860817,659.75,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012078018,1.69860817,659.74,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012079624,1.69860817,659.73,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012083322,1.69860817,659.74,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012086623,1.69860817,659.73,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012086823,1.69860817,659.72,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012087127,1.69860817,659.76,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012087422,1.69860817,659.7,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012089226,1.69860817,659.71,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012090026,1.70062954,659.71,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012096128,1.70062954,659.72,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012096832,1.70062954,659.69,659.21,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1752012097032,1.70062954,659.69,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012098129,1.70062954,659.68,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012099232,2.26922509,659.8,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012099233,1.70062954,659.69,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012099533,1.70062954,659.67,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012099827,1.70062954,659.67,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012100734,2.26922509,659.78,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012101029,1.69949231,659.67,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012101534,1.69949231,659.68,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012103429,1.69949231,659.7,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012105933,0.26376125,660.35,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012105934,1.69949231,659.71,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012106430,1.69949231,659.72,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012107336,1.69949231,659.71,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012108038,1.69949231,659.7,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012108239,1.69949231,659.71,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012108737,1.69949231,659.7,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012109135,1.69949231,659.71,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012110837,1.69949231,659.65,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012111234,1.69949231,659.66,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012113338,1.69949231,659.65,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012114544,1.69949231,659.64,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012114740,1.69949231,659.63,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012116746,1.69949231,659.64,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012117247,1.69949231,659.67,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012119045,1.69949231,659.74,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012119245,1.69949231,659.78,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012122650,1.69949231,659.77,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012123251,1.69949231,659.76,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012125456,1.69949231,659.75,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012127056,1.69949231,659.73,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012128256,1.69949231,659.72,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012130358,1.69949231,659.71,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012132159,1.69949231,659.7,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012133860,1.69949231,659.71,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012134258,1.69949231,659.7,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012135359,1.69949231,659.69,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012136157,1.69949231,659.68,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012137459,1.69949231,659.68,659.12,5.0763883]
["bitfinex-derivatives","BNBF0:USTF0",1752012140365,1.69949231,659.7,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012145072,1.69949231,659.69,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012145367,1.69949231,659.67,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012146072,1.69949231,659.66,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012146772,1.69949231,659.65,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012147068,1.69949231,659.58,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012148072,1.69949231,659.59,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012148972,1.69949231,659.6,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012149472,1.69949231,659.59,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012150073,1.69949231,659.57,659.12,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752012151770,1.69949231,659.57,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012152675,1.69949231,659.58,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012152876,1.69949231,659.57,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012153172,1.69949231,659.58,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012153376,1.69949231,659.6,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012154277,1.69949231,659.6,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012154776,1.69949231,659.59,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012160883,1.69949231,659.6,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012163282,1.69949231,659.58,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012164288,1.69949231,659.63,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012164788,1.69949231,659.54,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012164982,0.26376125,660.35,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012164983,1.69949231,659.52,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012165187,1.69949231,659.43,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012165385,1.69949231,659.45,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012165583,0.26376125,660.35,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012165584,1.69949231,659.52,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012165784,1.69949231,659.51,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012166489,1.69949231,659.52,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012168493,1.69949231,659.53,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012170193,1.69949231,659.54,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012170689,1.69949231,659.53,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012173398,1.69949231,659.52,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012173599,1.69949231,659.53,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012174495,1.69949231,659.52,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012175400,1.69949231,659.49,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012177197,1.69949231,659.5,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012177402,1.69949231,659.51,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012180606,1.69949231,659.5,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012187108,1.69949231,659.49,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012191614,1.69949231,659.52,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012191818,1.69949231,659.61,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012193515,1.69663071,659.61,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012196818,1.69663071,659.57,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012197515,1.69663071,659.52,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012198517,1.69663071,659.51,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012201720,1.69663071,659.48,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012201915,1.69663071,659.49,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012202416,1.69663071,659.48,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012202616,1.69663071,659.44,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012203016,1.69663071,659.43,659.12,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1752012203516,1.69663071,659.42,659.11,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752012206018,1.69663071,659.42,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012206421,1.69663071,659.41,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012210329,2.26922509,659.53,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012210529,1.69970473,659.41,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012211732,2.26922509,659.52,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012211733,1.69970473,659.4,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012213928,1.69970473,659.41,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012214131,1.69970473,659.42,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012214736,1.69970473,659.39,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012215539,1.69970473,659.38,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012216335,1.69970473,659.39,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012216535,1.69970473,659.38,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012216939,1.69970473,659.39,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012217435,1.70033405,659.39,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012219537,1.70033405,659.38,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012222438,1.70033405,659.37,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012223844,1.70033405,659.35,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012230044,1.70033405,659.34,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012230548,1.70033405,659.35,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012231147,1.70033405,659.3,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012234651,1.70033405,659.26,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012234950,1.70033405,659.27,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012235450,1.70033405,659.28,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012236748,1.70033405,659.29,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012238049,1.70033405,659.28,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012238349,3.40383763,659.53,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012238350,1.70033405,659.29,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012239048,1.70033405,659.31,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012240053,1.70033405,659.25,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012240249,1.70033405,659.24,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012241352,1.70033405,659.25,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012241853,1.70033405,659.32,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012242254,1.70033405,659.33,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012243049,1.70033405,659.34,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012244452,1.70033405,659.35,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012245553,1.70033405,659.42,659.12,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752012246955,1.70033405,659.42,659.03,0.2639423]
["bitfinex-derivatives","BNBF0:USTF0",1752012250358,1.70033405,659.41,659.03,0.2639423]
["bitfinex-derivatives","BNBF0:USTF0",1752012250553,1.70033405,659.41,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012251757,1.70033405,659.38,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012253358,1.70033405,659.37,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012255158,1.70033405,659.36,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012255458,1.70033405,659.34,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012256361,1.70033405,659.33,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012257159,1.70033405,659.36,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012257362,1.70033405,659.35,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012258861,1.70033405,659.34,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012262264,1.70033405,659.33,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012267066,1.70033405,659.31,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012268768,1.70033405,659.35,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012273570,1.70033405,659.34,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012278572,1.70033405,659.31,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012279072,1.70033405,659.3,659.04,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752012282473,1.70033405,659.3,659.03,0.2639423]
["bitfinex-derivatives","BNBF0:USTF0",1752012283375,1.70033405,659.31,659.03,0.2639423]
["bitfinex-derivatives","BNBF0:USTF0",1752012285881,1.70033405,659.31,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012290385,1.70033405,659.3,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012290885,1.70033405,659.31,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012292181,1.70033405,659.32,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012293283,2.26922509,659.44,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012293584,1.70258251,659.31,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012296388,1.70258251,659.3,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012300495,3.40383763,659.52,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012300496,1.70258251,659.29,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012301092,1.70258251,659.28,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012301291,1.70258251,659.27,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012301995,1.70258251,659.29,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012302491,1.70258251,659.28,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012302791,1.70258251,659.23,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012303396,1.70258251,659.22,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012304795,1.70424229,659.21,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012305796,1.70424229,659.2,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012306197,1.70424229,659.21,659.04,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752012308796,1.70424229,659.21,659.03,0.2639423]
["bitfinex-derivatives","BNBF0:USTF0",1752012309396,1.70424229,659.22,659.03,0.2639423]
["bitfinex-derivatives","BNBF0:USTF0",1752012309593,1.70424229,659.21,659.03,0.2639423]
["bitfinex-derivatives","BNBF0:USTF0",1752012309797,1.70424229,659.16,659.03,0.2639423]
["bitfinex-derivatives","BNBF0:USTF0",1752012310292,1.70424229,659.12,658.56,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012310497,1.70424229,659.12,658.94,0.26401639]
["bitfinex-derivatives","BNBF0:USTF0",1752012310693,1.70361531,659.12,658.94,0.26401639]
["bitfinex-derivatives","BNBF0:USTF0",1752012310898,1.70361531,659.12,658.56,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012311197,1.70361531,659.13,658.93,0.26402941]
["bitfinex-derivatives","BNBF0:USTF0",1752012311394,1.70361531,659.13,658.55,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012311597,1.70361531,659.13,658.93,0.26402941]
["bitfinex-derivatives","BNBF0:USTF0",1752012311900,1.70361531,659.12,658.58,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012312094,1.70361531,659.13,658.93,0.26402941]
["bitfinex-derivatives","BNBF0:USTF0",1752012312293,1.70361531,659.13,658.57,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012312699,1.70361531,659.13,658.93,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1752012312898,1.70361531,659.13,658.57,2.2613883]
["bitfinex-derivatives","BNBF0:USTF0",1752012313096,1.70361531,659.14,658.93,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1752012313497,1.70361531,659.14,658.56,4.4733883]
["bitfinex-derivatives","BNBF0:USTF0",1752012313700,1.70361531,659.14,658.93,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1752012313996,1.70361531,659.14,658.56,4.4733883]
["bitfinex-derivatives","BNBF0:USTF0",1752012314199,1.70361531,659.16,658.93,0.2640274]
["bitfinex-derivatives","BNBF0:USTF0",1752012314400,1.70361531,659.16,658.56,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1752012315297,1.70361531,659.16,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012316101,1.70361531,659.17,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012318100,1.70361531,659.18,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012319505,1.70361531,659.17,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012320303,2.26922509,659.29,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012320304,1.70361531,659.18,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012321101,1.70361531,659.17,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012321304,1.70361531,659.18,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012323704,1.70361531,659.19,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012324005,1.70361531,659.17,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012324705,1.70361531,659.1,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012325110,1.70361531,659.11,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012329310,1.70361531,659.09,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012332614,1.70361531,659.1,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012333512,1.69788004,659.11,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012333709,1.69788004,659.1,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012334113,1.69788004,659.11,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012343515,1.69788004,659.1,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012348120,1.69788004,659.11,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012349624,1.69788004,659.1,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012352524,1.69788004,659.11,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012353626,1.69788004,659.1,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012356422,1.69788004,659.09,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012357821,1.69788004,659.1,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012358922,1.69788004,659.04,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012359121,1.69788004,659.01,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012359322,1.69788004,659.0,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012362532,1.69788004,658.99,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012365737,1.69788004,658.98,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012367836,1.69788004,658.97,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012369136,1.69788004,658.96,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012373246,1.69788004,658.92,658.7,0.2640254]
["bitfinex-derivatives","BNBF0:USTF0",1752012374642,1.69788004,658.92,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012378446,1.69788004,658.93,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012378947,1.69788004,658.95,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012379750,1.69788004,658.89,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012380251,1.69788004,658.88,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012386151,1.69788004,658.89,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012388055,1.69788004,658.9,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012388351,1.69788004,658.89,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012388650,1.69788004,658.88,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012389855,1.69788004,658.87,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012390155,1.69788004,658.89,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012391154,1.69788004,658.86,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012392154,1.69788004,658.87,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012395659,1.69788004,658.86,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012395860,1.69788004,658.87,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012397664,1.69788004,658.86,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012399961,1.69788004,658.85,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012405769,1.69788004,658.84,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012409468,1.69788004,658.81,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012410568,1.69788004,658.8,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012411875,1.69788004,658.81,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012412278,1.69788004,658.8,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012412673,1.69788004,658.81,658.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1752012414777,1.69788004,658.81,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012417081,1.69788004,658.8,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012417784,1.69788004,658.79,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012418083,1.69788004,658.79,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012419181,1.69788004,658.78,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012422589,1.69788004,658.77,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012425289,2.26922509,658.88,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012425290,1.69788004,658.76,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012427186,1.69788004,658.75,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012430187,1.69788004,658.74,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012432088,1.69788004,658.73,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012434294,1.69788004,658.75,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012435195,1.69788004,658.74,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012436194,1.69788004,658.76,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012437397,1.69788004,658.77,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012437793,1.69788004,658.78,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012438195,1.69788004,658.77,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012444100,1.69788004,658.76,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012444904,1.69788004,658.77,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012445105,1.69788004,658.76,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012445805,1.69788004,658.77,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012446006,1.69788004,658.76,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012447205,1.69788004,658.75,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012447705,1.69788004,658.74,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012448201,1.69788004,658.73,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012450600,1.69788004,658.72,658.56,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752012451906,1.69788004,658.72,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012454003,1.69788004,658.71,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012454402,1.69788004,658.73,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012455908,1.69788004,658.72,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012462107,1.69788004,658.73,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012462611,1.69788004,658.74,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012463310,1.69788004,658.73,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012464409,1.69788004,658.72,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012469216,1.69788004,658.71,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012470416,1.69788004,658.72,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012472221,1.69788004,658.71,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012472617,1.69788004,658.75,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012473017,1.69788004,658.76,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012474924,1.69788004,658.78,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012475419,1.69788004,658.79,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012476319,1.69788004,658.77,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012476825,1.69788004,658.87,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012477325,1.69788004,658.88,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012478325,1.69788004,658.89,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012480422,1.69788004,658.88,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012480623,1.69788004,658.85,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012481522,1.69788004,658.86,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012483429,1.69788004,658.87,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012485332,1.69788004,658.88,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012488340,1.69788004,658.89,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012498550,1.69788004,658.9,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012500051,1.69788004,658.93,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012500547,1.69788004,658.92,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012501550,1.69788004,658.88,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012502050,1.69788004,658.84,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012502249,1.69788004,658.83,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012503156,1.69788004,658.82,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012504057,1.69788004,658.79,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012509957,1.69788004,658.77,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012513160,1.69788004,658.75,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012513663,1.69788004,658.76,658.55,2.19811758]
["bitfinex-derivatives","BNBF0:USTF0",1752012513860,1.69788004,658.76,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012517066,1.69788004,658.77,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012517763,1.69788004,658.77,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012519366,1.69788004,658.76,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012520065,1.69788004,658.78,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012521265,1.69788004,658.79,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012521461,1.69788004,658.78,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012523365,1.69788004,658.79,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012523665,1.69788004,658.78,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012526363,1.69788004,658.79,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012529770,1.69788004,658.77,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012529968,1.69788004,658.76,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012530365,1.69788004,658.77,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012532774,1.69788004,658.78,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012536276,1.69788004,658.77,658.56,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752012540975,1.69788004,658.77,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012543378,1.69788004,658.76,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012544580,1.69788004,658.76,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012546980,1.69788004,658.75,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012547683,1.69788004,658.77,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012550379,1.69788004,658.76,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012553381,1.69788004,658.75,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012555586,1.69788004,658.74,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012557488,1.69788004,658.71,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012559495,1.69788004,658.7,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012560496,1.69788004,658.69,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012560693,1.69788004,658.73,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012561398,1.69788004,658.72,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012562396,1.69788004,658.71,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012566298,1.70647431,658.71,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012570508,1.70647431,658.68,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012571604,1.70647431,658.69,658.56,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752012574611,1.70647431,658.7,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012581413,1.70647431,658.69,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012585617,1.70647431,658.67,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012585818,0.75824588,658.67,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012586715,2.26922509,658.79,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012588115,2.26922509,658.8,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012588317,2.26922509,658.81,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012589817,2.26922509,658.82,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012591022,2.26922509,658.81,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012592924,5.67306272,659.37,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012592925,2.26922509,658.82,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012597424,2.26922509,658.83,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012597929,2.26922509,658.82,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012599726,2.26922509,658.8,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012600230,2.26922509,658.81,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012600430,2.26922509,658.82,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012603131,2.26922509,658.81,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012604535,2.26922509,658.82,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012607231,2.26922509,658.81,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012608938,2.26922509,658.8,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012609940,2.26922509,658.81,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012610142,2.26922509,658.85,658.55,0.26411758]
["bitfinex-derivatives","BNBF0:USTF0",1752012610543,2.26922509,658.85,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012610842,2.26922509,658.85,658.57,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1752012611143,2.26922509,658.84,658.57,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1752012612946,2.26922509,658.88,658.57,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1752012613443,2.26922509,658.89,658.57,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1752012615444,2.26922509,658.9,658.57,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1752012616847,2.26922509,658.88,658.57,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1752012617246,2.26922509,658.85,658.57,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1752012617443,2.26922509,658.84,658.57,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1752012618043,2.26922509,658.82,658.57,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1752012623152,2.26922509,658.81,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012623347,2.26922509,658.8,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012623650,2.26922509,658.9,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012624455,2.26922509,658.84,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012624654,2.26922509,658.81,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012624855,2.26922509,658.79,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012625356,2.26922509,658.81,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012626357,2.26922509,658.82,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012627261,2.26922509,658.83,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012628253,2.26922509,658.84,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012629156,2.26922509,658.83,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012629358,2.26922509,658.84,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012630758,2.26922509,658.86,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012631261,0.26411156,659.42,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012631262,2.26922509,658.83,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012631662,2.26922509,658.8,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012634367,2.26922509,658.79,658.52,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752012638265,2.26922509,658.79,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012639365,2.26922509,658.8,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012640566,2.26922509,658.76,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012642273,2.26922509,658.76,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012645476,2.26922509,658.77,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012645777,1.70233994,658.66,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012657687,1.70233994,658.65,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012660791,1.70233994,658.66,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012664295,1.70233994,658.66,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012665495,1.70233994,658.65,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012666692,1.70233994,658.7,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012667094,1.70233994,658.7,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012670302,1.70233994,658.69,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012671106,1.70233994,658.7,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012671704,1.70233994,658.72,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012673404,1.70233994,658.71,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012675205,1.70233994,658.7,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012676505,1.70233994,658.69,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012679203,1.70233994,658.68,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012680706,1.70233994,658.71,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012684518,1.70233994,658.72,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012686014,1.70233994,658.71,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012686517,1.70233994,658.72,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012687319,1.70233994,658.71,658.41,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1752012688118,1.70233994,658.71,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012689319,1.70233994,658.7,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012689820,2.26922509,658.84,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012690115,1.70459833,658.7,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012690519,1.70459833,658.68,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012694624,1.70459833,658.67,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012697325,1.70459833,658.66,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012701728,1.70459833,658.67,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012701928,1.70459833,658.68,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012702328,1.70459833,658.67,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012706732,1.70459833,658.66,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012713237,1.70459833,658.65,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012721744,1.70459833,658.64,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012723548,1.70459833,658.65,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012725350,1.70459833,658.64,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012727650,1.70459833,658.63,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012734560,2.26922509,658.73,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012734859,1.70663975,658.63,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012737461,1.70663975,658.61,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012741569,1.70663975,658.62,658.41,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1752012743570,1.70663975,658.62,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012744372,1.70663975,658.61,658.4,0.26417773]
["bitfinex-derivatives","BNBF0:USTF0",1752012746468,1.70663975,658.61,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012747972,1.70663975,658.62,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012748672,1.70663975,658.63,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012749475,1.70663975,658.62,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012751576,1.70663975,658.61,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012755273,1.70663975,658.62,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012757878,1.70663975,658.61,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012767582,1.70663975,658.63,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012768083,1.70663975,658.65,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012768682,1.70663975,658.6,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012769184,1.70663975,658.58,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012770387,1.70663975,658.56,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012770686,1.48778204,658.55,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012770883,1.70663975,658.56,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012770884,1.48778204,658.54,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012771187,1.48778204,658.53,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012771386,1.48778204,658.52,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012771587,1.48778204,658.51,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012771787,1.48778204,658.5,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012772084,1.48778204,658.49,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012772283,1.48778204,658.48,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012772487,1.70663975,658.57,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012772488,1.48778204,658.47,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012772684,1.48778204,658.46,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012772885,1.48778204,658.45,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012773087,1.70663975,658.57,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012773088,1.48778204,658.44,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012773288,1.48778204,658.43,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012773486,1.48778204,658.42,658.41,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752012805524,1.48778204,658.42,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012805726,1.48778204,658.41,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012805924,1.70663975,658.52,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012805925,1.48778204,658.4,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012806125,1.48778204,658.39,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012806325,1.48778204,658.38,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012806526,1.48778204,658.37,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012806724,1.48778204,658.36,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012807023,1.48778204,658.35,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012807222,1.48778204,658.34,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012807522,1.48778204,658.33,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012807826,1.48778204,658.32,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012830047,0.53917153,658.32,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012832350,2.26922509,658.54,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012832551,1.7048239,658.43,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012835252,1.7048239,658.42,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012838252,1.7048239,658.41,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012839155,1.7048239,658.4,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012840955,1.7048239,658.41,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012841553,1.7048239,658.42,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012842157,1.4714561,658.41,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012842358,1.4714561,658.4,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012842658,1.4714561,658.39,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012842858,1.4714561,658.38,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012843057,1.4714561,658.37,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012843355,1.4714561,658.36,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012843557,1.4714561,658.35,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012843754,1.4714561,658.34,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012843957,1.4714561,658.33,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012844253,1.4714561,658.32,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012844454,0.15317775,658.32,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012844655,1.7048239,658.42,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012850261,1.7048239,658.43,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012850759,1.7048239,658.44,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012851461,1.7048239,658.43,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012855061,1.7048239,658.51,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012855762,1.7048239,658.53,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012857159,1.7048239,658.54,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012860666,1.7048239,658.53,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012861366,1.7048239,658.54,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012865567,1.7048239,658.52,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012868273,1.7048239,658.53,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012868773,1.7048239,658.52,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012869973,1.7048239,658.53,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012870774,1.7048239,658.52,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012872270,1.7048239,658.52,658.32,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752012877773,1.7048239,658.54,658.32,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752012877979,1.7048239,658.58,658.32,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752012878275,1.7048239,658.55,658.32,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752012885486,1.7048239,658.55,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012887585,1.7048239,658.54,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012887990,1.7048239,658.49,658.32,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752012895990,1.7048239,658.5,658.32,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752012901094,1.7048239,658.51,658.32,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752012905294,1.7048239,658.5,658.32,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752012909901,1.7048239,658.49,658.32,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752012910301,1.7048239,658.49,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012911098,1.7048239,658.47,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012916006,1.7048239,658.48,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012918311,1.7048239,658.47,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012919314,1.7048239,658.46,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012921213,1.7048239,658.49,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012923015,1.7048239,658.48,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012931126,1.7048239,658.45,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012940732,1.7048239,658.5,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012941537,1.7048239,658.56,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012942338,1.7048239,658.57,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012942938,1.7048239,658.56,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012943337,1.7048239,658.57,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012945336,1.7048239,658.58,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012948237,1.7048239,658.6,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012948937,1.7048239,658.59,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012949241,1.7048239,658.6,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012949442,1.7048239,658.64,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012950544,1.7048239,658.62,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012954645,1.7048239,658.63,658.31,0.26424493]
["bitfinex-derivatives","BNBF0:USTF0",1752012957150,1.7048239,658.63,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012958149,1.7048239,658.62,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012964449,1.7048239,658.63,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012964653,1.7048239,658.62,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012964954,1.7048239,658.63,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012976569,1.7048239,658.64,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012978969,1.7048239,658.65,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012983369,1.7048239,658.62,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012984870,1.7048239,658.61,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012986472,1.7048239,658.6,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012988874,1.7048239,658.58,658.32,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752012989578,1.7048239,658.58,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752012992477,1.7048239,658.57,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752012995277,1.7048239,658.56,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752012998082,2.26922509,658.66,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752012998282,1.70504895,658.56,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752012998482,1.70504895,658.55,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752013001685,1.70504895,658.56,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752013001881,1.70504895,658.57,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752013002581,1.70504895,658.59,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752013002781,1.70504895,658.6,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752013009991,1.70504895,658.64,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752013011688,1.70504895,658.63,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752013016294,1.70504895,658.64,658.33,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1752013016794,1.70504895,658.64,658.34,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752013020397,1.70504895,658.63,658.34,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752013021095,1.70504895,658.62,658.34,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752013021296,1.70504895,658.63,658.34,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752013022094,1.70504895,658.6,658.34,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752013022492,1.70504895,658.56,658.34,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752013026196,1.70504895,658.57,658.34,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752013035705,1.70504895,658.58,658.34,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752013051720,1.70504895,658.6,658.34,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752013052018,1.70504895,658.6,658.35,0.26419778]
["bitfinex-derivatives","BNBF0:USTF0",1752013053021,1.70504895,658.62,658.35,0.26419778]
["bitfinex-derivatives","BNBF0:USTF0",1752013053322,1.70504895,658.63,658.35,0.26419778]
["bitfinex-derivatives","BNBF0:USTF0",1752013053515,1.70504895,658.65,658.35,0.26419778]
["bitfinex-derivatives","BNBF0:USTF0",1752013056324,1.70504895,658.64,658.35,0.26419778]
["bitfinex-derivatives","BNBF0:USTF0",1752013061524,1.70504895,658.62,658.35,0.26419778]
["bitfinex-derivatives","BNBF0:USTF0",1752013062426,1.70504895,658.62,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013076037,1.70504895,658.63,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013077535,1.70504895,658.64,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013077834,1.70504895,658.63,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013078539,2.26922509,658.75,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013078540,1.70504895,658.66,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013078734,1.70504895,658.65,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013086044,1.70504895,658.64,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013088345,1.70504895,658.61,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013094054,1.70504895,658.6,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013099257,1.70504895,658.59,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013099452,1.70504895,658.6,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013100154,1.70504895,658.59,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013101562,1.70504895,658.6,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013105267,1.70504895,658.59,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013111166,1.70504895,658.58,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013111372,1.70504895,658.61,658.36,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752013115372,1.70504895,658.61,658.35,0.26419778]
["bitfinex-derivatives","BNBF0:USTF0",1752013118979,1.70504895,658.61,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013121281,1.70504895,658.58,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013130391,1.70504895,658.61,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013131790,1.70504895,658.6,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013132093,1.70504895,658.59,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013133794,1.70504895,658.6,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013138701,1.70504895,658.61,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013139701,1.70504895,658.62,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013140101,1.70504895,658.61,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013140402,1.70504895,658.6,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013141504,1.70504895,658.57,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013141804,1.70504895,658.56,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013142102,1.70504895,658.59,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013143807,1.70504895,658.58,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013147807,1.70504895,658.59,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013151912,1.70504895,658.57,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013153417,1.70504895,658.58,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013155818,1.70504895,658.57,658.36,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752013157017,1.70504895,658.57,658.35,0.26419778]
["bitfinex-derivatives","BNBF0:USTF0",1752013160821,1.70504895,658.57,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013165723,1.70504895,658.59,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013168623,2.26922509,658.72,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013168828,1.70581705,658.59,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013169322,1.70581705,658.6,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013175627,1.70581705,658.59,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013179229,1.70581705,658.57,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013181328,2.26922509,658.67,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013181329,1.70581705,658.56,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013182634,1.70581705,658.63,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013184334,1.70581705,658.67,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013184634,0.26418776,659.24,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013184635,1.70581705,658.68,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013185831,1.70581705,658.69,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013186233,1.70581705,658.68,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013186436,1.70581705,658.69,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013192442,1.70581705,658.7,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013192640,1.70581705,658.63,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013197044,1.70581705,658.64,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013198549,1.70581705,658.63,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013199348,1.70581705,658.64,658.36,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752013202246,1.70581705,658.64,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013208150,1.70581705,658.65,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013209755,1.70581705,658.66,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013212258,1.70581705,658.66,658.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752013215157,1.70581705,658.67,658.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752013217863,1.70581705,658.66,658.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752013219860,1.70581705,658.65,658.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752013220662,1.70581705,658.64,658.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752013229969,1.70581705,658.67,658.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752013233875,1.70581705,658.66,658.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752013239884,1.70581705,658.64,658.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752013240478,1.70581705,658.63,658.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752013243283,1.70581705,658.63,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013244390,1.70581705,658.62,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013246987,1.70581705,658.62,658.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752013248786,1.70581705,658.6,658.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752013254992,1.70581705,658.59,658.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752013267304,1.70581705,658.6,658.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752013273801,1.70581705,658.59,658.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752013274402,1.70581705,658.61,658.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752013284112,1.70581705,658.59,658.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752013284813,1.70581705,658.6,658.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752013287613,1.70581705,658.68,658.38,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752013292917,1.70581705,658.68,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013296719,1.70581705,658.68,658.38,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752013297720,0.26417973,659.24,658.38,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752013297721,1.70581705,658.61,658.38,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752013304028,1.70581705,658.62,658.38,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752013308324,3.40383763,658.88,658.38,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752013308325,1.70581705,658.63,658.38,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752013308725,1.70581705,658.63,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013311431,1.70581705,658.62,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013312128,2.26922509,658.76,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013312331,1.7067439,658.62,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013312733,1.7067439,658.62,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013318134,1.7067439,658.61,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013318936,1.7067439,658.6,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013322134,1.7067439,658.61,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013324034,2.26922509,658.74,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013324238,1.70683775,658.61,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013325335,0.26417973,659.24,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013325336,1.70683775,658.62,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013329641,1.70683775,658.63,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013331341,1.70683775,658.6,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013335045,1.70683775,658.59,658.38,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752013338852,1.70683775,658.59,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013339051,1.70683775,658.6,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013339550,1.70683775,658.59,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013341254,1.70683775,658.59,658.38,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752013342556,1.70683775,658.6,658.38,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752013350665,1.70683775,658.63,658.38,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752013356866,1.70683775,658.62,658.38,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752013360471,1.70683775,658.6,658.38,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752013371286,1.70683775,658.6,658.37,0.26417973]
