{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":339029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751846403151,0.9827203,663.4,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846403349,0.9827203,663.39,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846403547,0.9827203,663.38,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846403752,0.9827203,663.37,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846403952,0.9827203,663.36,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846404150,0.9827203,663.35,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846404346,0.9827203,663.34,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846404547,0.9824014,663.33,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846404749,0.9824014,663.32,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846405049,0.9824014,663.31,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846405350,0.9824014,663.3,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846405553,0.9824014,663.29,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846405750,0.9824014,663.28,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846405955,0.9824014,663.27,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846406156,0.9824014,663.26,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846406353,0.9824014,663.25,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846406554,0.9824014,663.24,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846406753,0.9824014,663.23,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846406955,0.9824014,663.22,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846407150,0.9824014,663.21,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846407453,0.9824014,663.2,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846407651,0.9824014,663.39,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846407952,0.9825466,663.38,662.4,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846408153,0.9825466,663.37,662.41,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846408357,0.9825466,663.36,662.41,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846408651,0.9825466,663.35,662.41,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846408856,0.9825466,663.34,662.41,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846409051,0.9825466,663.33,662.48,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846409251,0.9825466,663.32,662.48,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846409453,1.130127,663.37,662.48,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846409655,0.9825462,663.36,662.47,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846409856,0.9825462,663.35,662.47,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846410052,0.9825462,663.34,662.5,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846410356,0.9825462,663.33,662.5,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846410557,0.9825462,663.32,662.54,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846410757,0.9825462,663.31,662.54,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846410957,0.9825462,663.3,662.54,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846411158,1.130127,663.22,662.54,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846411353,2.2383772,663.21,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846411657,0.9825462,663.2,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846411853,0.9825462,663.19,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846412055,2.2383772,663.18,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846412256,2.2383772,663.17,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846412453,2.2383772,663.16,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846412658,0.9825462,663.15,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846412854,0.9825462,663.14,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846413058,0.9825462,663.13,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846413258,0.9825384,663.12,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846413458,0.9825384,663.11,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846413660,0.9825384,663.1,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846413855,0.9825384,663.09,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846414154,0.9825384,663.08,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846414359,0.9825384,663.07,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846414658,1.255831,663.16,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846414858,0.982545,663.15,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846415055,0.982545,663.14,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846415257,0.982545,663.13,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846415455,0.982545,663.12,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846415754,0.982545,663.11,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846415955,0.982545,663.1,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846416158,0.982545,663.09,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846416359,0.982545,663.08,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846416555,0.982545,663.07,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846416758,1.255829,663.16,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846416961,0.9825441,663.15,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846417159,0.9825441,663.14,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846417359,0.9825441,663.13,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846417663,0.9825441,663.12,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846417859,0.9825441,663.11,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846418060,0.9