["bitfinex-derivatives","BNBF0:USTF0",1752013374589,1.70683775,658.6,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013375788,1.70683775,658.63,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013376188,2.26922509,658.77,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013376385,1.70679978,658.63,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013383990,1.70679978,658.62,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013385891,1.70679978,658.6,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013393190,1.70684867,658.6,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013393894,1.70684867,658.61,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013395996,1.70684867,658.6,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013402404,2.26922509,658.72,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013402604,1.70695105,658.6,658.38,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1752013403107,1.70695105,658.6,658.39,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1752013410413,2.26922509,658.71,658.39,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1752013410610,1.70695865,658.6,658.39,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1752013412314,1.70695865,658.6,658.4,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752013413810,1.70695865,658.59,658.4,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752013422524,1.70695865,658.6,658.4,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752013432523,1.70695865,658.59,658.4,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752013440328,1.70695865,658.6,658.4,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752013440529,1.70695865,658.59,658.4,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752013443532,1.70695865,658.6,658.4,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1752013449442,1.70695865,658.6,658.39,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1752013451840,1.70695865,658.6,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013453940,1.70695865,658.59,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013457544,1.70695865,658.6,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013458043,1.70695865,658.59,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013458342,1.70695865,658.6,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013463347,1.70695865,658.59,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013474264,1.70695865,658.6,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013474959,1.70695865,658.59,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013475157,1.70695865,658.6,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013483172,1.70695865,658.62,658.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752013484870,1.70695865,658.62,658.39,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1752013485074,1.70695865,658.61,658.39,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1752013488176,1.70695865,658.61,658.4,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752013491373,1.70695865,658.6,658.4,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752013493174,1.70695865,658.61,658.4,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752013503080,1.70695865,658.59,658.4,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752013510390,1.70695865,658.6,658.4,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752013511789,1.70695865,658.59,658.4,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752013512289,1.70683835,658.59,658.4,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752013512790,1.70683835,658.6,658.4,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752013523094,1.70683835,658.6,658.39,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1752013526704,1.70683835,658.6,658.4,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752013540219,1.70673082,658.6,658.4,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752013542822,2.26922509,658.71,658.4,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752013543022,1.70672558,658.6,658.4,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752013548629,1.70672438,658.6,658.4,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752013554231,2.26922509,658.71,658.4,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752013554434,1.70673581,658.6,658.4,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752013555335,2.26922509,658.71,658.4,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752013555534,1.70673901,658.6,658.4,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1752013556733,1.70673901,658.6,658.39,0.26418174]
["bitfinex-derivatives","BNBF0:USTF0",1752013560137,1.70673901,658.6,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013563142,1.70673901,658.63,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013572549,1.70673901,658.62,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013573151,1.70673901,658.6,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013577756,1.70673901,658.61,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013584360,1.70673901,658.6,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013586965,1.70673901,658.68,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013596773,1.70673901,658.61,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013600374,2.26922509,658.73,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013600574,1.70695252,658.61,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013601174,1.70695252,658.6,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013602570,1.70695252,658.61,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013603374,2.26922509,658.72,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013603574,1.70695236,658.61,658.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1752013603972,1.70695236,658.61,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013606673,1.70695236,658.62,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013611680,1.70695236,658.61,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013612480,1.70695236,658.6,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013621089,1.70695236,658.6,658.42,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752013653919,1.70695236,658.63,658.42,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752013654224,1.70695236,658.63,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013656821,1.70695236,658.63,658.42,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752013663629,1.70695236,658.6,658.42,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752013667129,1.70695236,658.61,658.42,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752013671329,1.70695236,658.62,658.42,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752013673731,1.70695236,658.61,658.42,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752013677134,1.70695236,658.6,658.42,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752013682040,1.70695236,658.61,658.42,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752013686845,1.70695236,658.61,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013688446,1.70695236,658.62,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013689742,1.70695236,658.61,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013690042,1.70695236,658.62,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013690241,1.70695236,658.62,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013691845,1.70695236,658.61,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013696449,1.70695236,658.62,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013698054,1.70695236,658.61,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013698456,1.70695236,658.62,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013701552,1.70695236,658.61,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013706757,1.70695236,658.62,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013708564,1.70695236,658.61,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013710061,1.70695236,658.62,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013716069,1.70695236,658.61,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013719766,1.70695236,658.6,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013720867,2.26922509,658.71,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013721073,1.70470083,658.6,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013723174,1.70470083,658.62,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013733181,1.70470083,658.6,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013745997,1.70470083,658.61,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013748504,1.70470083,658.6,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013748803,1.70470083,658.63,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013749005,1.70470083,658.62,658.42,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752013749304,1.70470083,658.62,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013752507,1.70470083,658.62,658.42,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752013758406,1.70470083,658.63,658.42,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752013758614,1.70470083,658.62,658.42,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752013760808,1.70470083,658.66,658.42,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752013763910,1.70470083,658.67,658.42,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752013765617,1.70470083,658.67,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013768214,0.26418475,659.17,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013768215,1.70470083,658.66,658.41,0.26418475]
["bitfinex-derivatives","BNBF0:USTF0",1752013768718,1.70470083,658.66,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013770718,1.70470083,658.6,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013772216,0.26418475,659.17,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013772217,1.70470083,658.64,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013772415,1.70470083,658.65,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013774319,2.26922509,658.79,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013774522,1.70478926,658.65,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013782039,1.70478926,658.62,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013783142,1.70478926,658.61,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013783343,1.70478926,658.62,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013785443,1.70478926,658.61,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013786345,1.70478926,658.62,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013789746,1.70478926,658.61,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013793850,1.70478926,658.7,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013798152,1.70478926,658.76,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013798348,1.70478926,658.77,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013799052,1.70478926,658.76,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013799250,1.70478926,658.77,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013802153,1.70478926,658.78,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013802354,1.70478926,658.77,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013803149,1.70478926,658.78,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013803650,1.70478926,658.69,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013804052,1.70478926,658.7,658.42,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752013804252,1.70478926,658.7,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013808555,1.70478926,658.71,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013809159,1.70478926,658.72,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013812361,1.70478926,658.71,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013816062,1.70478926,658.72,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013820065,1.70478926,658.71,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013824672,0.26416469,659.26,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013824673,1.70478926,658.7,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013827273,1.70478926,658.71,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013828172,1.70478926,658.7,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013828369,1.70478926,658.71,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013828769,1.70478926,658.73,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013829071,1.70478926,658.72,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013838089,1.70478926,658.71,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013838586,1.70478926,658.69,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013848304,1.70478926,658.68,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013851004,1.70478926,658.69,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013851207,1.70478926,658.65,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013856908,1.70478926,658.66,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013859318,1.70478926,658.64,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013859618,3.16686271,658.63,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013859818,1.46207345,658.62,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013860117,1.46207345,658.61,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013860318,1.46207345,658.6,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013860517,1.46207345,658.59,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013860717,1.46207345,658.58,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013860915,1.46207345,658.57,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013861126,1.46207345,658.56,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013861420,1.46207345,658.55,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013861619,1.46207345,658.54,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013861935,1.46207345,658.53,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013862225,1.46207345,658.52,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013862427,1.46207345,658.51,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013862617,1.46207345,658.5,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013862817,1.46207345,658.49,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013863022,1.46207345,658.48,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013863218,1.46207345,658.47,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013863419,1.46207345,658.46,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013863621,1.46207345,658.45,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013866722,0.63293744,658.45,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013867424,1.70478926,658.61,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013867724,1.70478926,658.63,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013872130,1.70478926,658.64,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013880546,1.70478926,658.75,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013880750,1.70478926,658.79,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013881751,2.26922509,658.99,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013881952,1.70364275,658.79,658.44,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752013888351,1.70364275,658.79,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013888960,1.70364275,658.85,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013889156,1.70364275,658.87,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013889452,1.70364275,658.88,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013890453,1.70364275,658.82,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013892258,1.70364275,658.82,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013893157,1.70364275,658.83,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013895758,0.26417773,659.35,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013895759,1.70364275,658.82,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013896160,2.26922509,658.95,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013896359,1.70298189,658.82,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013896662,1.7028677,658.82,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013897360,1.7028677,658.83,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013898466,1.7028677,658.82,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013899065,1.7028677,658.8,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013901174,1.7028677,658.81,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013902173,2.26922509,658.91,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013902465,1.70222401,658.81,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013903870,1.70222401,658.82,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013904071,1.70222401,658.81,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013904267,1.70222401,658.82,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013905571,1.70222401,658.86,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013905971,1.70222401,658.87,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013906269,1.70222401,658.88,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013906472,1.70222401,658.87,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013908071,1.7017896,658.87,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013908271,1.7017896,658.95,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013908572,1.7017896,659.07,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013909078,1.7017896,659.08,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013909371,1.7017896,659.1,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013910273,1.7017896,659.11,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013911276,1.7017896,659.12,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013911570,1.7017896,659.11,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013912274,1.7017896,659.12,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013915373,1.7017896,659.13,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013916377,1.7017896,659.1,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013919174,1.7017896,659.11,658.44,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752013923278,1.7017896,659.11,658.43,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1752013925980,1.7017896,659.11,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013930185,1.7017896,659.12,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013935488,1.7017896,659.11,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013935687,1.7017896,659.12,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013939290,1.7017896,659.11,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013944195,1.69652056,659.11,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013947203,1.69652056,659.1,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013954111,1.69652056,659.11,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013954409,1.69652056,659.1,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013960309,1.69652056,659.09,658.44,4.02080021]
["bitfinex-derivatives","BNBF0:USTF0",1752013961412,1.69652056,659.11,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013962216,1.69652056,659.1,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013963317,1.69652056,659.09,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013964118,1.69652056,659.08,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013964319,1.69652056,659.07,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013966215,1.69652056,659.05,658.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752013967219,1.69652056,659.04,658.44,4.02080021]
["bitfinex-derivatives","BNBF0:USTF0",1752013967419,1.69652056,659.03,658.45,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013968220,1.69652056,659.0,658.48,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013971419,1.69652056,658.98,658.48,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013971722,1.69652056,658.98,658.53,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013975425,1.69652056,658.97,658.55,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013979024,1.69652056,658.97,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752013982426,1.69652056,658.99,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752013982726,1.69652056,659.09,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752013983328,1.69652056,659.1,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752013984324,1.69652056,659.11,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752013986226,1.69652056,659.12,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752013988327,1.69652056,659.13,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752013991434,1.69652056,659.14,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752013992331,1.69652056,659.13,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752013992530,1.69652056,659.1,658.59,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013994031,1.69652056,659.11,658.6,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013994235,1.69652056,659.11,658.59,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013996333,1.69652056,659.12,658.6,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013997234,1.69652056,659.15,658.57,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013997432,1.69652056,659.19,658.61,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752013999237,1.69652056,659.2,658.61,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014000638,1.69652056,659.2,658.6,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014001236,1.69652056,659.21,658.6,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014002936,1.69652056,659.22,658.6,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014003143,1.69652056,659.22,658.58,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014004143,1.69652056,659.22,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752014004144,1.69652056,659.21,658.57,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014006043,1.69652056,659.21,658.58,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014006343,1.69652056,659.21,658.57,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014006546,1.69652056,659.26,658.56,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1752014016458,1.69652056,659.21,658.6,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014017658,1.69652056,659.21,658.59,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014022559,1.69652056,659.22,658.57,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014023959,1.69652056,659.22,658.56,4.44180021]
["bitfinex-derivatives","BNBF0:USTF0",1752014026561,1.69652056,659.22,658.57,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014027668,1.69652056,659.21,658.58,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014032064,1.69652056,659.2,658.59,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014032564,1.69652056,659.19,658.61,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014033170,1.69652056,659.19,658.62,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014035169,1.69652056,659.18,658.62,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014036272,1.69652056,659.18,658.63,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014037274,1.69652056,659.17,658.63,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014038173,1.69652056,659.17,658.64,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014038770,1.69652056,659.17,658.65,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752014040072,1.69652056,659.21,658.69,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014041573,1.69652056,659.2,658.69,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014042177,1.69652056,659.2,658.7,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014044078,1.69652056,659.2,658.65,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752014044079,1.69652056,659.21,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014051384,1.69652056,659.2,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014051681,1.69652056,659.21,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014052287,1.69652056,659.2,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014052886,2.26922509,659.31,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014053087,1.70299945,659.2,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014054087,1.70299945,659.19,658.7,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014055283,1.70299945,659.19,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014057285,1.70299945,659.18,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014058291,1.70299945,659.19,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014065997,1.70299945,659.19,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014069504,1.70299945,659.2,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014069800,1.70299945,659.24,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014070598,1.70299945,659.23,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014070805,0.26401138,659.69,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014070806,1.70299945,659.15,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014071601,1.70299945,659.11,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014072506,1.70299945,659.12,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014074408,1.70299945,659.13,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014075304,1.70299945,659.12,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014075508,1.70299945,659.13,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014078507,1.70299945,659.14,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014079512,1.70299945,659.11,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014080613,1.70299945,659.1,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014080910,1.70299945,659.09,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014082215,1.70299945,659.1,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014084615,1.70299945,659.11,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014085415,1.70299945,659.13,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014086119,1.70299945,659.15,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014086916,1.70299945,659.19,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014090423,1.70299945,659.2,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014093227,1.70299945,659.22,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014093423,1.70299945,659.23,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014093620,2.26922509,659.36,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014093820,1.70052384,659.23,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014094321,1.70052384,659.22,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014095126,1.70052384,659.26,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014095425,1.70052384,659.25,658.72,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752014101128,1.70052384,659.25,658.6,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014102124,1.70052384,659.25,658.55,0.26399736]
["bitfinex-derivatives","BNBF0:USTF0",1752014102125,1.70052384,659.24,658.63,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014102424,1.70052384,659.23,658.63,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014102826,1.70052384,659.24,658.63,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014103327,1.70052384,659.23,658.63,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014104228,1.70052384,659.23,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014105426,1.70052384,659.24,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014106727,1.70052384,659.24,658.64,4.46080021]
["bitfinex-derivatives","BNBF0:USTF0",1752014109833,1.70052384,659.23,658.65,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014114939,1.70052384,659.26,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014124842,1.70052384,659.23,658.65,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014126841,1.70052384,659.24,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014128945,1.70052384,659.25,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014134045,1.70052384,659.26,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014135049,1.70052384,659.25,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014135250,2.26922509,659.38,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014135549,1.70105539,659.25,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014136746,1.70105539,659.24,658.64,4.46080021]
["bitfinex-derivatives","BNBF0:USTF0",1752014138749,1.70105539,659.23,658.66,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014139154,1.70105539,659.25,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014141454,1.70105539,659.24,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014143555,1.70105539,659.23,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014144153,1.70105539,659.22,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014145556,1.70105539,659.21,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014145954,1.70105539,659.21,658.64,4.46080021]
["bitfinex-derivatives","BNBF0:USTF0",1752014146454,1.70105539,659.2,658.64,4.46080021]
["bitfinex-derivatives","BNBF0:USTF0",1752014147359,1.70105539,659.2,658.65,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014149062,1.70105539,659.17,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014151562,1.70105539,659.16,658.72,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014152166,2.26922509,659.27,658.72,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014152366,1.70414146,659.16,658.72,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014153369,1.70414146,659.15,658.72,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014154472,1.70414146,659.15,658.73,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014159071,1.70414146,659.19,658.64,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752014162274,1.70414146,659.19,658.63,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014163778,1.70414146,659.2,658.6,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014164473,1.70414146,659.2,658.61,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752014164775,1.70414146,659.2,658.61,4.06380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014168978,1.70414146,659.18,658.66,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014169874,1.70414146,659.17,658.65,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014173680,1.70414146,659.14,658.72,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014173881,0.75661507,659.14,658.72,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014174082,2.26922509,659.26,658.73,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014179987,2.26922509,659.26,658.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752014184185,2.26922509,659.26,658.74,4.18880021]
["bitfinex-derivatives","BNBF0:USTF0",1752014188690,2.26922509,659.27,658.74,4.18880021]
["bitfinex-derivatives","BNBF0:USTF0",1752014191290,2.26922509,659.29,658.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752014191989,2.26922509,659.35,658.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752014192191,2.26922509,659.36,658.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752014193894,2.26922509,659.37,658.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752014194298,2.26922509,659.36,658.74,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752014200096,2.26922509,659.36,658.63,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014201199,2.26922509,659.36,658.64,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014201795,2.26922509,659.3,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014203199,2.26922509,659.3,658.72,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752014203799,2.26922509,659.28,658.74,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014204901,2.26922509,659.29,658.73,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014205296,2.26922509,659.28,658.74,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014205500,2.26922509,659.28,658.73,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014206901,2.26922509,659.28,658.74,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014207702,2.26922509,659.29,658.73,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014208198,2.26922509,659.28,658.72,4.55380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014208599,2.26922509,659.29,658.72,4.55380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014208898,2.26922509,659.28,658.72,4.55380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014212303,2.26922509,659.28,658.73,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014217404,2.26922509,659.28,658.74,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014221810,2.26922509,659.27,658.74,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014222110,2.26922509,659.33,658.72,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752014224310,2.26922509,659.34,658.72,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752014227619,2.26922509,659.33,658.72,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752014231916,2.26922509,659.28,658.74,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014233924,1.70456241,659.17,658.74,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014234623,1.70456241,659.17,658.75,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752014240222,0.75704991,659.17,658.75,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752014240926,2.26922509,659.28,658.75,4.23080021]
["bitfinex-derivatives","BNBF0:USTF0",1752014243829,2.26922509,659.29,658.75,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752014245829,2.26922509,659.28,658.75,4.23080021]
["bitfinex-derivatives","BNBF0:USTF0",1752014250428,2.26922509,659.48,658.75,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752014257533,2.26922509,659.48,658.5,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014258437,2.26922509,659.48,658.69,0.26395931]
["bitfinex-derivatives","BNBF0:USTF0",1752014259842,2.26922509,659.48,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1752014260443,2.26922509,659.36,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1752014261846,2.26922509,659.35,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1752014262444,2.26922509,659.36,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1752014267750,2.26922509,659.34,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1752014272252,2.26922509,659.32,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014274155,2.26922509,659.33,658.71,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014274356,2.26922509,659.33,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1752014274357,2.26922509,659.38,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1752014284357,2.26922509,659.35,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1752014287966,2.26922509,659.34,658.7,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1752014291266,2.26922509,659.28,658.76,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014300066,2.26922509,659.28,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014300265,1.70486013,659.17,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014303766,1.70486184,659.17,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014305873,1.70486184,659.18,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014307373,1.70486184,659.17,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014311575,2.26922509,659.28,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014311576,1.70486184,659.22,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014314282,1.70486184,659.23,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014314479,1.70486184,659.22,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014315877,1.70486184,659.21,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014316377,1.70486184,659.22,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014321685,1.70486184,659.2,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014321985,1.70486184,659.19,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014324381,1.70486184,659.18,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014330885,1.70486184,659.17,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014339790,2.26922509,659.28,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014340093,1.70405212,659.17,658.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1752014358206,1.70405212,659.17,658.74,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014361605,1.70405212,659.17,658.75,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752014364202,1.70405212,659.18,658.75,4.19780021]
["bitfinex-derivatives","BNBF0:USTF0",1752014372310,1.70405212,659.17,658.75,4.19780021]
["bitfinex-derivatives","BNBF0:USTF0",1752014373411,2.26922509,659.28,658.75,4.19780021]
["bitfinex-derivatives","BNBF0:USTF0",1752014373614,1.70407251,659.17,658.75,4.19780021]
["bitfinex-derivatives","BNBF0:USTF0",1752014375310,1.70407251,659.16,658.75,4.19780021]
["bitfinex-derivatives","BNBF0:USTF0",1752014382718,1.70407251,659.16,658.75,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014386115,1.70407251,659.16,658.76,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752014389417,1.70407251,659.17,658.76,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752014391418,1.70407251,659.18,658.76,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752014394525,1.70418603,659.18,658.76,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752014399326,1.70418603,659.17,658.76,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752014400323,1.70419277,659.17,658.76,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752014401123,1.70419277,659.16,658.76,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752014414232,1.70419277,659.17,658.76,4.79780021]
["bitfinex-derivatives","BNBF0:USTF0",1752014415336,1.70419277,659.17,658.76,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752014424238,1.70419277,659.16,658.76,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752014426241,1.70419277,659.16,658.75,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014429949,1.70419277,659.16,658.76,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752014432752,1.70419277,659.17,658.76,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752014438751,1.70419277,659.21,658.76,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752014442657,1.70419277,659.2,658.76,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752014445160,1.70419277,659.22,658.76,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752014446759,1.70419277,659.23,658.76,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752014448657,1.70419277,659.22,658.76,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752014448861,1.70419277,659.21,658.76,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752014451963,1.70419277,659.21,658.69,0.26395931]
["bitfinex-derivatives","BNBF0:USTF0",1752014454260,1.70419277,659.22,658.69,0.26395931]
["bitfinex-derivatives","BNBF0:USTF0",1752014454461,1.70419277,659.21,658.69,0.26395931]
["bitfinex-derivatives","BNBF0:USTF0",1752014454866,1.70419277,659.21,658.7,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752014455067,1.70419277,659.2,658.7,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752014455364,1.70419277,659.19,658.7,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752014456669,1.70419277,659.18,658.72,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014457565,1.70419277,659.17,658.75,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014458672,1.70419277,659.17,658.75,2.53777354]
["bitfinex-derivatives","BNBF0:USTF0",1752014460772,1.70419277,659.17,658.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1752014462974,1.70419277,659.17,658.75,2.53777354]
["bitfinex-derivatives","BNBF0:USTF0",1752014464280,1.70419277,659.16,658.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1752014473179,1.70419277,659.18,658.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1752014480583,1.70419277,659.18,658.76,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752014482985,1.70419277,659.16,658.76,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752014494602,1.70419277,659.16,658.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1752014497005,1.70419277,659.16,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014503205,1.70419277,659.19,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014504304,1.70419277,659.2,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014504908,1.70419277,659.19,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014512613,1.70419277,659.2,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014513215,1.70419277,659.17,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014516320,1.7053122,659.17,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014522021,2.26922509,659.3,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014522220,1.7048903,659.17,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014522421,1.7048903,659.16,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014525723,1.7048903,659.17,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014526831,1.7048903,659.29,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014528431,1.7048903,659.3,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014534442,1.7048903,659.33,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014534739,1.7048903,659.41,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014535542,1.7048903,659.42,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014536442,1.7048903,659.46,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014536944,1.7048903,659.42,658.76,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752014537142,1.7048903,659.42,658.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1752014537539,1.7048903,659.43,658.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1752014539341,1.7048903,659.44,658.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1752014541146,1.7048903,659.44,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014541442,1.7048903,659.45,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014544148,1.7048903,659.4,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014544346,1.7048903,659.42,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014544546,1.7048903,659.38,658.79,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014546649,1.7048903,659.4,658.81,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014546948,1.7048903,659.4,658.82,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014547345,1.7048903,659.4,658.81,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014550147,1.7048903,659.41,658.81,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014552653,1.7048903,659.51,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014553054,1.7048903,659.52,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014553256,1.7048903,659.56,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014554151,1.69991896,659.56,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014554456,1.69991896,659.55,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014555952,1.69991896,659.56,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014557357,1.69991896,659.57,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014559459,1.69991896,659.58,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014562558,1.69991896,659.54,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014563563,1.69991896,659.55,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014564365,1.69991896,659.54,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014567462,1.69991896,659.53,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014568264,1.69991896,659.52,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014572369,1.69991896,659.49,658.81,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014573668,1.69991896,659.51,658.77,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014576569,1.69991896,659.51,658.76,4.29780021]
["bitfinex-derivatives","BNBF0:USTF0",1752014577169,1.69991896,659.51,658.77,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014578474,1.69991896,659.49,658.83,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014579175,1.69991896,659.48,658.83,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014579675,1.69991896,659.49,658.82,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014580574,1.69991896,659.5,658.8,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014581573,1.69991896,659.49,658.8,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014583374,1.69991896,659.49,658.82,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014583678,1.69991896,659.48,658.82,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014583975,1.69991896,659.49,658.82,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014584575,1.69991896,659.52,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014584880,1.69991896,659.58,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014585281,1.69991896,659.63,658.76,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752014587177,1.69991896,659.63,658.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1752014589483,1.69991896,659.62,658.75,0.26397333]
["bitfinex-derivatives","BNBF0:USTF0",1752014589881,1.69991896,659.62,658.76,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752014591481,1.69991896,659.61,658.76,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752014593687,1.69991896,659.6,658.76,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752014594385,1.69991896,659.61,658.76,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1752014594783,1.69991896,659.53,658.87,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014595485,1.69991896,659.53,658.89,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014597687,1.69991896,659.54,658.87,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014600384,1.69991896,659.53,658.87,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014602487,1.69991896,659.53,658.88,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014604187,1.69991896,659.53,658.87,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014604391,0.26392528,659.94,658.85,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014604392,1.69991896,659.52,658.85,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014605593,1.69991896,659.52,658.86,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014606495,1.69991896,659.51,658.87,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752014607589,1.69991896,659.51,658.88,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014607889,1.69991896,659.49,658.92,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014608389,1.69991896,659.48,658.93,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014609191,1.69991896,659.49,658.92,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014609490,1.69991896,659.49,658.87,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752014609491,1.69991896,659.48,658.93,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014609893,1.69991896,659.48,658.94,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014611394,1.69991896,659.47,658.94,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014612493,1.69991896,659.47,658.95,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014613995,1.69991896,659.46,658.96,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014616597,2.26922509,659.57,658.96,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014616801,1.70261945,659.47,658.96,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014619198,1.70261945,659.46,658.96,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014624204,1.70261945,659.47,658.95,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014626502,1.70261945,659.47,658.96,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014626706,2.26922509,659.57,658.96,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014626707,1.70261945,659.46,658.96,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014629209,1.70261945,659.46,658.97,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014633617,1.70261945,659.45,658.97,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014634514,1.70261945,659.47,658.99,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014635418,1.70261945,659.46,658.99,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014637921,1.70261945,659.46,658.98,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014638218,1.70261945,659.46,658.99,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014638421,0.26392528,659.94,658.97,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014638422,1.70261945,659.47,658.97,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014642421,1.70261945,659.46,658.98,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014644325,1.70261945,659.45,658.99,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014644522,1.70261945,659.43,658.98,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014647225,1.70261945,659.43,658.86,3.39208246]
["bitfinex-derivatives","BNBF0:USTF0",1752014647226,1.70261945,659.43,659.0,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014647826,1.70261945,659.42,659.01,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014648424,1.70261945,659.42,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014651430,1.70261945,659.44,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014655034,1.70261945,659.45,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014657336,1.70261945,659.44,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014660641,1.70261945,659.41,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014661642,1.70261945,659.42,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014663343,1.70261945,659.41,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014667148,1.70261945,659.42,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014675057,1.70261945,659.43,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014678764,1.70261945,659.44,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014684367,1.70261945,659.45,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014684963,0.26387125,660.01,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014684964,1.70261945,659.44,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014687064,1.70261945,659.43,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014694373,1.70261945,659.41,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014696175,1.70261945,659.42,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014703080,1.70261945,659.41,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014704084,2.26922509,659.52,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014704380,1.70433385,659.41,659.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752014706483,1.70433385,659.41,659.0,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014709585,1.70433385,659.41,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014709886,1.70433385,659.42,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014715986,1.70433385,659.43,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014722294,1.70433385,659.42,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014734415,1.70433385,659.43,659.01,4.72380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014735012,1.70433385,659.44,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014736709,1.70433385,659.45,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014737811,1.70433385,659.46,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014738014,1.70433385,659.45,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014739610,1.70433385,659.46,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014739811,1.70433385,659.45,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014744417,1.70433385,659.44,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014745220,1.70433385,659.43,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014745917,1.70433385,659.44,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014746521,1.70433385,659.43,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014746820,1.70433385,659.44,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014747621,1.70433385,659.43,659.01,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752014748718,1.70433385,659.43,658.96,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014751125,1.70433385,659.43,658.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1752014751724,1.70433385,659.43,658.97,4.36680021]
["bitfinex-derivatives","BNBF0:USTF0",1752014752630,1.70433385,659.45,658.98,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014753929,1.70433385,659.46,658.97,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1752014755528,1.70433385,659.46,658.97,4.36680021]
["bitfinex-derivatives","BNBF0:USTF0",1752014757931,1.70433385,659.46,658.98,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014758335,1.70433385,659.45,658.98,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014758536,1.70433385,659.45,658.99,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014761735,1.70433385,659.45,658.98,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014762035,1.70433385,659.45,658.99,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014763737,1.70433385,659.44,659.01,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014765340,1.70433385,659.45,659.01,2.27380021]
["bitfinex-derivatives","BNBF0:USTF0",1752014766340,1.70433385,659.45,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014774445,1.70433385,659.46,659.02,5.00680021]
["bitfinex-derivatives","BNBF0:USTF0",1752014784456,1.70433385,659.45,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014792458,2.26922509,659.55,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014792664,0.26387125,660.01,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014792861,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014793159,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014793362,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014793660,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014793860,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014794059,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014794259,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014794461,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014794761,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014794960,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014795164,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014795362,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014795560,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014797166,0.26387125,660.01,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014798360,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014798562,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014798861,1.01188745,659.98,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014799161,1.01188745,659.97,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014799366,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014799565,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014799862,1.01188745,659.98,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014800165,1.01188745,659.97,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014800464,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014800663,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014800862,1.01188745,659.98,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014801066,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014801266,1.01188745,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014801463,1.01188745,659.98,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014801661,1.01188745,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014801862,0.26387125,660.01,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014802065,1.0113465,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014802268,1.0113465,659.99,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014802467,1.0113465,660.0,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014802667,1.7024791,659.43,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014802870,1.7024791,659.42,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014803567,1.7024791,659.4,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014803765,1.46267161,659.39,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014803966,1.46267161,659.38,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014804266,1.46267161,659.37,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014804464,1.46267161,659.36,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014804769,1.46267161,659.35,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014804971,1.46267161,659.34,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014805167,1.46267161,659.33,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014805469,1.46267161,659.32,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014805668,1.46267161,659.31,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014805871,1.46267161,659.3,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014806065,0.26387125,660.01,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014806066,1.46267161,659.29,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014806270,1.46267161,659.28,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014806469,1.46267161,659.27,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014806668,1.46267161,659.26,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014806867,1.46267161,659.25,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014807071,1.46267161,659.24,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014807273,1.7024791,659.39,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014807773,1.7024791,659.41,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014808271,1.7024791,659.4,659.02,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1752014808473,1.7024791,659.4,658.9,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014809376,1.7024791,659.4,658.89,2.53437703]
["bitfinex-derivatives","BNBF0:USTF0",1752014811676,1.7024791,659.4,658.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752014813378,1.7024791,659.41,658.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752014815375,1.7024791,659.45,658.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752014824483,1.7024791,659.46,658.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752014825082,1.7024791,659.42,658.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752014825684,1.7024791,659.43,658.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752014825885,1.7024791,659.45,658.9,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752014827785,1.7024791,659.45,658.89,0.26387125]
["bitfinex-derivatives","BNBF0:USTF0",1752014830487,1.7024791,659.46,658.89,0.26387125]
["bitfinex-derivatives","BNBF0:USTF0",1752014831287,1.7024791,659.46,658.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752014834386,1.7024791,659.45,658.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752014835894,1.7024791,659.43,658.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752014836395,1.7024791,659.49,658.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752014840393,1.7024791,659.48,658.9,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752014846200,1.7024791,659.43,658.89,0.26387125]
["bitfinex-derivatives","BNBF0:USTF0",1752014846597,1.7024791,659.42,658.89,0.26387125]
["bitfinex-derivatives","BNBF0:USTF0",1752014847101,1.7024791,659.41,658.89,0.26387125]
["bitfinex-derivatives","BNBF0:USTF0",1752014849696,1.7024791,659.41,658.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752014850603,1.7024791,659.42,658.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752014851397,1.7024791,659.41,658.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752014854499,1.7024791,659.4,658.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752014856404,1.7024791,659.38,658.92,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014857005,1.7024791,659.41,658.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752014857200,1.7024791,659.42,658.9,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752014857404,1.7024791,659.47,658.9,4.23350578]
["bitfinex-derivatives","BNBF0:USTF0",1752014858306,1.7024791,659.46,658.9,4.23350578]
["bitfinex-derivatives","BNBF0:USTF0",1752014858503,1.7024791,659.47,658.9,4.23350578]
["bitfinex-derivatives","BNBF0:USTF0",1752014859302,1.7024791,659.47,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014860008,1.7024791,659.48,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014860306,1.7024791,659.47,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014860600,0.26387125,660.01,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014860601,1.7024791,659.48,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014863901,1.7024791,659.49,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014864102,1.7024791,659.48,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014864303,1.7024791,659.49,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014867414,1.7024791,659.5,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014873127,1.7024791,659.47,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014873427,1.7024791,659.48,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014873923,1.7024791,659.49,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014874123,1.7024791,659.52,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014874526,1.7024791,659.53,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014874827,1.7024791,659.53,658.96,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014878328,1.7024791,659.54,658.96,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014879526,1.7024791,659.54,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014881026,1.7024791,659.54,658.96,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014881830,1.7024791,659.54,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014883526,1.7024791,659.54,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014883726,1.7024791,659.53,658.99,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014884426,1.7024791,659.52,658.98,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014885631,1.7024791,659.53,658.97,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014886130,1.7024791,659.53,658.96,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014886431,1.7024791,659.53,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014886631,1.7024791,659.53,658.96,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014886830,1.7024791,659.53,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014889330,1.7024791,659.54,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014889934,1.7024791,659.53,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014890428,1.7024791,659.54,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014891333,1.7024791,659.56,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014894631,1.7024791,659.55,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014897838,1.7024791,659.56,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014901241,1.7024791,659.54,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014903438,1.7024791,659.53,658.95,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1752014903644,1.7024791,659.53,658.95,2.53437803]
["bitfinex-derivatives","BNBF0:USTF0",1752014904644,1.7024791,659.54,658.96,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014906444,1.7024791,659.53,658.96,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014907444,1.7024791,659.53,658.97,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014907845,1.7024791,659.52,658.99,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014908342,1.7024791,659.52,659.0,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014910542,1.7024791,659.51,659.0,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014912448,1.7024791,659.51,659.01,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014913749,1.7024791,659.51,659.02,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752014914346,1.7024791,659.5,659.02,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752014914551,1.7024791,659.49,659.02,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752014916353,1.7024791,659.49,659.02,4.53250578]
["bitfinex-derivatives","BNBF0:USTF0",1752014917353,1.7024791,659.48,659.02,4.53250578]
["bitfinex-derivatives","BNBF0:USTF0",1752014922157,1.7024791,659.49,659.02,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752014924455,1.7024791,659.48,659.02,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752014932063,1.7024791,659.47,659.03,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014933368,1.7024791,659.46,659.04,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014933663,1.7024791,659.46,659.03,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014935466,1.7024791,659.47,659.02,4.53250578]
["bitfinex-derivatives","BNBF0:USTF0",1752014936769,1.7024791,659.46,659.02,4.53250578]
["bitfinex-derivatives","BNBF0:USTF0",1752014937276,1.7024791,659.46,659.03,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014938270,1.7024791,659.46,659.04,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014944475,1.7024791,659.47,659.05,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014953786,1.70465783,659.47,659.05,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014954485,1.70465783,659.46,659.04,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014957385,1.70465783,659.46,659.05,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752014969092,1.70465783,659.47,659.05,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752014972497,1.70465783,659.46,659.05,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752014977400,1.70465783,659.46,659.04,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014981004,1.70465783,659.46,659.05,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752014982908,1.7046233,659.46,659.05,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752014994513,1.7046233,659.47,659.06,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752014999518,1.7046233,659.48,659.06,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752015004526,1.7046233,659.46,659.05,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752015030137,1.7046233,659.48,659.05,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752015038446,1.7046233,659.47,659.05,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752015039045,1.7046233,659.47,659.03,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1752015040050,1.7046233,659.46,659.04,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752015041749,1.7046233,659.46,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015042048,1.7046233,659.47,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015043147,1.7046233,659.46,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015044051,1.7046233,659.47,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015044646,1.7046233,659.48,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015050956,1.7046233,659.49,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015053957,1.7046233,659.5,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015054560,1.7046233,659.49,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015057457,1.7046233,659.48,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015063861,1.7046233,659.46,659.05,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752015068665,1.7046233,659.46,659.04,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752015071069,1.7046233,659.46,659.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752015075972,2.26997214,659.57,659.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752015076270,1.70470381,659.46,659.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752015084577,1.70470381,659.47,659.05,4.84850578]
["bitfinex-derivatives","BNBF0:USTF0",1752015094692,1.70470381,659.46,659.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752015102197,2.26997214,659.57,659.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752015102497,1.70471266,659.46,659.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752015110805,1.70471266,659.5,659.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752015120612,1.70471266,659.47,659.05,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1752015124212,1.70471266,659.47,659.03,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1752015124610,1.70471266,659.48,659.03,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1752015125111,1.70471266,659.49,659.03,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1752015127415,1.70471266,659.49,659.04,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752015127910,1.70471266,659.48,659.04,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752015129211,1.70471266,659.48,659.04,4.63950578]
["bitfinex-derivatives","BNBF0:USTF0",1752015134719,1.70471266,659.47,659.04,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752015134919,1.70471266,659.46,659.04,4.63950578]
["bitfinex-derivatives","BNBF0:USTF0",1752015151141,1.70471266,659.46,659.04,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752015153642,1.70471266,659.46,659.03,2.53435902]
["bitfinex-derivatives","BNBF0:USTF0",1752015157342,1.70471266,659.46,659.04,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752015158740,1.70471266,659.47,659.04,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752015162243,1.70471266,659.48,659.04,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752015168250,1.70471266,659.47,659.04,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752015171449,1.70471266,659.48,659.03,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1752015174354,1.70471266,659.47,659.03,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1752015174651,1.70471266,659.49,659.03,0.26385324]
["bitfinex-derivatives","BNBF0:USTF0",1752015175054,1.70471266,659.48,659.04,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752015181157,1.70471266,659.47,659.05,2.27050578]
["bitfinex-derivatives","BNBF0:USTF0",1752015184661,1.70471266,659.46,659.04,4.34450578]
["bitfinex-derivatives","BNBF0:USTF0",1752015202074,1.70471266,659.46,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015207582,0.26385324,660.06,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015207583,1.70471266,659.49,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015210180,1.70471266,659.5,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015214782,1.70471266,659.51,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015217492,1.70471266,659.49,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015220092,1.70471266,659.47,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015220695,1.70471266,659.46,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015221291,1.70471266,659.47,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015224499,1.70471266,659.48,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015228897,2.26997214,659.61,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015229095,1.70471074,659.48,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015229803,3.1660731,659.47,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015229997,1.46136236,659.46,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015230197,1.46136236,659.45,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015230398,1.46136236,659.44,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015230598,1.46136236,659.43,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015230895,1.46136236,659.42,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015231096,1.46136236,659.41,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015231300,1.46136236,659.4,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015231597,1.46136236,659.39,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015231800,1.46136236,659.38,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015231999,1.46136236,659.37,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015232197,1.46136236,659.36,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015232401,1.46136236,659.35,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015232601,1.46136236,659.34,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015232799,1.46136236,659.33,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015233101,1.46136236,659.32,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015233300,1.46136236,659.31,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015233501,0.17953393,659.3,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015233801,1.70471074,659.46,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015234001,1.70471074,659.48,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015234405,1.70471074,659.46,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015240209,1.70471074,659.45,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015254217,1.70471074,659.46,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015255121,2.26997214,659.57,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015255122,1.70471074,659.45,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015258124,1.70471074,659.47,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015261426,1.70471074,659.46,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015267931,1.70471074,659.45,659.08,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1752015274036,1.70471074,659.45,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015276641,1.70471074,659.46,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015277742,1.70471074,659.46,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015278141,2.26997214,659.57,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015278445,1.70448567,659.46,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015282450,1.70448567,659.45,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015283147,1.70448567,659.46,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015283351,1.70448567,659.45,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015283849,1.70448567,659.46,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015284048,1.70454292,659.46,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015284247,1.70454292,659.45,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015285953,1.70454292,659.46,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015286549,1.70454292,659.45,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015289252,1.70454292,659.44,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015293260,1.70454292,659.54,659.08,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752015295662,1.70454292,659.54,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015299168,1.70454292,659.54,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015302969,1.70454292,659.46,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015314681,1.70454292,659.47,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015315682,1.70454292,659.5,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015321982,1.70454292,659.51,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015322182,1.70454292,659.5,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015323184,1.70454292,659.51,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015324690,1.70454292,659.5,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015325585,1.70454292,659.47,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015329993,1.70454292,659.44,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015332588,1.70454292,659.49,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015339093,1.70454292,659.48,659.08,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752015342296,1.70454292,659.48,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015342797,1.70454292,659.44,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015346298,1.70454292,659.44,659.08,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752015348301,0.26385324,660.06,659.08,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752015348302,1.70454292,659.45,659.08,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752015350099,1.70454292,659.44,659.08,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752015355602,1.70454292,659.47,659.08,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752015358201,1.70454292,659.46,659.08,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752015360799,1.70454292,659.47,659.08,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752015364704,1.70454292,659.48,659.08,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752015365305,1.70454292,659.48,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015365504,1.70454292,659.46,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015368208,1.70454292,659.46,659.08,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752015370507,1.70454292,659.45,659.08,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752015374712,1.70454292,659.44,659.08,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752015384222,1.70454292,659.45,659.08,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752015385720,1.70454292,659.44,659.08,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752015391732,1.70454292,659.45,659.08,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752015398433,1.70454292,659.46,659.08,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752015401132,1.70454292,659.46,659.07,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015401937,1.70454292,659.46,659.02,2.2674281]
["bitfinex-derivatives","BNBF0:USTF0",1752015402138,1.70454292,659.45,659.02,2.2674281]
["bitfinex-derivatives","BNBF0:USTF0",1752015402339,1.70454292,659.45,659.1,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015402638,0.26385324,660.06,659.1,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015402639,1.70454292,659.46,659.1,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015404638,1.70454292,659.46,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015405438,0.26385324,660.06,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015405439,1.70454292,659.47,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015407740,1.70454292,659.46,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015410738,1.70454292,659.47,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015414744,1.70454292,659.46,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015418455,1.70454292,659.47,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015420656,0.26385324,660.06,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015420657,1.70454292,659.46,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015424463,1.70454292,659.47,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015425160,1.70454292,659.46,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015425662,1.70454292,659.47,659.11,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752015426666,1.70454292,659.47,659.1,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015428371,1.70454292,659.46,659.1,0.26385524]
["bitfinex-derivatives","BNBF0:USTF0",1752015429572,1.70454292,659.46,659.11,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752015446383,1.70454292,659.47,659.11,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752015450585,1.70454292,659.48,659.11,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752015456293,1.70454292,659.47,659.11,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752015460397,1.70454292,659.46,659.11,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752015465103,1.70454292,659.46,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015475710,1.70454292,659.45,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015481313,0.26384624,660.08,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015481314,1.70454292,659.46,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015484210,1.70454292,659.45,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015484409,1.70454292,659.47,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015489814,1.70454292,659.46,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015490114,1.70454292,659.47,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015491114,1.70454292,659.46,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015492315,1.70454292,659.46,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015494221,0.26384624,660.08,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015494222,1.70454292,659.45,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015494718,1.70454292,659.46,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015498618,1.70454292,659.47,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015504821,1.70454292,659.46,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015508529,1.70454292,659.45,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015510833,1.70454292,659.59,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015511330,1.70454292,659.61,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015511733,1.70454292,659.84,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015512131,1.70454292,659.89,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015512336,1.70454292,659.86,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015513138,1.70454292,659.88,659.14,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752015513333,1.70454292,659.88,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015514133,1.70454292,659.89,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015514334,1.70454292,659.9,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015514536,2.35974091,660.05,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015514537,1.70454292,659.89,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015514834,1.70454292,659.87,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015515238,1.70454292,659.88,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015515640,1.70454292,659.88,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015516239,1.70454292,659.89,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015518543,1.70454292,659.9,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015520741,1.70454292,659.89,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015521841,1.70454292,659.88,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015525949,1.70454292,659.9,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015528350,1.70454292,659.89,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015535354,1.70454292,659.9,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015535860,1.70454292,659.87,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015540559,1.70454292,659.88,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015541564,1.70454292,659.87,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015541765,1.70454292,659.88,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015541965,1.70454292,659.89,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015544869,1.70454292,659.9,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015546370,1.70454292,659.89,659.14,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752015546673,1.70454292,659.89,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015550673,1.70454292,659.91,659.13,0.26384624]
["bitfinex-derivatives","BNBF0:USTF0",1752015550973,1.70454292,659.91,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015552475,1.70454292,659.9,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015553380,1.70454292,659.75,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015553580,1.58476512,659.74,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015553876,1.58476512,659.73,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015554076,1.58476512,659.72,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015554275,1.58476512,659.71,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015554477,1.58476512,659.7,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015554678,1.58476512,659.69,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015554876,1.58476512,659.68,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015555177,1.58476512,659.67,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015555377,1.58476512,659.66,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015555579,1.58476512,659.65,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015555877,1.58476512,659.64,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015556077,1.58476512,659.63,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015556280,1.58476512,659.62,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015556481,1.58476512,659.61,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015556676,1.58476512,659.6,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015556879,1.58476512,659.59,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015557183,1.58476512,659.58,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015557483,1.58476512,659.57,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015557680,1.58476512,659.56,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015557882,1.58476512,659.55,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015558080,1.58476512,659.54,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015558280,1.58476512,659.53,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015558583,1.58476512,659.52,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015558782,1.58476512,659.51,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015558984,1.70454292,659.75,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015559181,1.58570626,659.74,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015559384,1.58570626,659.73,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015559684,1.58570626,659.72,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015559881,1.58570626,659.71,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015560185,1.58570626,659.7,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015560384,1.58570626,659.69,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015560584,1.58570626,659.68,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015560779,1.58570626,659.67,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015560980,1.58570626,659.66,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015561182,1.58570626,659.65,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015561380,1.58570626,659.64,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015561681,1.58570626,659.63,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015561983,1.70454292,659.73,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015561984,1.58570626,659.62,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015562184,1.58570626,659.61,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015562485,1.58570626,659.6,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015562685,1.58570626,659.59,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015562884,1.58570626,659.58,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015563081,1.58570626,659.57,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015563284,1.58570626,659.56,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015563481,1.58570626,659.55,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015563687,1.58570626,659.54,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015563985,1.70454292,659.74,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015564186,1.58706038,659.73,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015564383,1.58706038,659.72,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015564586,1.58706038,659.71,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015564784,1.58706038,659.7,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015564987,1.58706038,659.69,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015565188,1.58706038,659.68,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015565488,1.58706038,659.67,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015565686,1.58706038,659.66,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015565887,1.58706038,659.65,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015566088,1.58706038,659.64,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015566287,1.58706038,659.63,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015566485,1.58706038,659.62,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015566684,1.58706038,659.61,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015566984,1.70454292,659.73,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015566985,1.58706038,659.6,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015567187,1.58706038,659.59,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015567384,1.58706038,659.58,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015567588,1.58706038,659.57,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015567889,1.58706038,659.56,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015568085,1.58706038,659.55,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015568289,5.67493035,660.36,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015568290,1.58706038,659.54,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015568589,1.58706038,659.53,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015568788,1.58706038,659.52,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015568984,1.58706038,659.51,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015569188,1.59023062,659.5,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015569386,1.70454292,659.69,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015569586,1.59023051,659.68,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015569787,1.59023051,659.67,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015570089,1.59023051,659.66,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015570290,1.59023051,659.65,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015570590,1.59023051,659.64,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015570787,1.59023051,659.63,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015571090,1.59023051,659.62,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015571285,1.59023051,659.61,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015571491,1.59023051,659.6,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015571689,1.59023051,659.59,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015571888,1.59023051,659.58,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015572091,1.59023051,659.57,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015572291,1.59023051,659.56,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015572591,1.59023051,659.55,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015572792,1.59023051,659.54,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015572989,1.59023051,659.53,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015573192,1.59023051,659.52,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015573393,1.59023051,659.51,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015573587,1.59023051,659.5,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015573791,1.59023051,659.49,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015573990,1.59023051,659.48,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015574291,1.59023051,659.47,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015574489,1.59023051,659.46,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015574692,1.59023051,659.45,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015574994,1.59023051,659.44,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015575191,1.59023051,659.43,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015575390,1.70454292,659.63,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015575589,1.59347957,659.62,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015575789,1.59347957,659.61,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015576088,1.59347957,659.6,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015576291,1.59347957,659.59,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015576490,1.59347957,659.58,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015576688,1.59347957,659.57,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015576892,1.70454292,659.63,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015576893,1.59347957,659.56,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015577093,1.59347957,659.55,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015577293,1.59347957,659.54,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015577493,1.59347957,659.53,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015577694,1.59347957,659.52,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015577894,1.59347957,659.51,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015578090,1.59347957,659.5,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015578293,1.70454292,659.62,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015578294,1.59347957,659.49,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015578492,1.59347957,659.48,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015578792,1.59347957,659.47,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015578996,1.59347957,659.46,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015579194,1.59347957,659.45,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015579492,1.59347957,659.44,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015579791,1.59347957,659.43,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015579991,1.70454292,659.62,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015580190,1.59348733,659.61,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015580393,1.59348733,659.6,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015580591,1.59348733,659.59,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015580889,1.59348733,659.58,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015581093,1.59348733,659.57,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015581291,1.59348733,659.56,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015581591,1.59348733,659.55,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015581790,1.59348733,659.54,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015581992,1.59348733,659.53,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015582192,1.59348733,659.52,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015582394,1.59348733,659.51,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015582589,1.59348733,659.5,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015582795,1.59348733,659.49,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015582996,1.59348733,659.48,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015583197,1.59348733,659.47,659.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1752015583497,1.70454292,659.74,659.31,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015584898,1.70454292,659.76,659.32,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015593706,1.70454292,659.76,659.33,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752015594803,1.70454292,659.74,659.33,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752015600617,1.70454292,659.75,659.33,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752015601718,1.70454292,659.81,659.34,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015604419,1.70454292,659.8,659.35,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015605520,1.70454292,659.81,659.34,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015606416,1.70454292,659.81,659.35,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015607116,1.70454292,659.8,659.35,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015608620,1.70454292,659.81,659.34,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015609520,1.70454292,659.84,659.33,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752015611919,1.70454292,659.84,659.26,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015613418,1.70454292,659.83,659.26,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015613622,1.70454292,659.83,659.25,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015614527,1.70454292,659.83,659.26,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1752015614827,1.70454292,659.89,659.26,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1752015615024,1.70454292,659.92,659.26,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1752015616024,1.70454292,659.93,659.26,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1752015624633,1.70454292,659.94,659.26,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1752015624838,1.70454292,659.88,659.26,4.82195697]
["bitfinex-derivatives","BNBF0:USTF0",1752015625937,1.70454292,659.88,659.27,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015627436,1.70454292,659.86,659.35,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015627638,1.70454292,659.85,659.36,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015627941,1.70454292,659.86,659.34,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015628140,1.70454292,659.86,659.35,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015629841,1.70454292,659.86,659.36,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015630041,1.70454292,659.85,659.36,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015630338,1.70454292,659.86,659.36,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015630641,1.70454292,659.85,659.36,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015630841,1.70454292,659.86,659.36,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015631242,1.70454292,659.86,659.35,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015631441,1.70454292,659.86,659.26,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1752015631442,1.70454292,659.86,659.36,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015631942,1.70454292,659.86,659.34,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015632242,1.70454292,659.86,659.35,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015634845,1.70454292,659.87,659.36,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015635744,1.70454292,659.87,659.34,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015636141,1.70454292,659.88,659.34,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015637748,1.70454292,659.88,659.35,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752015638744,1.70454292,659.89,659.35,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752015641850,1.70454292,659.88,659.35,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752015642045,1.70454292,659.89,659.35,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752015644756,1.70454292,659.88,659.35,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752015648656,1.70454292,659.87,659.35,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752015650965,1.70454292,659.86,659.35,4.96095697]
["bitfinex-derivatives","BNBF0:USTF0",1752015651863,1.70454292,659.86,659.36,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015652167,1.70454292,659.86,659.37,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015653163,1.70454292,659.85,659.37,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015655665,1.70454292,659.87,659.35,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752015656767,1.70454292,659.88,659.35,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1752015665572,5.67493035,660.66,659.35,4.96095697]
["bitfinex-derivatives","BNBF0:USTF0",1752015665573,1.70454292,659.86,659.35,4.96095697]
["bitfinex-derivatives","BNBF0:USTF0",1752015666576,1.70454292,659.85,659.38,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015670378,1.70454292,659.84,659.38,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015672179,1.70454292,659.84,659.39,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015674779,1.70454292,659.84,659.4,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015680988,1.70454292,659.84,659.39,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015684787,1.70454292,659.83,659.39,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015688193,1.70454292,659.83,659.4,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752015691191,1.70454292,659.83,659.4,4.31795697]
["bitfinex-derivatives","BNBF0:USTF0",1752015710919,2.26997214,659.93,659.4,4.31795697]
["bitfinex-derivatives","BNBF0:USTF0",1752015711211,1.70389011,659.83,659.4,4.31795697]
["bitfinex-derivatives","BNBF0:USTF0",1752015713215,1.70389011,659.84,659.4,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752015718434,1.70389011,659.85,659.4,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752015722338,1.70389011,659.85,659.35,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015723240,1.70389011,659.83,659.38,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015724845,1.70389011,659.84,659.39,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015725340,1.70389011,659.84,659.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752015728244,1.70389011,659.83,659.4,4.83095697]
["bitfinex-derivatives","BNBF0:USTF0",1752015738051,1.70389011,659.84,659.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752015747854,1.70389011,659.83,659.4,4.83095697]
["bitfinex-derivatives","BNBF0:USTF0",1752015756564,1.70389011,659.83,659.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752015757265,1.70389011,659.84,659.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752015766570,1.70389011,659.83,659.4,4.83095697]
["bitfinex-derivatives","BNBF0:USTF0",1752015772180,1.70389011,659.83,659.4,2.26295697]
["bitfinex-derivatives","BNBF0:USTF0",1752015774783,1.70389011,659.83,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015776384,1.70389011,659.82,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015777784,1.70389011,659.84,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015778584,1.70389011,659.85,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015784383,2.26997214,659.98,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015784588,1.70376514,659.85,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015785784,1.70376514,659.87,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015787590,1.70376514,659.85,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015790891,1.4604192,659.84,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015791092,1.4604192,659.83,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015791291,1.4604192,659.82,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015791489,1.4604192,659.81,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015791691,1.4604192,659.8,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015791889,1.4604192,659.79,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015792091,1.4604192,659.78,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015792393,1.4604192,659.77,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015792591,1.4604192,659.76,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015792892,1.4604192,659.75,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015793094,1.4604192,659.74,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015793292,1.4604192,659.73,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015793594,1.4604192,659.72,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015793793,1.4604192,659.71,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015793989,1.4604192,659.7,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015794192,1.4604192,659.69,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015794392,1.4604192,659.68,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015794596,1.4604192,659.67,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015794793,1.4604192,659.66,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015794998,1.4604192,659.65,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015795297,1.4604192,659.64,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015795497,1.4604192,659.63,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015795692,1.4604192,659.62,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015795999,1.4604192,659.61,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015796197,1.4604192,659.6,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015796399,1.4604192,659.59,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015796599,1.4604192,659.58,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015796799,1.4604192,659.57,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015796997,1.4604192,659.56,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015797195,1.70376514,659.83,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015797196,1.4604192,659.55,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015797401,1.4604192,659.54,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015797602,1.4604192,659.53,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015797799,1.4604192,659.52,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015798104,1.4604192,659.51,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015798305,1.70376514,659.83,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015798505,1.46141575,659.82,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015798704,3.16518089,659.81,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015798905,1.46141575,659.8,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015799105,1.46141575,659.79,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015799405,1.46141575,659.78,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015799602,1.46141575,659.77,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015799799,1.46141575,659.76,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015800004,1.46141575,659.75,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015800304,1.46141575,659.74,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015800506,1.46141575,659.73,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015800804,1.70376514,659.82,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015800805,1.46141575,659.72,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015801004,1.46141575,659.71,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015801304,1.46141575,659.7,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015801504,1.46141575,659.69,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015801704,1.46141575,659.68,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015801900,1.46141575,659.67,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015802104,1.46141575,659.66,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015802305,1.46141575,659.65,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015802501,1.46141575,659.64,659.41,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752015802804,1.46141575,659.63,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015803101,1.46141575,659.62,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015803307,1.46141575,659.61,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015803504,1.46141575,659.6,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015803801,1.46141575,659.59,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015804001,1.46141575,659.58,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015804200,1.46141575,659.57,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015804404,1.70376514,659.79,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015804603,1.46066558,659.78,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015804802,1.46066558,659.77,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015805002,1.46066558,659.76,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015805202,1.46066558,659.75,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015805505,1.46066558,659.74,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015805806,1.46066558,659.73,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015806102,1.46066558,659.72,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015806305,1.46066558,659.71,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015806505,1.46066558,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015806702,1.46066558,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015807005,1.46066558,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015807304,1.46066558,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015807501,1.46066558,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015807699,1.46066558,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015807904,1.46066558,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015808105,1.46066558,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015808405,1.46066558,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015808601,1.46066558,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015808805,1.46066558,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015809102,1.46066558,659.59,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015809303,1.70376514,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015809502,1.46029831,659.77,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015809701,1.46029831,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015809903,1.70376514,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015809904,1.46029831,659.75,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015810205,1.46029831,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015810503,1.46029831,659.73,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015810705,1.46029831,659.72,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015810904,1.46029831,659.71,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015811104,1.46029831,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015811303,1.46029831,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015811508,1.46029831,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015811706,1.46029831,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015811905,1.46029831,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015812107,1.46029831,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015812408,1.46029831,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015812603,1.46029831,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015812808,1.46029831,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015813108,1.46029831,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015813404,1.46011431,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015813603,1.46011431,659.59,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015813803,1.70043478,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015814009,1.46011413,659.77,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015814208,1.46011413,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015814408,1.46011413,659.75,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015814705,1.46011413,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015814904,1.46011413,659.73,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015815108,1.46011413,659.72,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015815308,1.46011413,659.71,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015815508,1.70043478,659.79,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015815509,1.46011413,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015815708,1.46011413,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015815906,1.46011413,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015816106,1.46011413,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015816308,1.46011413,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015816606,1.46011413,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015816806,1.46011413,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015817011,1.46011413,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015817310,1.46011413,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015817507,1.46011413,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015817709,1.46011413,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015817907,1.70043478,659.79,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015818113,1.46000589,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015818313,1.46000589,659.77,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015818515,1.46000589,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015818713,1.46000589,659.75,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015819014,1.46000589,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015819213,1.46000589,659.73,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015819411,1.70043478,659.79,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015819412,1.46000589,659.72,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015819615,1.46000589,659.71,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015819913,1.46000589,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015820116,1.46000589,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015820312,1.46000589,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015820515,1.46000589,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015820716,1.46000589,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015820913,1.46000589,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015821116,1.46000589,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015821316,1.46000589,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015821517,1.46000589,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015821718,1.46000589,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015821916,1.46000589,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015822119,1.46000589,659.59,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015822418,1.70043478,659.8,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015822618,1.45996801,659.79,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015822817,1.45996801,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015823016,1.45996801,659.77,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015823219,1.45996801,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015823419,1.45996801,659.75,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015823617,1.45996801,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015823819,1.45996801,659.73,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015824022,1.45996801,659.72,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015824323,1.45996801,659.71,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015824523,1.45996801,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015824819,1.45996801,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015825023,1.45996801,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015825223,1.45996801,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015825421,1.45996801,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015825719,1.45996801,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015826023,1.45996801,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015826220,1.45996801,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015826422,1.45996801,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015826720,1.45996801,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015826924,1.45996801,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015827121,1.45996801,659.59,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015827320,1.70043478,659.8,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015827521,1.46003527,659.79,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015827720,1.46003527,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015827921,1.46003527,659.77,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015828126,1.46003527,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015828324,1.46003527,659.75,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015828519,1.46003527,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015828720,1.46003527,659.73,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015828920,1.46003527,659.72,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015829121,1.46003527,659.71,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015829325,1.70043478,659.79,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015829326,1.46003527,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015829521,1.46003527,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015829725,1.46003527,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015829921,1.46003527,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015830125,1.46003527,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015830323,1.46003527,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015830523,1.46003527,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015830727,1.46003527,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015830928,1.46003527,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015831223,1.46003527,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015831421,1.46003527,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015831623,1.46003527,659.59,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015831822,1.70043478,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015832022,1.46016886,659.77,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015832227,1.46016886,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015832427,1.46016886,659.75,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015832624,1.46016886,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015832827,1.46016886,659.73,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015833025,1.46016886,659.72,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015833224,1.46016886,659.71,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015833428,1.46016886,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015833625,1.46016886,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015833925,1.46016886,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015834225,1.46016886,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015834426,1.46016886,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015834627,1.46016886,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015834827,1.46016886,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015835126,1.46016886,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015835329,1.46016886,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015835629,1.46016886,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015835825,1.46016886,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015836024,1.46016886,659.59,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015836228,1.70043478,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015836424,3.16088609,659.77,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015836629,1.46045131,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015836830,1.46045131,659.75,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015837029,1.46045131,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015837227,1.46045131,659.73,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015837425,1.46045131,659.72,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015837627,1.46045131,659.71,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015837928,1.46045131,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015838126,1.46045131,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015838330,1.46045131,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015838627,1.46045131,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015838827,1.46045131,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015839038,1.46045131,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015839227,1.46045131,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015839531,1.46045131,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015839827,1.46045131,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015840032,1.46045131,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015840232,1.46045131,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015840429,1.46045131,659.59,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015840628,1.46045131,659.58,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015840932,1.46066442,659.57,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015841132,1.70043478,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015841332,1.46072634,659.77,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015841534,1.46072634,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015841734,1.46072634,659.75,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015841930,1.46072634,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015842136,1.46072634,659.73,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015842336,1.46072634,659.72,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015842533,1.46072634,659.71,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015842734,1.46072634,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015842933,1.46072634,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015843134,1.46072634,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015843336,1.46072634,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015843535,1.46072634,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015843835,1.46072634,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015844035,1.46072634,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015844235,1.46072634,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015844435,1.46072634,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015844640,1.46072634,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015844937,1.46072634,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015845136,1.46072634,659.59,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015845440,1.46072634,659.58,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015845640,1.46072634,659.57,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015845841,1.46072634,659.56,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015846041,1.70043478,659.78,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015846238,1.46124581,659.77,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015846541,1.46124581,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015846739,1.46124581,659.75,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015846940,1.46124581,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015847140,1.46124581,659.73,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015847441,1.46124581,659.72,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015847640,1.46124581,659.71,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015847845,1.46124581,659.7,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015848141,1.46124581,659.69,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015848345,1.46124581,659.68,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015848642,1.46124581,659.67,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015848843,1.46124581,659.66,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015849041,1.46124581,659.65,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015849345,1.46124581,659.64,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015849545,1.46124581,659.63,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015849742,1.70043478,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015849743,1.46124581,659.62,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015849944,1.46124581,659.61,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015850147,1.70043478,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015850148,1.46124581,659.6,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015850349,1.70043478,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015850350,1.46124581,659.59,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015850549,1.46124581,659.58,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015850748,1.46124581,659.57,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015850945,1.46124581,659.56,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015851248,1.46124581,659.55,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015851448,0.19470706,659.54,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015851649,1.70043478,659.74,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015852050,1.70043478,659.76,659.28,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1752015852250,1.70043478,659.75,659.29,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752015853246,1.70043478,659.73,659.3,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752015854848,1.70043478,659.74,659.31,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752015857150,1.70043478,659.73,659.3,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752015858554,1.70043478,659.82,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015859156,1.70043478,659.76,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015859454,1.70043478,659.77,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015860152,1.70043478,659.78,659.27,0.26372027]
["bitfinex-derivatives","BNBF0:USTF0",1752015861057,1.70043478,659.78,659.28,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752015861457,1.70043478,659.79,659.28,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752015865459,1.70043478,659.79,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015866169,1.70043478,659.8,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015868464,1.70043478,659.77,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015868663,1.70043478,659.76,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015869968,1.70043478,659.75,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015871867,1.70043478,659.73,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015875477,1.70043478,659.74,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015875974,1.70043478,659.71,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015878876,1.70043478,659.72,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015881382,1.70043478,659.73,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015883882,1.70043478,659.73,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015888785,1.70043478,659.72,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015890084,2.26997214,659.85,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015890389,1.70098147,659.72,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015890584,1.70098147,659.71,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015893191,1.70098147,659.7,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015894093,3.40495821,659.92,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015894094,1.70098147,659.69,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015896693,1.70098147,659.7,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015897294,1.70098147,659.69,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015898490,1.70098147,659.7,659.33,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752015898894,1.70098147,659.7,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015900195,1.70098147,659.69,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015900895,1.70098147,659.7,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015901295,0.26375925,660.22,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015901296,1.70098147,659.65,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015902194,1.70098147,659.67,659.32,0.26378224]
["bitfinex-derivatives","BNBF0:USTF0",1752015902390,1.70098147,659.67,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015906695,1.70098147,659.66,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015910300,1.70098147,659.67,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015911300,1.70098147,659.59,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015912008,1.70098147,659.58,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015912204,1.70098147,659.57,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015912404,1.70098147,659.58,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015912700,1.70098147,659.57,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015913403,1.70098147,659.58,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015915805,3.40495821,659.85,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015915806,1.70098147,659.57,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015916400,1.70098147,659.58,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015919304,1.70098147,659.59,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015920106,1.70098147,659.57,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015920303,1.70098147,659.58,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015921002,1.70098147,659.57,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015924108,1.70098147,659.56,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015924604,1.70098147,659.51,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015925404,1.70098147,659.52,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015928308,1.70098147,659.53,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015934111,1.70098147,659.51,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015934714,1.70098147,659.52,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015935412,1.70098147,659.51,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015935716,1.70098147,659.53,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015936216,1.70098147,659.51,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015936511,1.70098147,659.52,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015936711,1.70098147,659.51,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015936912,1.70098147,659.52,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015937313,1.70098147,659.51,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015937616,1.70098147,659.45,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015938214,1.70098147,659.48,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015938419,1.70098147,659.47,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015938916,1.70098147,659.44,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015941119,1.70098147,659.43,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015941319,1.70098147,659.45,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015941519,2.26997214,659.6,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015941520,1.70098147,659.46,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015943216,1.70098147,659.47,659.33,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752015943415,1.70098147,659.47,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752015946624,1.70098147,659.47,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015946824,1.70098147,659.49,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015948122,1.70098147,659.47,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015948326,1.70098147,659.45,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015950027,1.70098147,659.44,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015950926,1.70098147,659.45,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015951129,1.70098147,659.46,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015951430,1.70098147,659.52,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015952026,1.70098147,659.56,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015955133,1.70098147,659.58,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015956433,1.70098147,659.59,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015958133,1.70098147,659.61,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015961231,2.26997214,659.74,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015961232,1.70098147,659.6,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015963435,1.70098147,659.59,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015963633,1.70098147,659.6,659.14,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752015965538,1.70098147,659.6,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752015966238,1.70098147,659.58,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752015967235,1.70098147,659.57,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752015969339,1.70098147,659.56,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015973439,1.70098147,659.55,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015973643,1.70098147,659.56,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015974339,1.70098147,659.55,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015976445,1.70098147,659.64,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015981349,1.70098147,659.63,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015981749,1.70098147,659.64,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015982452,1.70098147,659.63,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015983051,1.70098147,659.64,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015983252,1.70098147,659.63,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015984354,1.70098147,659.64,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015986356,1.70098147,659.58,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015988357,1.70098147,659.59,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015989553,1.70098147,659.58,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015992954,1.70098147,659.57,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015993258,1.699453,659.57,659.14,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752015995360,1.699453,659.57,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752015997763,1.699453,659.57,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752015999362,1.699453,659.56,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016001357,1.699453,659.54,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016002363,1.699453,659.53,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016004464,1.699453,659.52,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016006263,1.699453,659.51,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016006762,3.40495821,659.73,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016006763,1.699453,659.52,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016008265,1.699453,659.51,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016008665,1.699453,659.52,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016009367,1.699453,659.51,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016010366,1.699453,659.5,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016012978,1.699453,659.49,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016015380,1.699453,659.48,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016016581,1.699453,659.47,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016018079,1.699453,659.49,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016018681,1.699453,659.48,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016021988,1.699453,659.5,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016023287,1.699453,659.51,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016027791,0.26385424,659.97,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016027792,1.699453,659.49,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016030093,0.26385424,659.97,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016030094,1.699453,659.5,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016030496,1.699453,659.51,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016030791,1.699453,659.5,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016033695,1.699453,659.49,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016034696,1.699453,659.53,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016036894,1.699453,659.54,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016041298,1.699453,659.55,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016041794,1.699453,659.57,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016042298,1.699453,659.58,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016044498,1.699453,659.56,659.14,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1752016044900,1.699453,659.56,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016046902,1.699453,659.55,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016047800,1.699453,659.56,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016048605,1.699453,659.56,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016050102,1.699453,659.54,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016054511,1.699453,659.53,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016054809,1.699453,659.54,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016055009,1.699453,659.53,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016055209,1.699453,659.54,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016055509,1.699453,659.52,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016055809,3.40495821,659.74,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016055810,1.699453,659.53,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016061314,1.699453,659.55,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016062112,1.70315187,659.56,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016062616,1.70315187,659.57,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016063411,1.70315187,659.55,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016071321,1.70315187,659.54,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016072022,1.70315187,659.53,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016072521,1.70315187,659.52,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016077321,1.70315187,659.61,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016077722,1.70315187,659.72,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016078520,1.70315187,659.73,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016079325,1.70315187,659.74,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016080626,1.70315187,659.64,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016081625,1.70315187,659.65,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016083429,1.70315187,659.66,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016083625,1.70315187,659.68,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016084426,1.70315187,659.69,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016086630,1.70315187,659.7,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016088329,0.26382324,660.15,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016088330,1.70315187,659.71,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016090432,0.26382324,660.15,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016090433,1.70315187,659.76,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016091629,1.70315187,659.78,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016092432,1.70315187,659.83,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016093434,1.70315187,659.84,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016093636,1.70315187,659.83,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016094334,1.70315187,659.84,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016095740,1.69955178,659.84,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016097340,1.69955178,659.85,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016099238,1.69955178,659.83,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016099537,2.26997214,659.99,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016099538,1.69955178,659.84,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016099740,1.69955178,659.83,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016100338,1.69955178,659.81,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016101138,1.69955178,659.79,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016101441,1.69955178,659.8,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016105244,1.69955178,659.85,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016105441,1.69955178,659.86,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016105648,1.69955178,659.92,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016107547,1.69955178,659.93,659.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752016107749,1.69955178,659.93,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016108347,1.69955178,659.92,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016108748,1.69955178,659.93,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016109451,1.69955178,659.99,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016109647,1.6971376,659.99,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016110953,1.6971376,659.99,659.14,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752016115156,1.6971376,659.97,659.14,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752016115356,1.6971376,659.96,659.14,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752016115655,1.6971376,659.95,659.14,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752016118662,1.6971376,659.94,659.14,4.21672855]
["bitfinex-derivatives","BNBF0:USTF0",1752016119160,1.6971376,659.92,659.17,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016120161,1.6971376,659.95,659.14,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752016127765,1.6971376,659.94,659.14,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752016127960,1.6971376,659.94,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016128265,1.6971376,659.93,659.13,0.26387925]
["bitfinex-derivatives","BNBF0:USTF0",1752016130166,1.6971376,659.91,659.17,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016130466,1.6971376,659.91,659.18,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016130666,1.6971376,659.91,659.18,4.62772855]
["bitfinex-derivatives","BNBF0:USTF0",1752016131364,1.6971376,659.91,659.19,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016133270,1.6971376,659.92,659.18,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752016133565,1.6971376,659.93,659.18,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752016134364,1.6971376,659.84,659.18,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752016136267,1.6971376,659.84,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016136466,1.6971376,659.83,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016138273,2.26997214,659.96,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016138474,1.69853521,659.88,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016141378,1.69853521,659.87,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016143279,1.69853521,659.85,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016145381,1.69853521,659.84,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016146581,1.69853521,659.84,659.21,2.5264978]
["bitfinex-derivatives","BNBF0:USTF0",1752016147381,1.69853521,659.83,659.21,2.5264978]
["bitfinex-derivatives","BNBF0:USTF0",1752016148480,1.69853521,659.84,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016149382,1.69853521,659.83,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016149678,1.69853521,659.83,659.21,2.5264978]
["bitfinex-derivatives","BNBF0:USTF0",1752016150378,1.69853521,659.84,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016150580,1.69853521,659.83,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016151077,1.69853521,659.84,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016151279,1.69853521,659.84,659.21,2.5264978]
["bitfinex-derivatives","BNBF0:USTF0",1752016152482,1.69853521,659.83,659.22,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016155286,1.69853521,659.83,659.21,2.5264978]
["bitfinex-derivatives","BNBF0:USTF0",1752016156587,1.69853521,659.83,659.22,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752016158485,1.69853521,659.82,659.22,4.64772855]
["bitfinex-derivatives","BNBF0:USTF0",1752016160186,1.69853521,659.81,659.26,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016162486,1.69853521,659.8,659.26,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016164596,1.69853521,659.8,659.27,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016165194,1.69853521,659.79,659.28,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016165593,1.69853521,659.79,659.29,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016175402,1.69853521,659.78,659.29,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016184415,1.69853521,659.78,659.3,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016190421,1.69853521,659.77,659.3,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016195422,1.69853521,659.77,659.31,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016196324,1.69853521,659.76,659.31,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016197421,1.69853521,659.76,659.22,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752016197422,1.69853521,659.76,659.32,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016199929,1.69853521,659.75,659.32,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016200630,1.69853521,659.76,659.32,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016202427,1.69853521,659.76,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016207329,1.69853521,659.76,659.33,4.88772855]
["bitfinex-derivatives","BNBF0:USTF0",1752016208130,1.69853521,659.76,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016208331,1.69853521,659.76,659.33,4.88772855]
["bitfinex-derivatives","BNBF0:USTF0",1752016208531,1.69853521,659.75,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016208831,1.69853521,659.76,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016213840,1.69853521,659.8,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016215944,1.69853521,659.75,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016216237,1.69853521,659.76,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016217139,1.69853521,659.77,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016217641,1.69853521,659.76,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016221142,1.69853521,659.77,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016223847,1.69853521,659.73,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016225243,1.69853521,659.72,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016226143,1.69853521,659.73,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016233650,1.69853521,659.74,659.33,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752016236547,1.69853521,659.74,659.24,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016238351,1.69853521,659.74,659.23,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016238952,1.69853521,659.74,659.24,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752016239852,1.69853521,659.85,659.24,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752016248858,1.69853521,659.84,659.24,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752016249763,1.69853521,659.8,659.24,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752016255264,1.69853521,659.79,659.24,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752016255667,1.69853521,659.78,659.24,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752016258070,1.69853521,659.78,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016259672,1.69853521,659.75,659.25,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016259868,1.69853521,659.76,659.26,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016260469,1.69853521,659.76,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016260768,1.69853521,659.92,659.36,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016261473,1.69853521,659.93,659.35,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016262272,1.69853521,659.92,659.36,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016262473,1.69853521,659.93,659.35,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016262770,1.69853521,660.01,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016262974,0.26373526,660.43,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016262975,1.69853521,660.05,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016263273,1.69853521,660.06,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016264474,1.69853521,660.07,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016265269,1.69853521,660.08,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016265472,3.40495821,660.45,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016265473,1.69853521,660.16,659.27,4.73172855]
["bitfinex-derivatives","BNBF0:USTF0",1752016266274,1.69853521,660.18,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016267070,1.69853521,660.17,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016267474,1.69853521,660.18,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016268172,1.69853521,660.19,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016269372,1.69853521,660.14,659.39,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016270174,1.69853521,660.14,659.38,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016270475,1.69853521,660.14,659.37,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016270874,1.69853521,660.15,659.36,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016271072,1.69853521,660.15,659.34,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016271278,1.69853521,660.16,659.33,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016272477,1.69853521,660.18,659.27,4.73172855]
["bitfinex-derivatives","BNBF0:USTF0",1752016273474,1.69853521,660.18,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016274775,1.69853521,660.17,659.27,4.73172855]
["bitfinex-derivatives","BNBF0:USTF0",1752016275179,1.69853521,660.17,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016281181,0.26367831,660.54,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016281182,1.69853521,660.16,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016281385,1.69853521,660.17,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016282286,1.69853521,660.15,659.28,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016283487,1.69853521,660.15,659.27,4.73172855]
["bitfinex-derivatives","BNBF0:USTF0",1752016286886,1.69853521,660.16,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016289793,1.69316879,660.16,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016291495,1.69316879,660.15,659.28,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016291699,1.69316879,660.14,659.28,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016293098,1.69316879,660.14,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016293099,1.69316879,660.14,659.29,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016293296,1.69316879,660.14,659.28,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016294395,1.69316879,660.14,659.29,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016296699,1.69316879,660.13,659.31,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016297100,2.26997214,660.24,659.31,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016297300,1.69351088,660.13,659.32,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016299400,1.69351088,660.13,659.33,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016302099,1.69351088,660.13,659.34,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016304107,1.69351088,660.13,659.35,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016306106,1.69351088,660.12,659.36,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016307107,1.69351088,660.12,659.37,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016309206,1.69351088,660.12,659.38,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016310210,1.69351088,660.11,659.39,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016311310,1.69351088,660.11,659.4,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016312211,1.69351088,660.11,659.3,3.39443546]
["bitfinex-derivatives","BNBF0:USTF0",1752016312212,1.69351088,660.11,659.41,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016313109,1.69351088,660.11,659.43,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016314314,1.69351088,660.1,659.44,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016315214,1.69351088,660.09,659.44,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016315514,1.69351088,660.09,659.45,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016316316,1.69351088,660.13,659.3,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016316611,1.69351088,660.13,659.31,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016316818,1.69351088,660.1,659.28,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016317012,1.69351088,660.07,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016317311,1.69351088,660.06,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016317513,1.69351088,660.05,659.27,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752016318111,1.69351088,660.04,659.27,4.73172855]
["bitfinex-derivatives","BNBF0:USTF0",1752016318512,2.26997214,660.2,659.27,4.73172855]
["bitfinex-derivatives","BNBF0:USTF0",1752016318716,1.70023757,660.04,659.27,4.73172855]
["bitfinex-derivatives","BNBF0:USTF0",1752016319113,1.70023757,660.01,659.29,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016319412,1.70023757,660.02,659.29,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016319615,1.70023757,660.02,659.21,0.26376925]
["bitfinex-derivatives","BNBF0:USTF0",1752016319616,1.70023757,660.02,659.28,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016321412,1.70023757,660.01,659.29,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016322215,1.70023757,660.02,659.28,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016322413,1.70023757,660.01,659.3,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1752016326017,1.70023757,659.97,659.39,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016326718,1.70023757,659.98,659.4,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016329120,1.70023757,659.98,659.39,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016329318,1.70023757,660.06,659.3,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1752016331221,1.70023757,660.07,659.31,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016336521,1.70023757,660.07,659.32,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1752016337624,2.26997214,660.24,659.32,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1752016338020,1.70128845,660.07,659.32,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1752016339127,1.70128845,660.03,659.4,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016339424,1.70128845,660.03,659.41,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016340024,1.70128845,660.03,659.42,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016341626,1.70128845,660.01,659.47,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016344223,1.70128845,660.0,659.47,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016351329,1.70128845,659.99,659.48,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016351629,1.70128845,660.0,659.48,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016354830,1.70128845,659.99,659.49,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016355632,1.70128845,659.99,659.48,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016356332,1.70128845,659.99,659.49,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016358633,1.70128845,659.99,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016374542,1.70128845,659.98,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016377050,1.70128845,659.98,659.5,4.27372855]
["bitfinex-derivatives","BNBF0:USTF0",1752016378248,1.70128845,659.99,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016384154,1.70128845,659.98,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016388150,1.70128845,659.96,659.52,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016390055,1.70128845,659.97,659.5,4.27372855]
["bitfinex-derivatives","BNBF0:USTF0",1752016390253,1.70128845,659.96,659.51,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016390456,1.70128845,659.96,659.5,4.27372855]
["bitfinex-derivatives","BNBF0:USTF0",1752016390957,1.70128845,659.96,659.51,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016397561,1.70128845,659.96,659.53,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016401268,1.70128845,659.95,659.53,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016404966,0.26367831,660.54,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016404967,1.70128845,659.98,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016405270,1.70128845,659.97,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016408173,1.70128845,659.99,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016409073,1.70128845,660.01,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016409273,1.70128845,660.02,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016412274,1.70128845,660.03,659.5,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752016414674,1.70128845,660.03,659.47,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016414878,1.70128845,660.02,659.5,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016416478,1.70128845,660.02,659.51,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016417574,1.70128845,660.02,659.5,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016417876,1.70128845,660.02,659.51,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016418177,1.70128845,660.0,659.54,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016421381,2.26997214,660.11,659.54,2.26272855]
["bitfinex-derivatives","BNBF0:USTF0",1752016421581,3.40495821,660.22,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016421781,1.70252187,660.0,659.54,2.26087566]
["bitfinex-derivatives","BNBF0:USTF0",1752016422282,3.40495821,660.22,659.54,2.26087566]
["bitfinex-derivatives","BNBF0:USTF0",1752016422478,3.40495821,660.22,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016422980,2.87758707,660.51,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016423282,1.04856575,660.5,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016423578,1.04856575,660.49,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016423782,1.04856575,660.48,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016423978,1.04854305,660.47,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016424182,1.04854305,660.46,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016424380,1.04854305,660.45,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016424679,1.04854305,660.44,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016424982,0.26367831,660.54,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016424983,1.04854305,660.43,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016425183,1.0485035,660.42,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016425383,1.0485035,660.41,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016425682,1.0485035,660.53,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016425882,1.0485035,660.52,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016426084,1.0485035,660.51,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016426384,1.0485035,660.5,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016426585,1.0485035,660.49,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016426781,1.0485035,660.48,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016426984,1.0485035,660.47,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016427284,1.0485035,660.46,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016427480,1.0485035,660.45,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016427684,1.0485035,660.44,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016427980,1.0485035,660.43,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016428185,1.0485035,660.42,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016428386,1.0485035,660.41,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016428582,1.0485035,660.53,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016428782,1.0485035,660.52,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016428985,1.0485035,660.51,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016429285,1.0485035,660.5,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016429481,1.0485035,660.49,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016429682,1.0485035,660.48,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016429886,1.0485035,660.47,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016430186,1.0485035,660.46,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016430483,1.0485035,660.45,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016430682,1.0485035,660.44,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016430888,1.0485035,660.43,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016431085,1.0485035,660.42,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016431287,1.0485035,660.41,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016431584,1.0485035,660.53,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016431783,1.0485035,660.52,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016431985,1.0485035,660.51,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016432183,1.0485035,660.5,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016432387,1.0485035,660.49,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016432582,1.0485035,660.48,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016432785,1.0485035,660.47,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016432984,1.0485035,660.46,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016433186,1.0485035,660.45,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016433388,1.0485035,660.44,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016433583,1.0485035,660.43,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016433785,1.0485035,660.42,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016433987,1.0485035,660.53,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016434186,1.0485035,660.52,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016434387,1.0485035,660.51,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016434590,0.26367831,660.54,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016434791,1.04852501,660.53,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016435087,1.04852501,660.52,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016435288,1.04852501,660.51,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016435587,1.04852501,660.5,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016435890,1.04852501,660.49,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016436088,1.04852501,660.48,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016436288,1.04852501,660.47,659.52,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752016436491,1.04852501,660.46,659.32,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1752016436689,1.04852501,660.45,659.32,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1752016436990,1.04851606,660.44,659.32,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1752016437190,1.04851606,660.43,659.32,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1752016437493,1.04851606,660.42,659.32,0.26367332]
["bitfinex-derivatives","BNBF0:USTF0",1752016437790,0.26367831,660.54,659.53,2.26064514]
["bitfinex-derivatives","BNBF0:USTF0",1752016437791,1.70234313,660.0,659.53,2.26064514]
["bitfinex-derivatives","BNBF0:USTF0",1752016438892,1.70234313,660.0,659.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752016440794,1.70234313,660.02,659.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752016450806,1.70234313,660.01,659.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752016451707,1.70234313,660.0,659.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752016455214,1.70234313,660.01,659.54,4.20664514]
["bitfinex-derivatives","BNBF0:USTF0",1752016457216,1.70234313,660.01,659.55,2.26064514]
["bitfinex-derivatives","BNBF0:USTF0",1752016458819,1.70234313,660.04,659.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752016460220,1.70234313,660.03,659.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752016466217,1.70234313,660.04,659.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752016468223,1.70234313,660.03,659.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752016468623,0.26367831,660.54,659.55,2.26064514]
["bitfinex-derivatives","BNBF0:USTF0",1752016468624,1.70234313,660.01,659.55,2.26064514]
["bitfinex-derivatives","BNBF0:USTF0",1752016469825,0.26367831,660.54,659.54,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752016473426,0.26367831,660.54,659.56,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016473427,1.70311467,660.04,659.56,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016473725,1.70311467,660.03,659.57,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016476126,1.70311467,660.03,659.58,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016480730,1.70311467,660.03,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016481125,1.70311467,660.04,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016485229,1.70311467,660.03,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016495144,1.70311467,660.04,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016499043,1.70311467,660.06,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016499340,1.70311467,660.07,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016500946,2.27081956,660.2,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016501146,1.7024045,660.07,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016501542,1.7024045,660.08,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016503042,1.7024045,660.12,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016505744,1.7024045,660.13,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016508144,1.7024045,660.14,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016508849,1.7024045,660.13,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016509049,1.7024045,660.12,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016510449,1.7024045,660.13,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016510948,1.7024045,660.12,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016512854,1.7024045,660.23,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016513356,1.7024045,660.26,659.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752016513857,1.7024045,660.26,659.36,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016514557,1.7024045,660.27,659.37,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016515053,1.7024045,660.27,659.36,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016515254,1.7024045,660.28,659.36,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016515553,1.7024045,660.27,659.36,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016516153,1.7024045,660.28,659.36,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016517556,1.7024045,660.28,659.37,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752016518159,1.7024045,660.29,659.37,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752016519561,1.7024045,660.34,659.4,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016519957,1.7024045,660.34,659.41,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016520257,1.7024045,660.35,659.4,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016522263,1.7024045,660.36,659.39,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016522763,1.7024045,660.3,659.53,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016524159,1.7024045,660.31,659.53,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016524865,1.7024045,660.3,659.53,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016525364,1.7024045,660.31,659.53,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016528166,1.7024045,660.31,659.52,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016528661,1.7024045,660.31,659.53,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016529167,1.7024045,660.29,659.57,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016529867,1.7024045,660.29,659.58,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016530671,1.7024045,660.27,659.63,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016533073,1.7024045,660.28,659.61,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016534174,1.7024045,660.29,659.6,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016534570,1.7024045,660.28,659.61,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016534872,1.7024045,660.28,659.62,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016536272,1.7024045,660.28,659.61,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016536577,1.7024045,660.27,659.64,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016537276,1.7024045,660.27,659.63,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016537774,1.7024045,660.27,659.64,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016542684,1.7024045,660.29,659.59,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016542884,1.7024045,660.29,659.6,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016543385,1.69777358,660.29,659.6,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016544285,1.69777358,660.29,659.61,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016545284,1.69777358,660.28,659.6,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016547491,1.69777358,660.28,659.61,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016548092,1.69777358,660.29,659.61,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016548292,1.69777358,660.3,659.61,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016548492,1.69777358,660.3,659.62,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016548788,1.69777358,660.3,659.62,4.22149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016549594,1.69777358,660.31,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016550294,1.69777358,660.32,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016551091,1.69777358,660.31,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016551392,2.27081956,660.45,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016551393,1.69777358,660.32,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016552596,1.69777358,660.31,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016556198,1.69777358,660.3,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016559198,1.69777358,660.29,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016559592,1.69777358,660.28,659.63,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016560095,1.69777358,660.28,659.64,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016560399,1.69777358,660.27,659.66,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016560599,1.69777358,660.28,659.67,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016561700,1.69777358,660.27,659.69,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016562197,1.69777358,660.27,659.7,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016564203,1.69777358,660.26,659.7,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016567104,1.69777358,660.26,659.71,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016567598,1.69777358,660.31,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016568701,1.70001324,660.31,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016569206,1.70001324,660.3,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016571310,1.70001324,660.29,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016573109,1.70001324,660.28,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016574712,1.70127392,660.28,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016575311,1.70127392,660.27,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016577117,1.70127392,660.28,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016577618,1.70127392,660.25,659.69,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016578217,1.70127392,660.24,659.69,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016578513,1.70127392,660.24,659.7,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016579620,1.70127392,660.25,659.71,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016580521,1.70127392,660.25,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016580522,1.70127392,660.24,659.72,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016586421,1.70127392,660.23,659.75,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016587120,1.70127392,660.23,659.76,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016587321,1.70127392,660.23,659.75,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016588921,1.70127392,660.23,659.76,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016591317,1.70127392,660.23,659.74,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016592222,1.70127392,660.23,659.75,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016592421,1.70127392,660.23,659.62,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752016592422,1.70127392,660.24,659.74,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016595022,1.70127392,660.24,659.73,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016595221,1.70127392,660.24,659.74,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016596126,1.70127392,660.24,659.73,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016598229,1.70127392,660.23,659.76,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016599024,1.70127392,660.22,659.75,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016603731,1.70204545,660.22,659.75,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016605327,1.70204545,660.21,659.75,2.26149544]
["bitfinex-derivatives","BNBF0:USTF0",1752016606830,1.70204545,660.21,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016608628,1.70204545,660.21,659.76,4.69449544]
["bitfinex-derivatives","BNBF0:USTF0",1752016615136,1.70204545,660.2,659.76,4.69449544]
["bitfinex-derivatives","BNBF0:USTF0",1752016618736,3.16137504,660.19,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016618937,1.45932959,660.18,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016619137,1.45932959,660.17,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016619342,1.45932959,660.16,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016619543,1.45932959,660.15,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016619743,1.45932959,660.14,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016619944,1.45932959,660.13,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016620141,1.45932959,660.12,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016620441,1.45932959,660.11,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016620644,1.45932959,660.1,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016620940,1.45932959,660.09,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016621140,1.45932959,660.08,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016621339,1.45932959,660.07,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016621540,1.45932959,660.06,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016621744,1.45932959,660.05,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016621944,1.45932959,660.04,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016622141,1.45932959,660.03,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016622448,1.45932959,660.02,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016622647,1.45932959,660.01,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016622845,1.45932959,660.0,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016623146,1.70204545,660.2,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016623444,1.45935751,660.19,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016623645,1.45935751,660.18,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016623850,1.45935751,660.17,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016624045,1.45935751,660.16,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016624350,1.45935751,660.15,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016624546,1.45935751,660.14,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016624850,1.45935751,660.13,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016625048,1.45935751,660.12,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016625252,1.70204545,660.22,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016625253,1.45935751,660.11,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016625453,1.45935751,660.1,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016625648,1.45935751,660.09,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016625848,1.45935751,660.08,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016626052,1.45935751,660.07,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016626252,1.45935751,660.06,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016626553,1.45935751,660.05,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016626750,1.45935751,660.04,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016627048,1.45935751,660.03,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016627249,1.45935751,660.02,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016627554,1.45935751,660.01,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016627853,1.45935751,660.0,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016628153,1.45935751,659.99,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016628351,1.45935751,659.98,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016628551,1.45935751,659.97,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016628751,1.45935751,659.96,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016628949,1.45935751,659.95,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016629153,1.45935751,659.94,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016629349,1.45935751,659.93,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016629553,1.70204545,660.2,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016629554,1.45935751,659.92,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016629752,1.45935751,659.91,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016629952,1.70204545,660.2,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016630255,1.45889869,660.19,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016630454,1.45889869,660.18,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016630652,1.45889869,660.17,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016630858,1.45889869,660.16,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016631051,1.45889869,660.15,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016631254,1.45889869,660.14,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016631556,1.45889869,660.13,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016631752,1.45889869,660.12,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016631957,1.45889869,660.11,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016632253,1.45889869,660.1,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016632453,1.45889869,660.09,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016632658,1.45889869,660.08,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016632856,1.45889869,660.07,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016633154,1.45889869,660.06,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016633454,1.45889869,660.05,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016633758,1.45889869,660.04,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016633955,1.45889869,660.03,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016634162,1.45889869,660.02,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016634459,1.45889869,660.01,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016634657,1.45889869,660.0,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016634861,1.45889869,659.99,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016635160,1.45889869,659.98,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016635360,1.45889869,659.97,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016635559,1.45889869,659.96,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016635759,1.70204545,660.22,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016635760,1.45889869,659.95,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016635959,1.45889869,659.94,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016636160,1.45889869,659.93,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016636360,1.70204545,660.22,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016636560,1.45780429,660.21,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016636757,1.45780429,660.2,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016637061,3.15984974,660.19,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016637257,1.45780429,660.18,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016637458,1.45780429,660.17,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016637661,1.45780429,660.16,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016637961,1.45780429,660.15,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016638261,1.45780429,660.14,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016638465,1.45780429,660.13,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016638764,1.45780429,660.12,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016638963,1.45780429,660.11,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016639259,1.45780429,660.1,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016639463,1.45780429,660.09,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016639663,1.45780429,660.08,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016639861,1.45780429,660.07,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016640064,1.45780429,660.06,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016640263,1.45780429,660.05,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016640569,1.45780429,660.04,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016640767,1.45780429,660.03,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016640965,1.45780429,660.02,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016641164,2.27081956,660.32,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016641165,1.45780429,660.01,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016641365,1.45780429,660.0,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016641566,1.45780429,659.99,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016641764,1.45780429,659.98,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016641969,1.70204545,660.17,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016642266,1.45746787,660.16,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016642565,1.45746787,660.15,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016642768,1.45746787,660.14,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016642971,1.45746787,660.13,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016643270,1.45746787,660.12,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016643468,1.45746787,660.11,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016643670,1.45746787,660.1,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016643971,1.45746787,660.09,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016644172,1.70204545,660.17,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016644173,1.45746787,660.08,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016644373,1.45746787,660.07,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016644570,1.45746787,660.06,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016644769,1.45746787,660.05,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016644974,1.45746787,660.04,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016645171,1.45746787,660.03,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016645369,1.45746787,660.02,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016645571,1.45746787,660.01,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016645870,1.45746787,660.0,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016646075,1.45746787,659.99,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016646372,1.45746787,659.98,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016646572,1.70204545,660.17,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016646771,1.45727438,660.16,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016647073,1.45727438,660.15,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016647275,1.45727438,660.14,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016647476,1.45727438,660.13,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016647677,1.45727438,660.12,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016647874,1.45727438,660.11,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016648077,1.45727438,660.1,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016648277,1.45727438,660.09,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016648478,1.45727438,660.08,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016648673,1.45727438,660.07,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016648877,1.45727438,660.06,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016649078,1.45727438,660.05,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016649280,1.45727438,660.04,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016649574,1.45727438,660.03,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016649778,1.45727438,660.02,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016649977,1.45727438,660.01,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016650175,1.45727438,660.0,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016650479,1.45727438,659.99,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016650680,1.45727438,659.98,659.76,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752016650880,1.45727438,659.98,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016650881,1.70204545,660.17,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016651180,1.45719361,660.16,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016651378,1.45719361,660.15,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016651575,1.45719361,660.14,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016651777,1.45719361,660.13,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016651976,1.45719361,660.12,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016652180,1.45719361,660.11,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016652480,1.45719361,660.1,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016652679,1.70204545,660.17,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016652680,1.45719361,660.09,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016652876,1.45719361,660.08,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016653078,1.45719361,660.07,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016653282,1.45719361,660.06,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016653581,1.45719361,660.05,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016653777,1.45719361,660.04,659.51,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016654081,1.45719361,660.03,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016654281,1.45719361,660.02,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016654482,1.45719361,660.01,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016654680,1.45719361,660.0,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016654878,1.45719361,659.99,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016655078,1.45719361,659.98,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016655278,1.45719361,659.97,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016655479,1.70204545,660.18,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016655682,3.15921937,660.17,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016655880,1.45717392,660.16,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016656079,1.45717392,660.15,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016656280,1.45717392,660.14,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016656480,1.45717392,660.13,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016656680,1.45717392,660.12,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016656883,1.45717392,660.11,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016657080,1.45717392,660.1,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016657381,1.45717392,660.09,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016657585,1.45717392,660.08,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016657783,1.45717392,660.07,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016657982,1.45717392,660.06,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016658285,1.45717392,660.05,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016658482,1.45717392,660.04,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016658681,1.45717392,660.03,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016658886,1.45717392,660.02,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016659086,1.45717392,660.01,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016659287,1.45717392,660.0,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016659487,1.45717392,659.99,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016659685,1.45717392,659.98,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016659887,1.45717392,659.97,659.52,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752016660086,1.70204545,660.17,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016660385,1.45721495,660.16,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016660588,1.45721495,660.15,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016660790,1.45721495,660.14,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016661084,1.45721495,660.13,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016661387,1.45721495,660.12,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016661589,1.45721495,660.11,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016661886,1.45721495,660.1,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016662085,1.45721495,660.09,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016662285,1.45721495,660.08,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016662485,1.45721495,660.07,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016662685,1.45721495,660.06,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016662886,1.45721495,660.05,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016663188,1.45721495,660.04,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016663385,1.45721495,660.03,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016663585,1.45721495,660.02,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016663786,1.45721495,660.01,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016663985,1.45721495,660.0,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016664188,1.45721495,659.99,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016664385,1.45721495,659.98,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016664589,1.70204545,660.17,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016664786,1.45728586,660.16,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016664988,1.45728586,660.15,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016665189,1.45728586,660.14,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016665390,1.45728586,660.13,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016665589,1.45728586,660.12,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016665786,1.45728586,660.11,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016666088,1.45728586,660.1,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016666386,1.45728586,660.09,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016666585,1.45728586,660.08,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016666790,1.45728586,660.07,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016667086,1.45728586,660.06,659.53,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016667287,1.45728586,660.05,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016667488,1.45728586,660.04,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016667687,1.45728586,660.03,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016667888,1.45728586,660.02,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016668089,1.45728586,660.01,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016668287,1.45728586,660.0,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016668488,1.45728586,659.99,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016668791,1.45728586,659.98,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016668993,1.45728586,659.97,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016669192,1.70204545,660.16,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016669391,1.45722358,660.15,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016669587,1.45722358,660.14,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016669791,1.45722358,660.13,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016670088,1.45722358,660.12,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016670288,1.45722358,660.11,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016670488,1.45722358,660.1,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016670691,1.45722358,660.09,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016670891,1.45722358,660.08,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016671093,1.45722358,660.07,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016671289,1.45722358,660.06,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016671493,1.45722358,660.05,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016671692,1.45722358,660.04,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016671889,1.45722358,660.03,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016672093,1.45722358,660.02,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016672293,1.45722358,660.01,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016672494,1.45722358,660.0,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016672789,1.45722358,659.99,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016672991,1.45722358,659.98,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016673190,1.45722358,659.97,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016673394,1.70204545,660.16,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016673591,1.45744624,660.15,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016673891,1.45744624,660.14,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016674091,1.45744624,660.13,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016674290,1.45744624,660.12,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016674495,1.45744624,660.11,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016674693,1.45744624,660.1,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016674893,1.45744624,660.09,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016675092,1.45744624,660.08,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016675393,1.45744624,660.07,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016675591,1.45744624,660.06,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016675792,1.45744624,660.05,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016675993,1.45744624,660.04,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016676192,1.45744624,660.03,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016676397,1.45744624,660.02,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016676596,1.45744624,660.01,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016676795,1.45744624,660.0,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016677002,1.45744624,659.99,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016677195,1.45744624,659.98,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016677497,1.45744624,659.97,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016677695,1.70204545,660.16,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016677895,1.45773437,660.15,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016678095,1.45773437,660.14,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016678294,1.45773437,660.13,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016678594,1.45773437,660.12,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016678794,1.45773437,660.11,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016678993,1.45773437,660.1,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016679198,1.45773437,660.09,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016679397,1.45773437,660.08,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016679598,1.45773437,660.07,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016679794,1.45773437,660.06,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016679997,1.45773437,660.05,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016680200,1.45773437,660.04,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016680393,1.45773437,660.03,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016680597,1.45773437,660.02,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016680895,1.45773437,660.01,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016681095,1.45773437,660.0,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016681296,1.45773437,659.99,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016681498,1.45773437,659.98,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016681795,1.70204545,660.22,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016682098,1.45793449,660.21,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016682297,1.45793449,660.2,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016682498,1.45793449,660.19,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016682697,1.45793449,660.18,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016683000,1.45793449,660.17,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016683200,1.45793449,660.16,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016683397,1.45793449,660.15,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016683599,1.45793449,660.14,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016683798,1.45793449,660.13,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016683996,1.45793449,660.12,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016684198,1.70204545,660.22,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016684199,1.45793449,660.11,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016684397,1.45793449,660.1,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016684601,1.45793449,660.09,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016684802,1.45793449,660.08,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016685101,1.45793449,660.07,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016685302,1.45793449,660.06,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016685500,1.45793449,660.05,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016685703,1.45793449,660.04,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016685999,1.45793449,660.03,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016686199,1.45793449,660.02,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016686400,1.45793449,660.01,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016686604,1.70204545,660.22,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016686605,1.45793449,660.0,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016686804,1.45793449,659.99,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016687104,1.70204545,660.21,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016687305,1.45842513,660.2,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016687502,1.45842513,660.19,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016687707,1.45842513,660.18,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016687903,1.45842513,660.17,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016688102,1.45842513,660.16,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016688404,1.45842513,660.15,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016688604,1.45842513,660.14,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016688910,1.45842513,660.13,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016689205,1.45842513,660.12,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016689402,1.45842513,660.11,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016689608,1.45842513,660.1,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016689808,1.45842513,660.09,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016690005,1.45842513,660.08,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016690208,2.27081956,660.34,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016690209,1.45842513,660.07,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016690504,1.45842513,660.06,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016690708,1.45842513,660.05,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016690905,1.45842513,660.04,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016691104,1.45842513,660.03,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016691309,1.45842513,660.02,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016691606,1.45842513,660.01,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016691810,1.70204545,660.2,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016692005,1.45812217,660.19,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016692306,1.45812217,660.18,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016692606,1.45812217,660.17,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016692807,1.45812217,660.16,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016693106,1.45812217,660.15,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016693303,1.45812217,660.14,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016693508,1.45812217,660.13,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016693809,1.45812217,660.12,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016694005,1.45812217,660.11,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016694208,1.45812217,660.1,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016694406,1.45812217,660.09,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016694612,1.45812217,660.08,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016694807,1.45812217,660.07,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016695007,1.45812217,660.06,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016695206,1.45812217,660.05,659.61,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016695408,1.45812217,660.04,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016695606,1.45812217,660.03,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016695810,1.45812217,660.02,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016696011,1.45812217,660.01,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016696211,1.45812217,660.0,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016696412,1.70204545,660.19,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016696613,1.45871636,660.18,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016696910,1.45871636,660.17,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016697108,1.45871636,660.16,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016697313,1.45871636,660.15,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016697609,1.45871636,660.14,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016697814,1.45871636,660.13,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016698009,1.45871636,660.12,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016698208,1.45871636,660.11,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016698413,1.45871636,660.1,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016698708,1.45871636,660.09,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016698913,1.45871636,660.08,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016699210,1.45871636,660.07,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016699409,1.45871636,660.06,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016699614,1.45871636,660.05,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016699809,1.45871636,660.04,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016700014,1.45871636,660.03,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016700214,1.45871636,660.02,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016700411,1.45871636,660.01,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016700615,1.70204545,660.2,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016700816,1.45861492,660.19,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016701015,1.45861492,660.18,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016701215,1.45861492,660.17,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016701416,1.45861492,660.16,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016701613,1.45861492,660.15,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016701916,1.45861492,660.14,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016702117,1.45861492,660.13,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016702314,1.45861492,660.12,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016702517,1.45861492,660.11,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016702716,1.45861492,660.1,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016702918,1.45861492,660.09,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016703218,1.45861492,660.08,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016703514,1.45861492,660.07,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016703718,1.45861492,660.06,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016703921,1.45861492,660.05,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016704220,1.45861492,660.04,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016704419,1.45861492,660.03,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016704619,1.45861492,660.02,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016704818,1.45861492,660.01,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016705021,1.45861492,660.0,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016705322,1.45861492,659.99,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016705516,1.45861492,659.98,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016705718,1.45861492,659.97,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016705922,1.45861492,659.96,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016706120,1.45861492,659.95,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016706324,1.45861492,659.94,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016706521,1.70204545,660.31,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016706721,1.45851537,660.3,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016707024,1.45851537,660.29,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016707221,1.45851537,660.28,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016707520,1.45851537,660.27,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016707724,1.45851537,660.26,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016707922,1.45851537,660.25,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016708125,1.45851537,660.24,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016708324,1.45851537,660.23,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016708523,1.45851537,660.22,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016708723,1.45851537,660.21,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016708923,1.45851537,660.2,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016709124,1.45851537,660.19,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016709324,1.45851537,660.18,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016709522,1.45851537,660.17,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016709727,1.45851537,660.16,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016709924,1.45851537,660.15,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016710127,1.45851537,660.14,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016710325,1.45851537,660.13,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016710624,1.45851537,660.12,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016710828,1.45851537,660.11,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016711029,1.45851537,660.1,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016711225,1.45851537,660.09,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016711526,1.45851537,660.08,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016711730,1.45851537,660.07,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016711925,1.45851537,660.06,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016712124,1.70204545,660.31,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016712125,1.45851537,660.05,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016712325,1.45851537,660.04,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016712525,1.45851537,660.03,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016712828,1.45851537,660.02,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016713025,1.45851537,660.01,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016713324,1.45851537,660.0,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016713528,1.45851537,659.99,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016713726,1.45851537,659.98,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016713929,1.45851537,659.97,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016714229,1.70204545,660.24,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016714427,1.45851694,660.23,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016714730,1.45851694,660.22,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016715028,1.45851694,660.21,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016715228,1.45851694,660.2,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016715432,1.45851694,660.19,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016715631,1.45851694,660.18,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016715928,1.45851694,660.17,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016716132,1.45851694,660.16,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016716431,1.45851694,660.15,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016716628,1.45851694,660.14,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016716830,1.45851694,660.13,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016717132,1.45851694,660.12,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016717328,1.45851694,660.11,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016717628,1.45851694,660.1,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016717832,1.45851694,660.09,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016718029,1.45851694,660.08,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016718232,1.45851694,660.07,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016718528,1.45851694,660.06,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016718732,1.45851694,660.05,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016718932,1.45851694,660.04,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016719129,1.70204545,660.25,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016719130,1.45851694,660.03,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016719328,1.45851694,660.02,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016719532,1.45851694,660.01,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016719730,1.45851694,660.0,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016720029,1.45851694,659.99,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016720229,1.45851694,659.98,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016720430,1.70204545,660.24,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016720629,1.45860797,660.23,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016720834,1.45860797,660.22,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016721034,1.45860797,660.21,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016721332,1.45860797,660.2,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016721530,1.45860797,660.19,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016721737,1.45860797,660.18,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016721930,1.45860797,660.17,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016722132,1.45860797,660.16,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016722331,1.45860797,660.15,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016722634,1.45860797,660.14,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016722932,1.45860797,660.13,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016723133,1.45860797,660.12,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016723334,1.45860797,660.11,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016723536,1.45860797,660.1,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016723836,1.45860797,660.09,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016724034,1.45860797,660.08,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016724238,1.45860797,660.07,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016724435,1.45860797,660.06,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016724634,1.45860797,660.05,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016724938,1.45860797,660.04,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016725137,1.45860797,660.03,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016725338,1.45860797,660.02,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016725539,1.45860797,660.01,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016725737,1.45860797,660.0,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016725935,1.45860797,659.99,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016726137,1.70204545,660.25,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016726336,1.45970073,660.24,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016726540,1.45970073,660.23,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016726738,1.45970073,660.22,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016726937,1.45970073,660.21,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016727138,1.45970073,660.2,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016727336,1.45970073,660.19,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016727536,1.45970073,660.18,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016727736,1.45970073,660.17,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016727940,1.45970073,660.16,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016728138,1.45970073,660.15,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016728342,1.45970073,660.14,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016728639,1.45970073,660.13,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016728842,1.45970073,660.12,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016729042,1.70204545,660.25,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016729043,1.45970073,660.11,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016729242,1.45970073,660.1,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016729541,1.45970073,660.09,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016729743,1.45970073,660.08,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016729944,1.45970073,660.07,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016730139,1.45970073,660.06,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016730343,1.45970073,660.05,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016730543,1.45970073,660.04,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016730741,1.45970073,660.03,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016730940,1.45970073,660.02,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016731143,1.45970073,660.01,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016731340,1.45970073,660.0,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016731540,1.45970073,659.99,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016731741,1.45970073,659.98,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016732042,1.70204545,660.24,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016732241,1.4600059,660.23,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016732439,1.4600059,660.22,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016732641,1.4600059,660.21,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016732844,1.4600059,660.2,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016733041,1.4600059,660.19,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016733341,1.4600059,660.18,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016733541,1.4600059,660.17,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016733742,1.4600059,660.16,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016734044,1.4600059,660.15,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016734241,1.4600059,660.14,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016734541,1.4600059,660.13,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016734745,1.4600059,660.12,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016734946,1.4600059,660.11,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016735143,1.4600059,660.1,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016735446,1.4600059,660.09,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016735646,1.4600059,660.08,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016735945,1.4600059,660.07,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016736142,1.4600059,660.06,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016736346,1.4600059,660.05,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016736649,1.4600059,660.04,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016736842,1.4600059,660.03,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016737046,1.4600059,660.02,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016737346,1.4600059,660.01,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016737542,1.4600059,660.0,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016737746,1.4600059,659.99,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016737946,1.4600059,659.98,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016738243,1.70204545,660.23,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016738244,1.4600059,659.97,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016738442,1.4600059,659.96,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016738644,1.70204545,660.22,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016738845,1.46050631,660.21,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016739147,1.46050631,660.2,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016739344,1.46050631,660.19,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016739649,1.46050631,660.18,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016739849,1.46050631,660.17,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016740048,1.46050631,660.16,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016740348,1.46050631,660.15,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016740548,1.46050631,660.14,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016740748,1.70204545,660.22,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016740749,1.46050631,660.13,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016740950,1.46050631,660.12,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016741249,1.46050631,660.11,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016741445,1.46050631,660.1,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016741745,1.46050631,660.09,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016741945,1.46050631,660.08,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016742149,1.46050631,660.07,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016742349,1.46050631,660.06,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016742648,1.46050631,660.05,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016742849,1.46050631,660.04,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016743047,1.46050631,660.03,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016743245,1.46050631,660.02,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016743444,1.46050631,660.01,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016743646,1.46050631,660.0,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016743947,1.46050631,659.99,659.57,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752016744151,1.46050631,659.98,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016744447,1.46050631,659.97,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016744650,1.46050631,659.96,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016744849,1.46050631,659.95,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016745047,1.70204545,660.21,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016745250,1.4609782,660.2,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016745452,1.4609782,660.19,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016745651,1.70204545,660.2,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016745652,1.4609782,660.18,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016745951,1.4609782,660.17,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016746251,2.27081956,660.33,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016746252,1.4609782,660.16,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016746446,1.4609782,660.15,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016746647,1.4609782,660.14,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016746847,1.70204545,660.22,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016746848,1.4609782,660.13,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016747049,1.4609782,660.12,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016747352,1.4609782,660.11,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016747549,1.4609782,660.1,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016747749,1.4609782,660.09,659.56,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752016747951,1.4609782,660.08,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016748154,1.4609782,660.07,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016748350,1.4609782,660.06,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016748650,1.4609782,660.05,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016748853,1.70204545,660.22,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016748854,1.4609782,660.04,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016749054,1.4609782,660.03,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016749250,1.4609782,660.02,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016749448,1.4609782,660.01,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016749654,1.4609782,660.0,659.57,6.05724316]
["bitfinex-derivatives","BNBF0:USTF0",1752016749957,1.4609782,659.99,659.57,6.05724316]
["bitfinex-derivatives","BNBF0:USTF0",1752016750155,1.4609782,659.98,659.57,6.05724316]
["bitfinex-derivatives","BNBF0:USTF0",1752016750356,1.4609782,659.97,659.57,6.05724316]
["bitfinex-derivatives","BNBF0:USTF0",1752016750556,1.46097894,659.96,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016750753,1.70204545,660.19,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016750957,1.46097894,660.18,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016751154,1.46097894,660.17,659.57,6.05724316]
["bitfinex-derivatives","BNBF0:USTF0",1752016751354,1.46097894,660.16,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016751554,1.46097894,660.15,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016751852,1.46097894,660.14,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016752055,1.46097894,660.13,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016752256,1.46097894,660.12,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016752456,1.46097894,660.11,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016752654,1.46097894,660.1,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016752954,1.46097894,660.09,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016753152,1.46097894,660.08,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016753357,1.46097894,660.07,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016753553,1.46097894,660.06,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016753760,1.46097894,660.05,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016754056,1.46097894,660.04,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016754259,1.46097894,660.03,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016754456,1.46097894,660.02,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016754659,1.46097894,660.01,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016754856,1.46097894,660.0,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016755057,1.46097894,659.99,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016755259,1.46097894,659.98,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016755457,1.46097894,659.97,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016755657,1.46097894,659.96,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016755859,1.70204545,660.19,659.57,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1752016756058,3.16343399,660.18,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016756257,1.46138854,660.17,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016756462,1.46138854,660.16,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016756762,1.46138854,660.15,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016757056,1.46138854,660.14,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016757261,1.46138854,660.13,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016757560,1.46138854,660.12,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016757760,1.46138854,660.11,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016757957,1.46138854,660.1,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016758157,1.46138854,660.09,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016758361,1.46138854,660.08,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016758558,1.46138854,660.07,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016758764,1.46138854,660.06,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016758964,1.46138854,660.05,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016759163,1.46138854,660.04,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016759461,1.46138854,660.03,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016759762,1.46138854,660.02,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016759960,1.46138854,660.01,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016760263,1.46138854,660.0,659.59,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016760564,0.23061592,659.99,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016760867,1.70204545,660.18,659.6,3.39224316]
["bitfinex-derivatives","BNBF0:USTF0",1752016761062,1.70204545,660.2,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016761363,1.70204545,660.19,659.75,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016761559,1.70204545,660.19,659.76,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016761762,1.70204545,660.19,659.75,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016763059,1.70204545,660.2,659.75,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016763961,1.70204545,660.19,659.76,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016767069,1.70204545,660.21,659.72,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016768673,1.70204545,660.22,659.69,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016775278,1.70204545,660.22,659.7,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016775577,1.70204545,660.22,659.69,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016777077,1.70204545,660.21,659.73,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016777681,1.70204545,660.21,659.72,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016778678,1.70204545,660.19,659.76,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016785287,1.70204545,660.19,659.75,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016786884,1.70204545,660.19,659.76,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016787089,1.70204545,660.19,659.75,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016787589,1.70204545,660.19,659.76,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016790490,1.70204545,660.2,659.73,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016792192,1.70204545,660.2,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016795695,1.70204545,660.2,659.73,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016796390,1.70204545,660.2,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016796596,1.70204545,660.2,659.72,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016796796,1.70204545,660.2,659.73,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016796993,1.70204545,660.2,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016800299,1.70204545,660.19,659.76,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016805905,1.70204545,660.21,659.77,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016810708,1.70204545,660.21,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016811206,1.70204545,660.24,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016812111,1.70204545,660.25,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016819013,1.70204545,660.24,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016821017,1.70204545,660.21,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016821413,1.70204545,660.22,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016821613,1.70204545,660.21,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016824617,1.70204545,660.22,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016825216,1.70204545,660.21,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016841331,1.70204545,660.22,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016844440,1.70204545,660.25,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016845538,1.70204545,660.27,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016847836,1.70216869,660.28,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016848542,1.70216869,660.29,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016849544,1.70216869,660.31,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016849743,1.70216869,660.3,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016850639,1.70216869,660.31,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016857649,1.70216869,660.35,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016857846,1.70216869,660.34,659.79,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016858448,1.70216869,660.34,659.8,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016858649,1.70216869,660.34,659.79,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016859248,1.70216869,660.35,659.78,4.39286042]
["bitfinex-derivatives","BNBF0:USTF0",1752016863149,1.70216869,660.36,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016863546,1.70216869,660.36,659.78,4.39286042]
["bitfinex-derivatives","BNBF0:USTF0",1752016864050,1.70216869,660.36,659.78,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752016864245,1.70216869,660.34,659.82,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016865149,1.70216869,660.34,659.81,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016865350,1.70216869,660.34,659.82,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016866149,1.70216869,660.35,659.81,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016866646,1.70216869,660.34,659.82,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016867250,1.70216869,660.35,659.82,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016867546,1.70216869,660.35,659.81,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016868052,1.70216869,660.35,659.82,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016868247,1.70216869,660.35,659.81,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016871556,1.70216869,660.35,659.82,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752016874356,1.69962625,660.35,659.82,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752016877561,1.69962625,660.39,659.82,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752016878557,1.69962625,660.4,659.82,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752016886365,1.69962625,660.39,659.82,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752016887466,1.69962625,660.37,659.82,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752016888265,1.69962625,660.36,659.82,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752016891167,1.69962625,660.45,659.82,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752016895470,1.69962625,660.44,659.82,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752016900578,1.69962625,660.44,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752016901182,1.69962625,660.38,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752016901482,1.69962625,660.37,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752016902080,1.69962625,660.37,659.71,2.52738199]
["bitfinex-derivatives","BNBF0:USTF0",1752016902783,1.69962625,660.37,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016904386,1.69962625,660.36,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016905085,2.27081956,660.51,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016905285,1.70106016,660.36,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016905481,1.70106016,660.36,659.72,4.05086042]
["bitfinex-derivatives","BNBF0:USTF0",1752016907489,1.70106016,660.34,659.76,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016908387,1.70106016,660.35,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016909083,1.70106016,660.35,659.75,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016909288,1.70106016,660.35,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016909581,1.70106016,660.35,659.75,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016910683,1.70106016,660.35,659.73,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016910888,2.27081956,660.5,659.73,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016911088,1.70168884,660.35,659.73,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016912489,1.70168884,660.35,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016914189,1.70168884,660.34,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016916593,2.27081956,660.48,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016916794,1.70224899,660.34,659.74,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016917392,1.70224899,660.33,659.75,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016919293,1.70224899,660.33,659.76,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016920297,1.70224899,660.33,659.77,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016920492,1.70224899,660.32,659.79,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016920695,1.70224899,660.31,659.79,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016921195,1.70224899,660.25,659.77,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016921600,1.70224899,660.25,659.76,2.26386042]
["bitfinex-derivatives","BNBF0:USTF0",1752016921896,1.70224899,660.22,659.72,4.05086042]
["bitfinex-derivatives","BNBF0:USTF0",1752016922198,1.70224899,660.23,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016922399,1.70224899,660.22,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016922601,1.70224899,660.2,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016923201,1.70224899,660.22,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016923498,1.70224899,660.18,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016924304,1.70224899,660.19,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016925404,1.70224899,660.21,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016926404,1.70224899,660.22,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016927201,1.70224899,660.23,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016928205,1.70224899,660.24,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016930308,1.70224899,660.25,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016931309,1.70224899,660.26,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016932003,1.70224899,660.22,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016933914,2.27081956,660.35,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016934214,1.69674257,660.22,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016936717,1.69674257,660.2,659.72,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752016936918,1.69674257,660.2,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752016937417,1.69674257,660.21,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752016938617,1.69674257,660.22,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752016940317,1.69674257,660.21,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752016940819,1.69674257,660.21,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016951832,1.69674257,660.25,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016958636,1.69538572,660.25,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016960133,1.69538572,660.24,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016961740,1.69538572,660.2,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016967145,1.69538572,660.19,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016971145,1.69538572,660.18,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016973146,1.69538572,660.17,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016973549,1.69538572,660.16,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016975261,1.69538572,660.15,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016976157,1.69538572,660.14,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016977062,1.69538572,660.13,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016978265,1.69538572,660.16,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016978763,1.69538572,660.15,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016979265,1.69538572,660.13,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016981570,1.69538572,660.12,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016982265,1.69538572,660.1,659.72,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1752016983866,1.69538572,660.1,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752016984468,1.69538572,660.09,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752016986872,1.69538572,660.09,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752016988272,1.69538572,660.08,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752017001185,1.69538572,660.07,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752017005486,1.69538572,660.08,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752017005989,1.69538572,660.07,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752017011591,1.69538572,660.08,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752017012595,1.69538572,660.07,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752017014497,1.69538572,660.08,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752017019897,1.69538572,660.1,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752017023903,3.15651765,660.09,659.72,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752017024101,1.46113193,660.08,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017024306,1.46113193,660.07,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017024504,1.46113193,660.06,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017024700,1.46113193,660.05,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017024900,1.46113193,660.04,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017025101,1.46113193,660.03,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017025300,1.46113193,660.02,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017025505,1.46113193,660.01,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017025704,1.46113193,660.0,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017025902,1.46113193,659.99,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017026102,1.46113193,659.98,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017026304,1.46113193,659.97,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017026503,5.67704892,660.99,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017026504,1.46113193,659.96,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017026704,1.46113193,659.95,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017027001,1.46113193,659.94,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017027206,1.46113193,659.93,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017027504,1.46113193,659.92,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017027703,1.46113193,659.91,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017027903,1.46113193,659.9,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017028104,1.46113193,659.89,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017028300,1.46113193,659.88,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017028500,1.46113193,659.87,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017028705,1.46113193,659.86,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017028903,1.46113193,659.85,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017029105,1.46113193,659.84,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017029404,1.46113193,659.83,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017029705,1.46113193,659.82,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017029901,1.69538572,660.14,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017030105,1.46114017,660.13,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017030406,1.46114017,660.12,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017030605,1.46114017,660.11,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017030902,1.46114017,660.1,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017031101,1.46114017,660.09,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017031400,1.46114017,660.08,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017031604,1.46114017,660.07,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017031904,1.46114017,660.06,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017032100,1.46114017,660.05,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017032300,1.69538572,660.14,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017032301,1.46114017,660.04,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017032605,1.46114017,660.03,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017032803,1.46114017,660.02,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017033003,1.46114017,660.01,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017033207,1.46114017,660.0,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017033407,1.46114017,659.99,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017033608,1.69538572,660.14,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017033609,1.46114017,659.98,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017033806,1.46114017,659.97,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017034009,1.46114017,659.96,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017034209,1.46114017,659.95,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017034410,1.46114017,659.94,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017034712,1.46114017,659.93,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017034910,1.46114017,659.92,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017035108,1.46114017,659.91,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017035307,1.46114017,659.9,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017035510,1.46114017,659.89,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017035708,1.46114017,659.88,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017035913,1.46114017,659.87,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017036209,1.46114017,659.86,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017036412,1.69538572,660.08,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017036613,1.46122671,660.07,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017036813,1.46122671,660.06,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017037015,1.46122671,660.05,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017037214,1.46122671,660.04,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017037414,1.46122671,660.03,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017037615,1.46122671,660.02,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017037911,1.46122671,660.01,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017038114,1.46122671,660.0,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017038312,1.46122671,659.99,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017038510,1.46122671,659.98,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017038712,1.46122671,659.97,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017039012,1.46122671,659.96,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017039310,1.46122671,659.95,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017039615,1.46122671,659.94,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017039812,1.46122671,659.93,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017040016,1.46122671,659.92,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017040217,1.46122671,659.91,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017040414,1.46122671,659.9,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017040617,1.46122671,659.89,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017040817,1.46122671,659.88,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017041019,1.46122671,659.87,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017041217,1.69538572,660.08,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017041421,1.46128,660.07,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017041619,1.46128,660.06,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017041922,1.46128,660.05,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017042118,1.46128,660.04,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017042317,1.46128,660.03,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017042619,1.46128,660.02,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017042921,1.69538572,660.16,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017042922,1.46128,660.01,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017043122,1.46128,660.0,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017043321,1.46128,659.99,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017043518,1.46128,659.98,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017043721,1.46128,659.97,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017044016,1.46128,659.96,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017044223,1.46128,659.95,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017044518,1.46128,659.94,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017044721,1.46128,659.93,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017044919,1.46128,659.92,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017045122,1.69538572,660.19,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017045418,1.46019823,660.18,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017045623,1.46019823,660.17,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017045819,1.46019823,660.16,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017046021,1.46019823,660.15,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017046319,1.46019823,660.14,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017046618,1.46019823,660.13,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017046822,1.46019823,660.12,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017047117,1.46019823,660.11,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017047319,1.69538572,660.21,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017047320,1.46019823,660.1,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017047521,1.46019823,660.09,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017047719,1.46019823,660.08,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017048019,1.46019823,660.07,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017048220,1.46019823,660.06,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017048422,1.46019823,660.05,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017048722,1.46019823,660.04,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017048918,1.46019823,660.03,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017049121,1.46019823,660.02,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017049423,1.46019823,660.01,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017049621,1.46019823,660.0,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017049824,1.46019823,659.99,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017050120,1.46019823,659.98,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017050424,1.46019823,659.97,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017050623,1.46019823,659.96,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017050920,1.46019823,659.95,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017051120,1.46019823,659.94,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017051320,1.46019823,659.93,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017051524,1.46019823,659.92,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017051719,1.46019823,659.91,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017051922,1.46019823,659.9,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017052124,1.46019823,659.89,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017052320,1.46019823,659.88,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017052522,1.46019823,659.87,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017052724,1.46019823,659.86,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017053024,1.46019823,659.85,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017053319,1.46019823,659.84,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017053521,1.46019823,659.83,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017053722,1.46019823,659.82,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017053921,1.69538572,660.25,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017054225,1.45983187,660.24,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017054420,1.45983187,660.23,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017054623,1.45983187,660.22,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017054821,1.45983187,660.21,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017055022,1.45983187,660.2,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017055221,1.45983187,660.19,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017055425,1.45983187,660.18,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017055623,1.45983187,660.17,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017055822,1.45983187,660.16,659.72,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1752017056122,1.45983187,660.15,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017056325,1.45983187,660.14,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017056622,1.45983187,660.13,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017056825,1.45983187,660.12,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017057022,1.45983187,660.11,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017057325,1.45983187,660.1,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017057625,1.45983187,660.09,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017057925,1.45983187,660.08,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017058225,1.45983187,660.07,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017058521,1.45983187,660.06,659.71,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752017058725,1.45983187,660.05,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017059025,1.45983187,660.04,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017059321,1.45983187,660.03,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017059526,1.45983187,660.02,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017059723,1.45983187,660.01,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017059927,1.45983187,660.0,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017060128,1.45983187,659.99,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017060328,1.45983187,659.98,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017060529,1.45983187,659.97,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017060727,1.45983187,659.96,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017060928,1.45983187,659.95,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017061123,1.45983187,659.94,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017061425,1.45983187,659.93,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017061627,1.45983187,659.92,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017061927,1.45983187,659.91,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017062224,1.45983187,659.9,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017062427,1.45983187,659.89,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017062624,1.45983187,659.88,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017062827,1.45983187,659.87,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017063028,1.69538572,660.16,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017063324,1.45986071,660.15,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017063523,1.45986071,660.14,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017063724,1.45986071,660.13,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017063926,1.45986071,660.12,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017064126,1.45986071,660.11,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017064329,1.45986071,660.1,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017064527,1.45986071,660.09,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017064732,1.45986071,660.08,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017065032,1.45986071,660.07,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017065230,1.45986071,660.06,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017065430,1.45986071,660.05,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017065628,1.45986071,660.04,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017065831,1.45986071,660.03,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017066030,1.45986071,660.02,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017066227,1.45986071,660.01,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017066432,1.45986071,660.0,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017066728,1.45986071,659.99,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017066931,1.45986071,659.98,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017067128,1.45986071,659.97,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017067330,1.45986071,659.96,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017067528,1.45986071,659.95,659.72,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752017067731,1.45986071,659.94,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017068030,1.45986071,659.93,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017068231,1.45986071,659.92,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017068430,1.45986071,659.91,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017068626,1.45986071,659.9,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017068830,1.45986071,659.89,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017069026,1.45986071,659.88,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017069232,1.45986071,659.87,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017069532,1.69538572,660.17,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017069732,1.4598896,660.16,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017070032,1.4598896,660.15,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017070229,1.69538572,660.17,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017070230,1.4598896,660.14,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017070433,1.4598896,660.13,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017070633,1.4598896,660.12,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017070831,1.4598896,660.11,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017071030,1.4598896,660.1,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017071229,1.4598896,660.09,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017071430,1.4598896,660.08,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017071631,1.4598896,660.07,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017071934,1.4598896,660.06,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017072129,1.4598896,660.05,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017072334,1.4598896,660.04,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017072531,1.4598896,660.03,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017072733,1.4598896,660.02,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017073034,1.4598896,660.01,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017073336,1.4598896,660.0,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017073534,1.4598896,659.99,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017073736,1.4598896,659.98,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017073937,1.4598896,659.97,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017074136,1.69538572,660.21,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017074432,1.45961109,660.2,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017074637,1.45961109,660.19,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017074833,1.45961109,660.18,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017075037,1.45961109,660.17,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017075237,1.45961109,660.16,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017075434,1.45961109,660.15,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017075735,1.45961109,660.14,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017075934,1.45961109,660.13,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017076137,1.45961109,660.12,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017076437,1.45961109,660.11,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017076733,1.45961109,660.1,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017076934,1.45961109,660.09,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017077143,1.45961109,660.08,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017077340,1.45961109,660.07,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017077540,1.45961109,660.06,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017077742,1.45961109,660.05,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017078041,1.45961109,660.04,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017078245,1.45961109,660.03,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017078545,1.69538572,660.22,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017078546,1.45961109,660.02,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017078746,1.45961109,660.01,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017078942,1.45961109,660.0,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017079242,1.45961109,659.99,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017079440,1.69538572,660.23,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017079644,3.15447159,660.22,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017079845,1.45908587,660.21,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017080144,1.45908587,660.2,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017080342,1.45908587,660.19,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017080545,1.45908587,660.18,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017080744,1.45908587,660.17,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017080947,1.45908587,660.16,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017081247,1.45908587,660.15,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017081447,1.45908587,660.14,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017081747,1.45908587,660.13,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017081948,1.45908587,660.12,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017082148,1.45908587,660.11,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017082343,1.45908587,660.1,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017082549,1.45908587,660.09,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017082846,1.45908587,660.08,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017083045,1.45908587,660.07,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017083249,1.45908587,660.06,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017083449,1.45908587,660.05,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017083648,1.45908587,660.04,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017083852,1.45908587,660.03,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017084051,1.45908587,660.02,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017084350,1.45908587,660.01,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017084548,1.69538572,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017084851,1.45876521,660.2,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017085148,1.45876521,660.19,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017085449,1.45876521,660.18,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017085647,1.45876521,660.17,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017085947,1.45876521,660.16,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017086146,1.45876521,660.15,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017086352,1.45876521,660.14,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017086549,1.45876521,660.13,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017086749,1.45876521,660.12,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017086953,1.45876521,660.11,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017087152,1.45876521,660.1,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017087453,1.45876521,660.09,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017087749,1.45876521,660.08,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017087952,1.69538572,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017087953,1.45876521,660.07,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017088153,1.45876521,660.06,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017088352,1.45876521,660.05,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017088553,1.45876521,660.04,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017088751,1.45876521,660.03,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017088950,1.45876521,660.02,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017089155,1.69538572,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017089352,1.45859774,660.2,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017089552,1.45859774,660.19,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017089852,1.45859774,660.18,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017090052,1.45859774,660.17,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017090354,1.45859774,660.16,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017090552,1.45859774,660.15,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017090753,1.45859774,660.14,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017090953,2.27081956,660.32,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017091255,3.40622935,660.43,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017091455,1.70002952,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017091655,2.26670603,660.32,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017091952,3.40622935,660.43,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017092155,1.06746709,660.69,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017092354,2.5260488,660.68,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017092555,1.06746709,660.67,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017092749,2.26671098,660.32,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017092952,1.70003324,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017093451,1.45858475,660.2,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017093655,1.45858475,660.19,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017093955,1.45858475,660.18,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017094155,1.45858475,660.17,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017094355,1.45858475,660.16,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017094552,1.45858475,660.15,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017094755,1.45858475,660.14,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017094950,1.45858475,660.13,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017095153,1.45858475,660.12,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017095351,1.45858475,660.11,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017095555,1.45858475,660.1,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017095855,1.45858475,660.09,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017096153,1.45858475,660.08,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017096352,1.45858475,660.07,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017096553,1.70003678,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017096554,1.45858475,660.06,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017096755,1.45858475,660.05,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017096953,1.45858475,660.04,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017097154,1.45858475,660.03,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017097357,1.45858475,660.02,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017097554,1.70003678,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017097753,1.45855935,660.2,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017097953,1.45855935,660.19,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017098252,1.45855935,660.18,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017098456,1.45855935,660.17,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017098751,1.45855935,660.16,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017098956,1.45855935,660.15,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017099156,1.45855935,660.14,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017099356,1.45855935,660.13,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017099556,1.70003678,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017099557,1.45855935,660.12,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017099757,1.45855935,660.11,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017099957,1.45855935,660.1,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017100168,1.45855935,660.09,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017100452,1.45855935,660.08,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017100657,1.45855935,660.07,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017100857,1.45855935,660.06,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017101153,1.45855935,660.05,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017101352,1.45855935,660.04,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017101553,1.45855935,660.03,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017101758,1.45855935,660.02,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017101957,1.70003678,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017102155,1.45859054,660.2,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017102355,1.45859054,660.19,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017102554,1.45859054,660.18,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017102758,1.45859054,660.17,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017102958,1.45859054,660.16,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017103157,1.45859054,660.15,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017103356,1.45859054,660.14,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017103560,1.45859054,660.13,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017103759,1.45859054,660.12,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017103959,1.45859054,660.11,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017104158,1.45859054,660.1,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017104360,1.45859054,660.09,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017104559,1.45859054,660.08,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017104860,1.70003678,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017104861,1.45859054,660.07,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017105058,1.45859054,660.06,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017105358,1.45859054,660.05,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017105557,1.45859054,660.04,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017105860,1.45859054,660.03,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017106060,1.45859054,660.02,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017106256,1.45859054,660.01,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017106461,1.70003678,660.23,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017106661,1.45848458,660.22,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017106961,1.45848458,660.21,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017107161,1.45848458,660.2,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017107360,1.45848458,660.19,659.74,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1752017107560,1.45848458,660.18,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017107764,1.45848458,660.17,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017108059,1.45848458,660.16,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017108263,1.45848458,660.15,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017108464,1.45848458,660.14,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017108661,1.45848458,660.13,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017108865,1.45848458,660.12,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017109065,1.45848458,660.11,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017109261,1.45848458,660.1,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017109465,1.45848458,660.09,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017109763,1.45848458,660.08,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017110070,1.45848458,660.07,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017110364,1.45848458,660.06,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017110567,1.45848458,660.05,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017110767,1.45848458,660.04,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017111066,1.45848458,660.03,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017111263,1.45848458,660.02,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017111463,1.70003678,660.23,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017111665,1.45842493,660.22,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017111869,1.45842493,660.21,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017112065,1.45842493,660.2,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017112267,1.45842493,660.19,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017112569,1.45842493,660.18,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017112766,1.45842493,660.17,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017112966,1.70003678,660.23,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017112967,1.45842493,660.16,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017113169,1.45842493,660.15,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017113468,1.45842493,660.14,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017113766,1.45842493,660.13,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017113965,1.45842493,660.12,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017114269,1.45842493,660.11,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017114569,1.45842493,660.1,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017114770,1.45842493,660.09,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017115069,1.45842493,660.08,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017115267,1.45842493,660.07,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017115471,1.45842493,660.06,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017115768,1.45842493,660.05,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017115972,1.45842493,660.04,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017116267,1.45842493,660.03,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017116471,1.45842493,660.02,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017116671,1.45842493,660.01,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017116869,1.45842493,660.0,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017117071,1.45842493,659.99,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017117273,1.45842493,659.98,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017117473,1.45842493,659.97,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017117769,1.45842493,659.96,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017117971,1.70003678,660.16,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017118170,1.45875457,660.15,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017118375,1.45875457,660.14,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017118571,1.45875457,660.13,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017118875,1.45875457,660.12,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017119172,1.45875457,660.11,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017119375,1.45875457,660.1,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017119676,1.45875457,660.09,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017119870,1.45875457,660.08,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017120071,1.45875457,660.07,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017120272,1.45875457,660.06,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017120475,1.45875457,660.05,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017120672,1.45875457,660.04,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017120876,1.45875457,660.03,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017121174,1.45875457,660.02,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017121375,1.45875457,660.01,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017121572,1.45875457,660.0,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017121776,1.45875457,659.99,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017121971,1.45875457,659.98,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017122175,1.45875457,659.97,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017122472,1.45875457,659.96,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017122772,1.45875457,659.95,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017123071,1.45875457,659.94,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017123273,1.45875457,659.93,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017123471,1.45875457,659.92,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017123676,1.45875457,659.91,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017123876,1.70003678,660.15,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017124077,5.67704892,660.95,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017124078,1.70003678,660.11,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017124272,1.45886876,660.1,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017124471,1.45886876,660.09,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017124676,1.45886876,660.08,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017124973,1.45886876,660.07,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017125174,1.45886876,660.06,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017125374,1.45886876,660.05,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017125574,1.45886876,660.04,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017125776,1.45886876,660.03,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017125977,1.45886876,660.02,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017126177,1.45886876,660.01,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017126474,1.45886876,660.0,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017126677,1.45886876,659.99,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017126873,1.45886876,659.98,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017127177,1.45886876,659.97,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017127473,1.45886876,659.96,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017127773,1.45886876,659.95,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017127977,1.45886876,659.94,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017128176,1.45886876,659.93,659.74,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1752017128474,1.45886876,659.92,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017128772,1.45886876,659.91,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017128976,1.45886876,659.9,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017129183,1.45886876,659.89,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017129376,1.45886876,659.88,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017129674,1.45886876,659.87,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017129878,1.45886876,659.86,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017130075,1.45886876,659.85,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017130279,1.45886876,659.84,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017130479,1.45886876,659.83,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017130779,1.45886876,659.82,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017130976,1.45886876,659.81,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017131176,1.45886876,659.8,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017131377,1.70003678,660.1,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017131576,1.45795119,660.09,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017131779,1.45795119,660.08,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017131978,1.45795119,660.07,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017132176,1.45795119,660.06,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017132381,1.45795119,660.05,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017132578,1.45795119,660.04,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017132782,1.45795119,660.03,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017132980,1.45795119,660.02,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017133282,1.45795119,660.01,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017133479,1.45795119,660.0,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017133683,1.45795119,659.99,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017133880,1.45795119,659.98,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017134079,1.45795119,659.97,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017134378,1.45795119,659.96,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017134578,1.45795119,659.95,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017134784,1.45795119,659.94,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017134982,1.45795119,659.93,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017135284,1.45795119,659.92,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017135579,1.45795119,659.91,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017135784,1.45795119,659.9,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017136083,1.45795119,659.89,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017136284,1.45795119,659.88,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017136482,1.45795119,659.87,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017136679,1.45795119,659.86,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017136885,1.45795119,659.85,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017137186,1.45795119,659.84,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017137382,1.45795119,659.83,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017137583,1.70003678,660.13,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017137782,1.45667182,660.12,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017137986,1.45667182,660.11,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017138187,1.70003678,660.08,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017138390,1.45667182,660.07,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017138587,1.45667182,660.06,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017138788,1.45667182,660.05,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017138988,1.45667182,660.04,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017139189,1.45667182,660.03,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017139388,1.45667182,660.02,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017139584,1.45667182,660.01,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017139784,1.45667182,660.0,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017140087,1.45667182,659.99,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017140283,1.45667182,659.98,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017140485,1.45667182,659.97,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017140690,1.45667182,659.96,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017140887,1.45667182,659.95,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017141187,1.45667182,659.94,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017141387,1.45667182,659.93,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017141590,1.45667182,659.92,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017141791,1.45667182,659.91,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017141987,1.45667182,659.9,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017142192,1.45667182,659.89,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017142487,1.45667182,659.88,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017142689,1.70003678,660.09,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017142891,1.45608532,660.08,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017143087,1.45608532,660.07,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017143287,1.45608532,660.06,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017143492,1.45608532,660.05,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017143692,1.45608532,660.04,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017143891,1.45608532,660.03,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017144088,1.45608532,660.02,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017144290,1.45608532,660.01,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017144592,1.45608532,660.0,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017144789,1.45608532,659.99,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017144987,1.45608532,659.98,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017145192,1.45608532,659.97,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017145495,1.45608532,659.96,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017145792,1.45608532,659.95,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017145989,1.45608532,659.94,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017146293,1.45608532,659.93,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017146493,1.45608532,659.92,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017146692,1.45608532,659.91,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017146892,1.45608532,659.9,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017147087,1.45608532,659.89,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017147289,1.45608532,659.88,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017147487,1.45608532,659.87,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017147688,1.45608532,659.86,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017147892,1.45608532,659.85,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017148091,1.45608532,659.84,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017148289,1.45608532,659.83,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017148490,1.45608532,659.82,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017148793,1.45608532,659.81,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017148992,1.45608532,659.8,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017149192,1.45608532,659.79,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017149489,1.70003678,660.16,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017149689,1.4557033,660.15,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017149888,1.4557033,660.14,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017150091,1.4557033,660.13,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017150293,1.4557033,660.12,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017150491,1.4557033,660.11,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017150695,1.4557033,660.1,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017150892,1.4557033,660.09,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017151192,1.4557033,660.08,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017151396,1.4557033,660.07,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017151595,1.4557033,660.06,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017151891,1.4557033,660.05,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017152195,1.4557033,660.04,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017152393,1.4557033,660.03,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017152591,1.4557033,660.02,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017152794,1.4557033,660.01,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017152994,1.4557033,660.0,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017153194,1.4557033,659.99,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017153393,1.4557033,659.98,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017153594,1.4557033,659.97,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017154395,2.26671098,660.36,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017154795,2.37851908,660.55,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017155000,1.69643406,660.15,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017155200,1.45550391,660.14,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017155400,1.45550391,660.13,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017155601,1.45550391,660.12,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017155803,1.45550391,660.11,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017156002,1.45550391,660.1,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017156298,1.45550391,660.09,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017156501,1.45550391,660.08,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017156701,3.15193797,660.07,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017157001,1.45550391,660.06,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017157196,1.45550391,660.05,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017157402,1.45550391,660.04,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017157599,1.45550391,660.03,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017157804,1.45550391,660.02,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017158004,1.45550391,660.01,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017158203,1.45550391,660.0,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017158404,1.45550391,659.99,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017158604,1.45550391,659.98,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017158801,1.45550391,659.97,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017159103,1.45550391,659.96,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017159304,1.45550391,659.95,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017159505,1.45550391,659.94,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017159807,1.45550391,659.93,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017160004,1.45550391,659.92,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017160204,1.45550391,659.91,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017160404,1.45550391,659.9,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017160602,1.45550391,659.89,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017160903,1.45550391,659.88,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017161202,1.45550391,659.87,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017161405,1.45550391,659.86,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017161702,1.45550391,659.85,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017161906,1.45550391,659.84,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017162204,1.45550391,659.83,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017162406,1.45550391,659.82,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017162607,1.45550391,659.81,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017162907,1.45550391,659.8,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017163107,1.69643406,660.13,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017163304,1.45571277,660.12,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017163507,1.45571277,660.11,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017163709,1.45571277,660.1,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017164003,1.45571277,660.09,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017164208,1.45571277,660.08,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017164507,1.45571277,660.07,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017164708,1.45571277,660.06,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017164904,1.45571277,660.05,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017165104,1.45571277,660.04,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017165309,1.45571277,660.03,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017165608,1.45571277,660.02,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017165808,1.45571277,660.01,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017166106,1.45571277,660.0,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017166309,1.45571277,659.99,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017166605,1.69643406,660.15,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017166606,1.45571277,659.98,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017166804,1.45571277,659.97,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017167105,1.45571277,659.96,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017167304,1.45571277,659.95,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017167506,1.45571277,659.94,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017167705,1.45571277,659.93,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017167910,1.45613509,659.92,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017168108,1.45613509,659.91,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017168304,1.45613509,659.9,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017168506,1.45613509,659.89,659.73,0.2636114]
["bitfinex-derivatives","BNBF0:USTF0",1752017168806,1.45613509,659.88,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017169010,1.45613509,659.87,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017169310,1.45613509,659.86,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017169510,1.45613509,659.85,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017169805,1.45613509,659.84,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017170004,1.45613509,659.83,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017170203,1.45613509,659.82,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017170409,1.45613509,659.81,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017170606,1.69722118,660.15,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017170811,1.69722118,660.13,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017171010,1.45645579,660.12,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017171305,3.15367697,660.11,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017171510,3.15367697,660.1,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017171710,1.45645579,660.09,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017171913,3.15367697,660.08,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017172111,1.45645579,660.07,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017172311,1.45645579,660.06,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017172510,1.45645579,660.05,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017172810,1.45645579,660.04,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017173011,1.45645579,660.03,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017173209,1.45645579,660.02,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017173406,1.45645579,660.01,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017173708,1.45645579,660.0,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017173908,1.45645579,659.99,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017174109,1.45645579,659.98,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017174307,1.45645579,659.97,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017174512,1.45645579,659.96,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017174708,1.45645579,659.95,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017174907,1.45645579,659.94,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017175107,1.45645579,659.93,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017175308,1.45645579,659.92,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017175508,2.26191208,660.19,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017175509,1.45645579,659.91,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017175709,1.45645579,659.9,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017175910,1.45645579,659.89,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017176112,1.45645579,659.88,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017176312,1.45645579,659.87,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017176513,1.45645579,659.86,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017176713,1.45645579,659.85,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017177013,1.45645579,659.84,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017177308,1.45645579,659.83,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017177514,1.45645579,659.82,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017177810,1.45645579,659.81,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017178012,1.69722118,660.04,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017178314,1.45804998,660.03,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017178513,1.45804998,660.02,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017178808,1.45804998,660.01,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017179113,1.45804998,660.0,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017179313,1.45804998,659.99,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017179513,1.45804998,659.98,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017179714,1.45804998,659.97,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017179914,1.45804998,659.96,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017180114,1.45804998,659.95,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017180315,1.45804998,659.94,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017180515,1.45804998,659.93,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017180715,1.69722118,660.03,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017180716,1.45804998,659.92,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017180914,1.45804998,659.91,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017181109,1.45804998,659.9,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017181312,1.69722118,660.03,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017181313,1.45804998,659.89,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017181516,1.45804998,659.88,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017181817,1.45804998,659.87,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017182111,1.45804998,659.86,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017182315,1.45804998,659.85,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017182513,1.45804998,659.84,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017182712,1.45804998,659.83,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017182918,1.45804998,659.82,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017183111,1.45804998,659.81,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017183316,1.45804998,659.8,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017183613,1.45804998,659.79,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017183812,1.69722118,660.02,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017184015,1.45924109,660.01,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017184213,1.45924109,660.0,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017184517,1.45924109,659.99,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017184717,1.45924109,659.98,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017184917,1.45924109,659.97,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017185119,1.45924109,659.96,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017185318,1.69722118,660.02,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017185319,1.45924109,659.95,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017185521,1.45924109,659.94,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017185715,1.45924109,659.93,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017185916,1.45924109,659.92,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017186217,1.45924109,659.91,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017186421,1.45924109,659.9,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017186622,1.45924109,659.89,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017186920,1.45924109,659.88,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017187122,1.45924109,659.87,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017187318,1.45924109,659.86,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017187621,1.45924109,659.85,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017187819,1.45924109,659.84,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017188021,1.45924109,659.83,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017188218,1.45924109,659.82,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017188421,1.45924109,659.81,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017188618,1.45924109,659.8,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017188819,1.45924109,659.79,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017189022,1.45924109,659.78,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017189224,1.45924109,659.77,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017189420,1.45924109,659.76,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017189622,1.45924109,659.75,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017189823,1.45924109,659.74,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017190120,1.45924109,659.73,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017190321,1.45924109,659.72,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017190520,1.45924109,659.71,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017190820,1.45924109,659.7,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017191019,1.45924109,659.69,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017191226,1.45924109,659.68,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017191421,1.69722118,659.89,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017191625,1.45978024,659.88,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017191827,1.45978024,659.87,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017192026,1.45978024,659.86,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017192327,1.45978024,659.85,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017192526,1.45978024,659.84,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017192825,1.45978024,659.83,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017193022,1.45978024,659.82,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017193324,1.45978024,659.81,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017193525,1.45978024,659.8,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017193722,1.45978024,659.79,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017193929,1.45978024,659.78,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017194129,1.45978024,659.77,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017194426,1.45978024,659.76,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017194623,1.45978024,659.75,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017194826,1.45978024,659.74,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017195029,1.45978024,659.73,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017195327,1.45978024,659.72,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017195629,1.45978024,659.71,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017195831,1.45978024,659.7,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017196031,1.45978024,659.69,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017196232,1.45978024,659.68,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017196429,1.69722118,659.92,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017196636,1.45917065,659.91,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017196934,1.45917065,659.9,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017197134,1.45917065,659.89,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017197433,1.45917065,659.88,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017197629,1.45917065,659.87,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017197835,1.45917065,659.86,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017198032,1.45917065,659.85,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017198235,1.45917065,659.84,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017198534,1.45917065,659.83,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017198734,1.45917065,659.82,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017198933,1.45917065,659.81,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017199129,1.45917065,659.8,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017199333,1.45917065,659.79,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017199533,1.45917065,659.78,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017199733,1.45917065,659.77,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017199935,1.45917065,659.76,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017200131,1.45917065,659.75,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017200331,1.45917065,659.74,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017200631,1.45917065,659.73,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017200833,1.45917065,659.72,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017201031,1.45917065,659.71,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017201232,1.45917065,659.7,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017201435,1.45917065,659.69,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017201732,1.69722118,659.93,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017201936,1.45882192,659.92,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017202232,1.45882192,659.91,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017202433,1.45882192,659.9,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017202635,1.45882192,659.89,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017202934,1.45882192,659.88,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017203132,1.45882192,659.87,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017203435,1.45882192,659.86,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017203732,1.45882192,659.85,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017204034,1.45882192,659.84,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017204232,1.45882192,659.83,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017204433,1.45882192,659.82,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017204633,1.45882192,659.81,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017204831,1.45882192,659.8,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017205031,1.45882192,659.79,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017205230,1.45882192,659.78,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017205437,1.45882192,659.77,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017205730,1.45882192,659.76,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017205936,1.45882192,659.75,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017206135,1.69722118,659.93,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017206136,1.45882192,659.74,659.66,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752017206334,1.45882192,659.73,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017206632,1.45882192,659.72,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017206834,1.45882192,659.71,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017207037,1.45882192,659.7,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017207238,1.69722118,659.93,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017207534,1.45864003,659.92,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017207737,1.45864003,659.91,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017207934,1.45864003,659.9,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017208236,1.45864003,659.89,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017208433,1.45864003,659.88,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017208635,1.45864003,659.87,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017208833,1.45864003,659.86,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017209035,1.45864003,659.85,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017209232,1.45864003,659.84,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017209433,1.45864003,659.83,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017209638,1.45864003,659.82,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017209837,1.45864003,659.81,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017210138,1.45864003,659.8,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017210336,1.45864003,659.79,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017210535,1.45864003,659.78,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017210841,2.26191208,660.06,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017211042,1.70001904,659.93,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017211242,1.45852202,659.92,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017211437,1.45852202,659.91,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017211739,1.45852202,659.9,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017211937,1.45852202,659.89,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017212241,1.45852202,659.88,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017212538,1.45852202,659.87,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017212737,1.45852202,659.86,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017213037,1.45852202,659.85,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017213241,1.45852202,659.84,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017213441,1.45852202,659.83,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017213735,1.45852202,659.82,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017213941,1.45852202,659.81,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017214236,1.45852202,659.8,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017214440,1.45852202,659.79,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017214639,1.45852202,659.78,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017214838,1.45852202,659.77,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017215041,1.45852202,659.76,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017215238,1.45852202,659.75,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017215441,1.45852202,659.74,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017215642,1.45852202,659.73,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017215839,1.45852202,659.72,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017216140,1.45852202,659.71,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017216342,1.70001904,659.92,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017216542,1.45838274,659.91,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017216741,1.45838274,659.9,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017216939,1.45838274,659.89,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017217146,1.45838274,659.88,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017217344,1.45838274,659.87,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017217545,1.45838274,659.86,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017217743,1.45838274,659.85,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017217941,1.45838274,659.84,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017218140,1.45838274,659.83,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017218345,1.45838274,659.82,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017218545,1.45838274,659.81,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017218746,1.45838274,659.8,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017218948,1.45838274,659.79,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017219146,1.45838274,659.78,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017219446,1.45838274,659.77,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017219741,1.45838274,659.76,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017219945,1.45838274,659.75,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017220144,1.45838274,659.74,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017220341,1.45838274,659.73,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017220545,1.45838274,659.72,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017220842,1.45838274,659.71,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017221052,1.6998567,659.93,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017221243,1.45833904,659.92,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017221446,1.45833904,659.91,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017221645,1.45833904,659.9,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017221847,1.45833904,659.89,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017222046,1.45833904,659.88,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017222244,1.45833904,659.87,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017222445,1.45832313,659.86,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017222645,1.45832313,659.85,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017222849,1.45832313,659.84,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017223047,1.45832313,659.83,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017223350,1.45832313,659.82,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017223645,1.45832313,659.81,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017223847,1.45832313,659.8,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017224145,1.45832313,659.79,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017224344,1.45832313,659.78,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017224548,1.45832313,659.77,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017224753,1.45832313,659.76,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017224954,1.45832313,659.75,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017225151,1.45832313,659.74,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017225449,1.45832313,659.73,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017225651,1.45832313,659.72,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017225855,1.45832313,659.71,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017226154,1.45832313,659.7,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017226350,1.45832313,659.69,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017226649,1.69978724,659.96,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017226853,1.45833743,659.95,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017227054,1.45833743,659.94,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017227250,1.45833743,659.93,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017227456,1.45833743,659.92,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017227656,1.45833743,659.91,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017227855,1.45833743,659.9,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017228057,1.45833743,659.89,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017228253,1.45833743,659.88,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017228552,1.45833743,659.87,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017228751,1.45833743,659.86,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017228954,1.45833743,659.85,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017229152,1.45833743,659.84,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017229357,1.45833743,659.83,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017229554,1.45833743,659.82,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017229853,1.45833743,659.81,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017230057,1.45833743,659.8,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017230257,1.45833743,659.79,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017230459,1.45833743,659.78,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017230754,1.45833743,659.77,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017230957,1.45833743,659.76,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017231153,1.45833743,659.75,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017231458,1.45833743,659.74,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017231658,1.45833743,659.73,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017231859,1.45833743,659.72,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017232155,1.45833743,659.71,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017232353,1.45833743,659.7,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017232559,1.45833743,659.69,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017232759,1.69978724,659.95,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017232959,3.15831444,659.94,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017233159,1.4585272,659.93,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017233360,1.4585272,659.92,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017233558,1.4585272,659.91,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017233756,1.4585272,659.9,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017233961,1.4585272,659.89,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017234158,1.4585272,659.88,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017234360,1.4585272,659.87,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017234558,1.4585272,659.86,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017234757,1.4585272,659.85,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017234958,1.4585272,659.84,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017235160,1.4585272,659.83,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017235362,1.4585272,659.82,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017235661,1.69978724,659.93,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017235662,1.4585272,659.81,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017235861,1.4585272,659.8,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017236059,1.4585272,659.79,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017236262,1.4585272,659.78,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017236558,1.4585272,659.77,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017236763,1.4585272,659.76,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017237059,1.4585272,659.75,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017237360,1.4585272,659.74,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017237564,1.4585272,659.73,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017237761,1.4585272,659.72,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017238065,1.4585272,659.71,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017238366,1.4585272,659.7,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017238663,1.4585272,659.69,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017238864,1.69978724,659.92,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017239063,1.45899141,659.91,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017239362,1.45899141,659.9,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017239666,1.45899141,659.89,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017239860,1.45899141,659.88,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017240067,1.45899141,659.87,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017240361,1.45899141,659.86,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017240562,1.45899141,659.85,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017240761,1.45899141,659.84,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017240965,1.45899141,659.83,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017241162,1.45899141,659.82,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017241462,1.45899141,659.81,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017241663,1.45899141,659.8,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017241862,1.45899141,659.79,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017242062,1.45899141,659.78,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017242267,1.45899141,659.77,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017242463,1.69978724,659.94,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017242464,1.45899141,659.76,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017242669,1.45899141,659.75,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017242869,1.45899141,659.74,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017243169,1.45899141,659.73,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017243367,1.45899141,659.72,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017243565,1.45899141,659.71,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017243765,1.45899141,659.7,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017244067,1.45899141,659.69,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017244266,1.45899141,659.68,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017244470,1.45899141,659.67,659.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752017247869,1.45899141,659.67,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017248069,1.45899141,659.66,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017252573,1.46177999,659.66,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017259487,1.70381585,659.83,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017259786,1.70381585,659.85,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017261084,1.70381585,659.87,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017265885,2.26191208,659.99,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017265886,1.70381585,659.86,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017270896,1.70381585,659.85,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017273198,1.70381585,659.86,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017275098,1.70381585,659.85,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017275292,1.70381585,659.86,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017276794,1.70381585,659.85,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017282398,1.70381585,659.87,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017283096,1.70381585,659.86,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017285895,1.70381585,659.86,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017292300,1.70381585,659.85,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017296315,1.70381585,659.86,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017306317,1.70381585,659.85,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017308816,1.70381585,659.87,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017312520,1.70381585,659.86,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017316522,1.70381585,659.97,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017316825,1.70381585,659.86,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017317522,1.70381585,659.89,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017319331,1.70381585,659.9,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017320630,1.70381585,659.91,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017322329,1.70381585,659.92,659.66,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752017322935,1.70381585,659.92,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017323533,1.70381585,659.84,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017326238,1.70381585,659.8,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017330141,1.70381585,659.82,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017331541,1.70381585,659.83,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017332638,1.70381585,659.84,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017334037,1.70381585,659.83,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017334437,1.70381585,659.84,659.65,0.26370629]
["bitfinex-derivatives","BNBF0:USTF0",1752017337846,1.70381585,659.84,659.63,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752017340045,1.70381585,659.83,659.63,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752017341546,1.70381585,659.82,659.63,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752017342249,1.70381585,659.89,659.63,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752017343050,1.70381585,659.87,659.63,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752017343645,1.70381585,659.84,659.63,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752017345348,1.70381585,659.85,659.63,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752017349055,1.70381585,659.85,659.57,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1752017350953,1.70381585,659.84,659.57,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1752017351958,1.70381585,659.78,659.57,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1752017352160,1.70381585,659.79,659.57,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1752017352359,1.70381585,659.76,659.57,0.26372827]
["bitfinex-derivatives","BNBF0:USTF0",1752017352561,1.70381585,659.76,659.58,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752017360267,1.70381585,659.75,659.58,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752017361971,1.70381585,659.73,659.58,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752017364574,1.70381585,659.76,659.58,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752017365676,1.70381585,659.77,659.58,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752017367271,1.70381585,659.76,659.58,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752017368672,1.70381585,659.77,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017369476,1.70381585,659.76,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017370975,1.70381585,659.78,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017371472,1.70381585,659.77,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017371973,1.70381585,659.77,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017373373,1.70381585,659.76,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017374379,1.70381585,659.75,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017375280,1.70381585,659.74,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017378481,1.70381585,659.73,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017380882,1.70381585,659.71,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017384286,1.70381585,659.72,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017384585,1.70381585,659.7,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017391389,1.70381585,659.69,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017391990,1.70381585,659.77,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017392293,1.70381585,659.78,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017393395,1.70381585,659.77,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017394397,1.70381585,659.76,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017398302,1.70381585,659.75,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017399198,1.70381585,659.76,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017401706,1.70381585,659.75,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017402004,1.70381585,659.7,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017402401,1.70381585,659.69,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017403110,1.70381585,659.73,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017408916,1.70381585,659.75,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017414923,0.26373027,660.37,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017414924,1.70381585,659.73,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017415624,1.70381585,659.74,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017418428,1.70381585,659.75,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017418729,1.70381585,659.74,659.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752017419025,1.70381585,659.74,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017421326,1.70381585,659.74,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017425627,1.70381585,659.73,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017425931,1.70381585,659.72,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017427028,1.70381585,659.71,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017427227,1.70381585,659.72,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017428829,1.70381585,659.71,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017446356,1.70381585,659.76,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017446555,1.70381585,659.77,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017446853,1.70381585,659.81,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017449662,1.70381585,659.83,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017450059,1.70381585,659.86,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017450260,1.70381585,659.88,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017450460,1.70381585,659.91,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017451755,1.70381585,659.92,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017453360,1.70381585,659.93,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017456165,3.40006648,660.33,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017456166,1.70381585,659.92,659.46,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752017456468,1.70381585,659.92,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017456662,1.70381585,659.89,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017459271,1.70381585,659.88,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017459471,1.70381585,659.89,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017459671,1.70381585,659.89,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017460772,1.70381585,659.88,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017461772,1.70381585,659.85,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017462276,1.70381585,659.86,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017462570,1.70381585,659.85,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017462770,1.70381585,659.86,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017463675,0.26371828,660.27,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017463676,1.70381585,659.84,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017464174,1.70381585,659.85,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017465177,1.70381585,659.86,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017468378,1.70381585,659.84,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017469276,1.70381585,659.85,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017485989,1.70381585,659.86,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017487792,1.70381585,659.87,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017487996,1.70381585,659.9,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017495098,1.70381585,659.89,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017496001,1.70381585,659.88,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017496899,1.70381585,659.89,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017497403,1.70381585,659.88,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017498401,1.70381585,659.87,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017502403,1.70381585,659.86,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017503309,1.70381585,659.87,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017504507,1.70381585,659.86,659.46,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752017505610,1.70381585,659.86,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017506810,1.70381585,659.85,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017507611,0.26371828,660.27,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017507612,1.70381585,659.86,659.45,0.26376325]
["bitfinex-derivatives","BNBF0:USTF0",1752017508008,1.70381585,659.86,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017508313,1.70381585,659.85,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017509310,1.70381585,659.84,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017509909,1.70381585,659.85,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017510209,1.70381585,659.84,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017510409,1.70381585,659.85,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017510608,2.26191208,659.96,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017510609,1.70381585,659.84,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017514111,1.70381585,659.85,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017517320,1.70381585,659.84,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017519317,1.70381585,659.85,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017522123,1.70381585,659.86,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017523819,1.70381585,659.85,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017525920,1.70381585,659.86,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017529128,1.70381585,659.85,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017532029,1.70381585,659.84,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017534530,1.70282802,659.84,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017535826,1.70282802,659.83,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017541230,1.70282802,659.82,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017546339,1.70282802,659.81,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017551040,1.70282802,659.88,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017552738,1.70282802,659.89,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017553037,1.70282802,659.94,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017553438,1.70282802,659.96,659.46,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752017555143,1.70282802,659.96,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017556342,1.70282802,659.97,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017560346,2.26191208,660.15,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017560347,1.70282802,659.98,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017560945,1.70282802,659.94,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017562347,1.70282802,659.92,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017562546,1.70282802,659.93,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017567251,1.70282802,659.93,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017571752,1.70282802,659.92,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017573453,1.70282802,659.93,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017574154,1.70282802,659.92,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017575653,1.70282802,659.91,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017576453,1.70282802,659.92,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017581160,1.70282802,659.94,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017583255,3.40006648,660.19,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017583256,0.26370828,660.38,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017587563,1.70144548,659.94,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017588762,1.70144548,659.93,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017589759,1.70144548,659.94,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017591062,1.70144548,659.93,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017599573,1.70144548,659.91,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017602373,1.70144548,659.9,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017605272,1.70144548,659.89,659.51,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752017608376,1.70144548,659.89,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017609374,1.70144548,659.88,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017609580,1.70144548,659.89,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017609880,1.70144548,659.9,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017611678,1.70144548,659.9,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017612378,1.70144548,659.89,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017619788,1.70144548,659.88,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017626194,1.70144548,659.89,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017629588,1.70144548,659.9,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017630793,1.70144548,659.89,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017632291,1.70144548,659.9,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017633793,1.70144548,659.97,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017635995,2.26859397,660.14,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017636194,1.70351705,659.97,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017636391,1.70351705,659.96,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017637191,1.70351705,660.02,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017637391,1.70351705,660.03,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017637694,1.70351705,660.1,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017638293,1.70351705,660.11,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017639594,1.70351705,660.12,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017641396,1.70351705,660.13,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017642097,1.70351705,660.14,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017642497,1.70351705,660.12,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017643699,1.70351705,660.11,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017646099,0.26367232,660.49,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017646100,1.70351705,660.12,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017646300,0.26367232,660.49,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017646301,1.70351705,660.1,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017646900,1.70351705,660.09,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017647101,1.70351705,660.1,659.51,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752017647900,1.70351705,660.1,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017650108,1.70351705,660.11,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017651406,1.70351705,660.11,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017651607,1.70351705,660.1,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017653205,1.70351705,660.11,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017653604,1.70351705,660.1,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017654201,1.70351705,660.11,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017656208,1.70351705,660.12,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017660311,1.70351705,660.11,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017662007,1.70351705,660.1,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017665019,1.70351705,660.05,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017668316,1.70351705,660.04,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017674428,1.70351705,660.03,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017674632,1.70351705,660.04,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017677332,1.70351705,660.03,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017683433,1.70351705,660.02,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017686740,1.70351705,660.01,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017690447,1.70351705,660.0,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017694052,1.70351705,659.98,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017694246,1.70351705,659.99,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017695348,1.70351705,659.98,659.51,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752017708459,1.70351705,659.98,659.5,0.2636933]
["bitfinex-derivatives","BNBF0:USTF0",1752017710964,1.70351705,659.98,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017711164,1.70351705,659.97,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017718073,1.70351705,659.96,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017722077,1.70351705,659.95,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017724177,1.70351705,659.94,659.51,4.50419024]
["bitfinex-derivatives","BNBF0:USTF0",1752017725273,0.26367232,660.49,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017725274,1.70351705,659.93,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017733191,1.70351705,659.94,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017733888,1.70351705,659.88,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017734488,1.70351705,659.89,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017737090,1.70351705,659.9,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017740498,1.70351705,659.91,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017742297,1.70351705,659.9,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017749097,1.70351705,659.91,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017752403,1.70351705,659.93,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017754105,1.70351705,659.94,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017754308,1.70351705,659.93,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017754907,1.70351705,659.94,659.51,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752017755506,1.70351705,659.94,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017755705,1.70351705,659.96,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017760510,1.70351705,659.97,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017762311,1.70351705,659.96,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017765613,1.70351705,659.93,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017771318,1.70351705,659.92,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017771914,1.70351705,659.92,659.55,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752017778119,1.70351705,659.91,659.55,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752017780225,1.70351705,659.9,659.55,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752017786428,1.70351705,659.89,659.55,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752017790635,1.70351705,659.93,659.55,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752017791435,1.70351705,659.92,659.55,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752017793437,1.70351705,659.91,659.55,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752017800542,1.70351705,659.87,659.55,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752017803640,1.70351705,659.86,659.55,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752017813747,1.70351705,659.86,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017816047,2.26859397,659.97,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017816352,1.70375844,659.95,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017816953,1.70375844,659.95,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017817653,1.70375844,660.03,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017817853,1.70375844,660.06,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017818353,1.70375844,660.07,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017819450,1.70375844,660.08,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017819853,1.70375844,660.13,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017821754,1.70375844,660.14,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017822254,1.70375844,660.15,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017823253,1.70375844,660.16,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017824452,1.70375844,660.17,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017825858,1.70375844,660.1,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017827457,1.70375844,660.11,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017829460,1.70375844,660.12,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017833260,1.70375844,660.13,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017837472,1.70375844,660.14,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017844981,1.70375844,660.15,659.55,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1752017853085,1.70375844,660.15,659.54,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1752017855587,1.70375844,660.15,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017855781,1.70375844,660.16,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017858087,1.69748914,660.16,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017859389,1.69748914,660.15,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017863788,1.69809488,660.15,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017864990,1.69809488,660.14,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017865696,1.69809488,660.13,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017867393,1.69809488,660.12,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017870299,1.69809488,660.11,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017871500,1.69809488,660.1,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017871901,1.69809488,660.11,659.55,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752017872202,1.69809488,660.11,659.59,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752017872502,1.69809488,660.1,659.59,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752017873600,1.69809488,660.09,659.59,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752017874401,1.69809488,660.08,659.59,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752017875505,1.69809488,660.07,659.59,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752017876405,1.69809488,660.06,659.59,2.52981762]
["bitfinex-derivatives","BNBF0:USTF0",1752017877505,1.69809488,660.05,659.6,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017879408,1.69809488,660.04,659.61,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017891314,1.69809488,660.08,659.65,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017892512,1.69809488,660.09,659.65,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017892713,1.69809488,660.09,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017893613,1.69809488,660.11,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017897317,1.69809488,660.12,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017898319,2.26859397,660.23,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017898617,1.70206147,660.12,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017898917,0.26362738,660.63,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017898918,1.70206147,660.15,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017904116,1.70180509,660.15,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017908520,1.70180509,660.11,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017912524,1.70180509,660.13,659.66,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1752017916829,1.70180509,660.13,659.59,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752017918230,1.70180509,660.14,659.59,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752017918531,1.70180509,660.13,659.59,2.52981762]
["bitfinex-derivatives","BNBF0:USTF0",1752017919328,1.70180509,660.13,659.59,0.26362738]
["bitfinex-derivatives","BNBF0:USTF0",1752017920631,1.70180509,660.13,659.6,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752017922431,1.70180509,660.12,659.6,4.90019024]
["bitfinex-derivatives","BNBF0:USTF0",1752017925540,1.70180509,660.12,659.62,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017927242,1.70180509,660.11,659.62,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017928042,1.70180509,660.11,659.63,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017928239,1.70180509,660.11,659.62,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017928443,1.70180509,660.11,659.63,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017937954,1.70180509,660.11,659.62,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017938254,1.70180509,660.11,659.63,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017944456,1.70180509,660.11,659.64,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017944957,1.70180509,660.11,659.63,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017945458,1.70180509,660.1,659.64,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017948461,1.70180509,660.1,659.65,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017949264,1.70180509,660.09,659.65,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017951365,1.70180509,660.08,659.66,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017953362,2.26859397,660.19,659.66,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017953567,1.7031758,660.08,659.66,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017954264,1.7031758,660.09,659.65,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017955068,1.7031758,660.09,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017955865,1.7031758,660.14,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017956165,5.67148494,660.74,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017956166,1.7031758,660.15,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017956372,1.7031758,660.16,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017956570,1.7031758,660.21,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017957274,1.7031758,660.22,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017958467,1.7031758,660.23,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017961371,1.7031758,660.24,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017965073,1.7031758,660.21,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017966178,1.7031758,660.19,659.69,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017967179,1.7031758,660.2,659.69,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017971280,1.7031758,660.2,659.68,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017973386,1.7031758,660.21,659.66,4.21719024]
["bitfinex-derivatives","BNBF0:USTF0",1752017976286,1.7031758,660.22,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017983089,1.7031758,660.21,659.66,4.21719024]
["bitfinex-derivatives","BNBF0:USTF0",1752017983993,1.7031758,660.22,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017986293,1.7031758,660.21,659.66,4.21719024]
["bitfinex-derivatives","BNBF0:USTF0",1752017988494,1.7031758,660.3,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017990593,1.7031758,660.34,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017992196,1.7031758,660.35,659.66,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752017998399,1.7031758,660.28,659.67,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017999101,1.7031758,660.27,659.69,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752017999800,1.7031758,660.27,659.68,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018000005,1.7031758,660.27,659.67,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018003208,1.7031758,660.27,659.68,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018003508,1.7031758,660.27,659.67,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018004811,1.7031758,660.27,659.68,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752018011412,1.7031758,660.26,659.68,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752018012210,1.7031758,660.26,659.68,4.79019024]
["bitfinex-derivatives","BNBF0:USTF0",1752018012516,1.7031758,660.29,659.68,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752018015314,1.7031758,660.28,659.68,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752018021823,1.7031758,660.26,659.68,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752018022523,1.7031758,660.23,659.74,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018026126,1.7031758,660.24,659.73,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018026824,1.7031758,660.23,659.73,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018027324,1.7031758,660.24,659.73,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018028331,1.7031758,660.23,659.73,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018028931,1.7031758,660.24,659.73,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018029231,1.7031758,660.27,659.76,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018030633,1.7031758,660.26,659.77,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018033333,1.7031758,660.27,659.76,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018033933,1.7031758,660.26,659.77,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018034137,1.7031758,660.27,659.76,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018035939,1.7031758,660.26,659.77,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018044844,1.7031758,660.26,659.78,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752018048853,1.7031758,660.25,659.78,4.53619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018051653,1.70170156,660.25,659.78,4.53619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018059062,1.70167264,660.25,659.78,4.53619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018060061,1.70167264,660.26,659.78,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752018068267,1.70167264,660.25,659.78,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752018069967,1.70167264,660.25,659.78,4.53619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018074571,1.70167264,660.25,659.79,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018075776,1.70167264,660.25,659.78,4.53619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018081081,1.70167264,660.25,659.78,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752018081882,1.70167264,660.25,659.78,4.53619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018082282,1.70167264,660.24,659.79,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018085284,1.70167264,660.24,659.8,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018086588,1.70167264,660.24,659.79,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018087289,1.70167264,660.23,659.8,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018087488,1.70167264,660.24,659.8,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018088291,1.70167264,660.23,659.8,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018088990,1.70167264,660.23,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018096400,0.26355849,660.78,659.78,4.53619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018096401,1.70167264,660.24,659.78,4.53619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018096601,1.70167264,660.31,659.84,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018097101,1.70167264,660.32,659.82,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018097400,1.70167264,660.34,659.79,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018098396,1.70167264,660.35,659.78,4.53619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018099599,1.70167264,660.35,659.78,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1752018100101,1.70167264,660.35,659.77,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018100302,2.26859397,660.49,659.77,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018100501,1.70152307,660.36,659.77,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018101301,1.70152307,660.36,659.76,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018102808,1.70152307,660.36,659.77,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752018103908,1.70152307,660.36,659.77,4.27119024]
["bitfinex-derivatives","BNBF0:USTF0",1752018106305,1.70152307,660.36,659.78,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018107108,1.70152307,660.36,659.79,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018107309,1.70152307,660.35,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018107805,2.26859397,660.46,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018107806,1.70152307,660.34,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018108007,1.70152307,660.34,659.82,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018108512,1.70152307,660.35,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018109509,1.70152307,660.34,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018111309,1.70152307,660.47,659.77,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752018114414,1.70152307,660.48,659.77,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752018114711,2.26859397,660.7,659.77,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752018114915,1.70023495,660.43,659.77,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752018116113,1.70023495,660.42,659.77,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752018117417,1.70023495,660.41,659.77,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752018118515,1.70023495,660.4,659.77,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1752018121317,1.70023495,660.33,659.8,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018121620,1.70023495,660.33,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018132125,1.70023495,660.33,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018134128,2.26859397,660.43,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018134328,1.70035647,660.32,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018138231,1.70035647,660.33,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018138428,1.70035647,660.32,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018139129,1.70035647,660.33,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018139331,1.70035647,660.32,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018139529,1.70035647,660.35,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018140332,1.70035647,660.34,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018143437,1.70035647,660.36,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018144334,1.70035647,660.35,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018149442,1.70035647,660.34,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018149641,1.70035647,660.33,659.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1752018152248,1.70035647,660.35,659.73,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018153247,1.70035647,660.34,659.73,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018153448,1.70035647,660.33,659.76,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018155345,1.70035647,660.33,659.77,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018155849,1.70035647,660.32,659.77,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018156052,1.70035647,660.32,659.78,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752018156549,1.70035647,660.32,659.78,4.30219024]
["bitfinex-derivatives","BNBF0:USTF0",1752018159954,1.70035647,660.32,659.78,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752018160152,1.70035647,660.33,659.78,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752018162052,1.70035647,660.32,659.78,4.30219024]
["bitfinex-derivatives","BNBF0:USTF0",1752018169762,1.70035647,660.31,659.79,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018170064,1.70035647,660.29,659.85,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018171366,1.70035647,660.29,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018171566,1.70035647,660.29,659.84,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018173370,1.70035647,660.29,659.85,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018175073,1.70035647,660.28,659.85,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018177368,1.70035647,660.28,659.86,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018193479,1.70035647,660.28,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018194380,1.70035647,660.3,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018195482,1.70035647,660.31,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018197386,1.70035647,660.29,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018198486,1.70257994,660.29,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018203092,1.70257994,660.3,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018204191,2.26859397,660.43,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018204494,1.70215721,660.28,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018205295,1.70215721,660.26,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018207193,1.70215721,660.27,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018220199,1.70215721,660.28,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018220400,1.70215721,660.27,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018221400,1.70215721,660.28,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018223599,0.26355849,660.78,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018223600,1.70215721,660.29,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018228003,1.70215721,660.28,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018228202,1.70215721,660.29,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018229808,1.70215721,660.3,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018233510,1.70215721,660.29,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018239616,1.70215721,660.27,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018241117,1.70215721,660.26,659.87,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1752018253528,1.70215721,660.26,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018256229,1.70215721,660.25,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018256924,1.70215721,660.26,659.8,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018257128,1.70215721,660.26,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018257329,1.70215721,660.28,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018259731,1.70215721,660.28,659.82,4.69619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018260733,1.70215721,660.29,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018262035,1.70215721,660.3,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018263237,1.70215721,660.29,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018264036,1.70215721,660.3,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018265539,1.70215721,660.29,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018274244,1.70215721,660.28,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018275246,1.70215721,660.28,659.82,4.69619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018278747,1.70215721,660.28,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018279743,1.70215721,660.27,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018280343,1.70215721,660.27,659.84,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018281247,2.26859397,660.38,659.84,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018281444,1.70267506,660.27,659.84,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018282645,1.70267506,660.28,659.82,4.69619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018287251,0.26355849,660.78,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018287252,1.70267506,660.26,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018290651,1.70267506,660.25,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018291252,1.70267506,660.25,659.82,4.69619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018292455,1.70267506,660.25,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018299260,1.70267506,660.25,659.82,4.69619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018301172,1.70267506,660.25,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018301964,1.70267506,660.25,659.82,4.69619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018302265,1.70267506,660.26,659.82,4.69619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018302460,1.70267506,660.26,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018306062,1.70267506,660.27,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018309170,1.70267506,660.26,659.82,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752018310573,1.70267506,660.26,659.8,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018311673,1.70267506,660.26,659.79,2.52973676]
["bitfinex-derivatives","BNBF0:USTF0",1752018311871,1.70267506,660.26,659.8,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018312269,1.70267506,660.26,659.79,0.26354652]
["bitfinex-derivatives","BNBF0:USTF0",1752018312270,1.70267506,660.25,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018313972,1.70267506,660.25,659.82,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1752018314876,1.70267506,660.26,659.82,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1752018315877,1.70267506,660.25,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018316673,1.70267506,660.26,659.82,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1752018324582,1.70267506,660.27,659.82,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1752018326585,1.70267506,660.25,659.82,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1752018331091,2.26859397,660.37,659.82,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1752018331292,1.70280717,660.25,659.82,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1752018334393,1.70280717,660.25,659.82,5.08719024]
["bitfinex-derivatives","BNBF0:USTF0",1752018342097,1.70280717,660.25,659.82,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1752018344799,1.70280717,660.25,659.82,5.08719024]
["bitfinex-derivatives","BNBF0:USTF0",1752018344996,1.70280717,660.25,659.82,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1752018345799,1.70280717,660.25,659.82,5.08719024]
["bitfinex-derivatives","BNBF0:USTF0",1752018354306,1.70280717,660.25,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018358411,1.70280717,660.26,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018368425,1.70280717,660.26,659.82,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018368720,1.70280717,660.26,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018369626,1.70280717,660.26,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018374928,1.70280717,660.27,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018384745,0.26355849,660.78,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018384746,1.70280717,660.28,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018384947,1.70280717,660.27,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018394655,1.70280717,660.26,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018395357,1.70280717,660.27,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018402767,1.70280717,660.28,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018403072,1.70280717,660.27,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018405068,3.40289096,660.52,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018405069,1.70280717,660.26,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018412974,1.70280717,660.25,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018415778,1.70280717,660.27,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018417976,2.26859397,660.39,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018418177,1.70283739,660.27,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018418876,1.70283739,660.28,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018419475,1.70283739,660.27,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018421077,1.70283739,660.29,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018421582,1.70283739,660.3,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018421780,0.26351958,660.92,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018421781,1.70283739,660.35,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018422177,1.70283739,660.39,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018423189,1.70283739,660.4,659.84,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752018424679,1.70283739,660.4,659.82,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018425182,1.70283739,660.41,659.82,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018425378,1.70283739,660.41,659.81,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018427684,1.70283739,660.41,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018428082,1.70283739,660.41,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018429982,1.70283739,660.44,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018433384,1.70283739,660.45,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018439093,1.70283739,660.46,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018439894,1.70283739,660.43,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018441092,1.70283739,660.44,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018443195,1.70283739,660.43,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018446098,2.26859397,660.56,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018446397,1.6991644,660.43,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018447700,1.6991644,660.42,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018448700,1.6991644,660.42,659.84,4.86919024]
["bitfinex-derivatives","BNBF0:USTF0",1752018449500,1.6991644,660.41,659.84,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1752018450100,1.6991644,660.41,659.83,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018451097,1.6991644,660.41,659.85,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018453202,1.6991644,660.41,659.86,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752018454298,1.6991644,660.4,659.86,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752018460210,1.6991644,660.42,659.86,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752018462210,1.6991644,660.41,659.86,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752018463312,0.26351958,660.92,659.86,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752018463313,1.6991644,660.42,659.86,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752018464312,1.6991644,660.41,659.86,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752018469722,1.6991644,660.42,659.86,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752018470124,1.6991644,660.41,659.86,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1752018473123,1.6991644,660.4,659.87,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1752018476329,1.6991644,660.39,659.87,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1752018476828,1.6991644,660.41,659.87,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1752018477336,1.6991644,660.4,659.87,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1752018479341,1.6991644,660.39,659.87,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1752018479537,1.6991644,660.38,659.87,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1752018481238,1.6991644,660.37,659.87,2.52970084]
["bitfinex-derivatives","BNBF0:USTF0",1752018481738,1.6991644,660.39,659.87,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1752018482243,1.6991644,660.38,659.87,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1752018486544,1.6991644,660.37,659.87,0.2635106]
["bitfinex-derivatives","BNBF0:USTF0",1752018491644,1.6991644,660.35,659.89,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018492844,1.6991644,660.36,659.87,2.52970084]
["bitfinex-derivatives","BNBF0:USTF0",1752018497941,1.6991644,660.36,659.88,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018499948,1.6991644,660.35,659.88,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018502055,1.6991644,660.36,659.89,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018502756,1.6991644,660.35,659.92,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018504051,2.26859397,660.45,659.92,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018504354,1.70246575,660.35,659.92,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018509858,2.26859397,660.45,659.92,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018510052,1.70246095,660.35,659.92,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018514860,1.70246095,660.35,659.93,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752018526170,1.70246095,660.34,659.93,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752018526468,1.70246095,660.35,659.93,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752018533778,1.70246095,660.35,659.93,4.86019024]
["bitfinex-derivatives","BNBF0:USTF0",1752018537384,1.70246095,660.35,659.93,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752018543385,1.70246095,660.36,659.93,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1752018549898,1.70246095,660.36,659.9,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018551598,1.70246095,660.36,659.91,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018552396,1.70246095,660.36,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018554902,1.70246095,660.46,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018557403,1.70246095,660.48,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018564409,1.70246095,660.5,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018564810,1.70246095,660.44,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018566014,1.70246095,660.43,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018567014,1.70246095,660.44,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018567916,1.70246095,660.46,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018569119,1.70246095,660.47,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018575022,1.70246095,660.45,659.94,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018576723,1.70246095,660.45,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018576724,1.70246095,660.46,659.92,5.02519024]
["bitfinex-derivatives","BNBF0:USTF0",1752018577024,1.70246095,660.55,659.94,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018577325,1.70009741,660.56,659.93,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018578224,1.70009741,660.56,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018578225,1.70009741,660.56,659.92,5.02519024]
["bitfinex-derivatives","BNBF0:USTF0",1752018579320,1.70009741,660.57,659.92,5.02519024]
["bitfinex-derivatives","BNBF0:USTF0",1752018581322,1.70009741,660.57,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018582525,1.70009741,660.58,659.92,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1752018586827,1.70009741,660.55,659.98,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018587627,1.70009741,660.55,659.97,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018591228,1.70009741,660.56,659.96,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018591831,1.70009741,660.57,659.93,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018593827,2.26859397,660.7,659.92,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018593828,1.70009741,660.58,659.92,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018596330,1.70009741,660.58,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018596527,1.70009741,660.58,659.93,5.15419024]
["bitfinex-derivatives","BNBF0:USTF0",1752018599829,1.70009741,660.58,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018601235,1.70009741,660.6,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018601635,1.70009741,660.61,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018605037,1.70009741,660.57,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018606738,1.70009741,660.56,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018608747,1.70009741,660.55,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018610746,1.70009741,660.54,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018613450,1.70009741,660.51,659.95,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018615750,1.70009741,660.5,659.95,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018617355,1.70009741,660.49,659.95,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018619256,1.70009741,660.49,659.96,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018622357,1.70009741,660.48,659.96,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018622657,1.70009741,660.49,659.96,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018623258,1.70009741,660.48,659.97,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018627064,1.70009741,660.49,659.94,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018627264,1.70009741,660.49,659.95,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018628467,1.70009741,660.5,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018631163,2.26859397,660.62,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018631362,1.7005828,660.5,659.93,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1752018633268,1.7005828,660.49,659.93,5.15419024]
["bitfinex-derivatives","BNBF0:USTF0",1752018635368,1.7005828,660.49,659.93,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018637067,1.7008747,660.48,659.96,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018637768,1.7008747,660.48,659.97,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752018638374,1.7008747,660.47,659.98,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018641373,1.7008747,660.47,659.99,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018647275,1.7008747,660.47,659.98,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018648879,1.7008747,660.47,659.99,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018649083,1.7008747,660.47,659.97,4.55219024]
["bitfinex-derivatives","BNBF0:USTF0",1752018649284,1.7008747,660.47,659.98,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018649977,1.7008747,660.47,659.97,4.55219024]
["bitfinex-derivatives","BNBF0:USTF0",1752018650477,1.7008747,660.48,659.97,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752018652278,1.7008747,660.47,659.97,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752018654083,1.7008747,660.47,659.97,4.55219024]
["bitfinex-derivatives","BNBF0:USTF0",1752018657084,1.7008747,660.46,659.99,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018658780,1.7008747,660.46,660.0,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018659286,1.7008747,660.45,660.0,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018663188,1.7008747,660.45,660.01,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018664288,1.7008747,660.44,660.01,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018688403,1.7008747,660.44,659.97,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752018688404,1.7008747,660.44,660.02,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018692005,1.7008747,660.45,660.0,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018693802,1.7008747,660.44,660.01,5.08219024]
["bitfinex-derivatives","BNBF0:USTF0",1752018694708,2.26859397,660.55,660.01,5.08219024]
["bitfinex-derivatives","BNBF0:USTF0",1752018694909,1.7023208,660.44,660.01,5.08219024]
["bitfinex-derivatives","BNBF0:USTF0",1752018695313,1.7023208,660.45,660.01,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1752018699609,1.7023208,660.46,660.01,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1752018709519,1.7023208,660.44,660.01,5.08219024]
["bitfinex-derivatives","BNBF0:USTF0",1752018710020,1.7023208,660.44,660.02,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018710725,1.7023208,660.45,660.01,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1752018710921,1.7023208,660.44,660.02,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018739042,1.7023208,660.48,660.01,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1752018751748,1.7023208,660.48,659.96,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1752018754954,1.7023208,660.48,659.97,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752018755353,1.7023208,660.49,659.97,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752018755555,1.7023208,660.48,659.97,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752018756553,2.26859397,660.62,659.97,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752018756750,1.70232674,660.46,659.98,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018761956,1.70232674,660.45,659.99,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018763357,1.70232674,660.44,660.02,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018771068,1.70232674,660.45,660.0,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018772062,1.70232674,660.45,659.99,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018774568,1.70232674,660.45,660.0,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018776667,1.70232674,660.45,659.99,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018778470,1.70232674,660.45,660.0,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018778973,1.70232674,660.45,660.01,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018779867,1.70232674,660.44,660.01,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018780973,1.70232674,660.44,660.02,4.17519024]
["bitfinex-derivatives","BNBF0:USTF0",1752018812996,1.70232674,660.44,660.02,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018816199,1.70232674,660.44,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018826310,1.70232674,660.45,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018827607,1.70232674,660.44,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018829910,1.70232674,660.45,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018831414,1.70232674,660.44,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018832316,1.70232674,660.45,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018832913,1.70232674,660.46,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018833417,1.70232674,660.45,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018834616,1.70232674,660.46,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018842222,1.70232674,660.45,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018844527,1.70232674,660.44,660.03,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752018861335,1.70232674,660.44,660.02,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018864838,1.70232674,660.44,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018871244,1.70232674,660.45,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018871450,1.70235636,660.45,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018875349,1.70235636,660.44,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018875853,1.70235636,660.45,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018876355,1.70235636,660.44,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018877954,1.70235636,660.45,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018878154,1.70235636,660.44,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018878357,1.70235636,660.47,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018880159,2.26859397,660.61,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018880160,1.70235636,660.48,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018880855,1.70235636,660.47,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018888268,1.70235636,660.44,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018901972,1.70235636,660.45,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018902476,1.70235636,660.44,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018903675,1.70235636,660.45,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018904876,1.70235636,660.44,660.03,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1752018911977,1.70235636,660.44,660.02,2.52965595]
["bitfinex-derivatives","BNBF0:USTF0",1752018914379,1.70235636,660.44,660.03,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752018915781,1.70235636,660.45,660.03,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752018923290,1.70235636,660.46,660.03,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752018925598,1.70235636,660.44,660.03,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752018927796,1.70235636,660.45,660.03,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752018928600,1.70235636,660.46,660.03,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752018929702,1.70235636,660.45,660.03,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752018937701,1.70235636,660.44,660.03,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752018962523,1.70235636,660.44,660.01,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018963625,1.70235636,660.44,660.0,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018964327,1.70235636,660.45,660.0,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018966122,1.70235636,660.44,660.0,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752018966326,1.70235636,660.44,660.01,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752018968231,1.70235636,660.45,660.01,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752018969726,1.70235636,660.44,660.01,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752018969924,1.70235636,660.44,660.01,4.36519024]
["bitfinex-derivatives","BNBF0:USTF0",1752018975229,1.70235636,660.44,660.01,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752018976527,1.70235636,660.45,660.01,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752018978227,1.70235636,660.44,660.01,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752018982331,1.70235636,660.44,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752018984930,1.70235636,660.45,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752018985131,1.70235636,660.44,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752018996243,1.70235636,660.45,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019004542,1.70235636,660.44,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019005944,1.70235636,660.44,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019008148,1.70235636,660.45,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019012256,1.70235636,660.44,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019018050,1.70235636,660.46,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019020658,1.70235636,660.49,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019027973,1.70235636,660.48,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019030767,1.70235636,660.45,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019030973,1.70235636,660.49,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019031272,1.70235636,660.47,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019034371,1.70235636,660.48,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019040981,1.70235636,660.43,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019043287,1.70235636,660.44,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019044087,1.70235636,660.43,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019046885,1.7015226,660.43,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019051189,1.7015226,660.48,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019051394,1.7015226,660.5,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019051598,1.7015226,660.54,660.06,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1752019051992,1.7015226,660.54,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019052297,1.7015226,660.53,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019054195,1.7015226,660.52,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019054399,1.7015226,660.51,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019055200,1.7015226,660.45,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019056003,1.7015226,660.45,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019056997,1.7015226,660.44,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019057201,1.7015226,660.4,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019057897,1.7015226,660.26,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019058097,0.26346671,661.01,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019058098,1.7015226,660.25,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019058296,1.7015226,660.27,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019059197,1.7015226,660.29,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019059397,1.7015226,660.28,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019060202,1.7015226,660.29,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019061305,1.7015226,660.3,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019062206,1.7015226,660.31,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019063309,1.7015226,660.32,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019063810,1.7015226,660.31,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019065414,1.7015226,660.32,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019068216,1.7015226,660.33,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019078414,1.7015226,660.34,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019082220,1.7015226,660.35,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019086225,1.7015226,660.36,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019086725,1.7015226,660.35,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019088424,1.7015226,660.34,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019089431,1.7015226,660.41,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019089631,1.7015226,660.46,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019098840,1.7015226,660.45,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019099444,1.7015226,660.41,660.06,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752019100146,1.7015226,660.42,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019102849,1.7015226,660.42,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019103449,1.7015226,660.41,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019104550,1.7015226,660.4,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019105145,1.7015226,660.39,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019105949,1.7015226,660.38,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019106346,1.7015226,660.41,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019107250,1.7015226,660.4,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019109351,1.7015226,660.39,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019111145,1.7015226,660.38,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019113256,1.7015226,660.37,660.06,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752019114053,1.7015226,660.37,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019115260,1.7015226,660.36,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019116363,1.7015226,660.32,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019117862,1.7015226,660.32,660.06,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1752019129868,1.70035178,660.32,660.06,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1752019133172,1.70035178,660.31,660.06,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1752019134982,1.70035178,660.31,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019137386,1.70035178,660.3,660.05,0.26346671]
["bitfinex-derivatives","BNBF0:USTF0",1752019137681,1.70035178,660.3,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019142187,1.70035178,660.29,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019142788,1.70035178,660.3,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019144189,1.70035178,660.29,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019144689,1.70035178,660.3,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019148191,1.70035178,660.29,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019151892,1.70035178,660.31,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019152692,1.70035178,660.3,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019154191,1.70035178,660.32,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019154492,1.70035178,660.37,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019155193,1.70035178,660.38,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019157195,1.70035178,660.39,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019160497,2.26859397,660.54,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019160498,1.70035178,660.4,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019160999,1.70035178,660.39,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019161195,1.70035178,660.4,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019161594,1.70035178,660.39,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019164202,1.70035178,660.36,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019167305,1.70035178,660.37,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019179018,1.70035178,660.38,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019179620,1.70035178,660.37,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019189328,1.70043302,660.37,660.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1752019192528,1.70043302,660.37,659.87,2.26619024]
["bitfinex-derivatives","BNBF0:USTF0",1752019195025,1.70043302,660.37,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019197228,1.70043302,660.37,659.88,5.11219024]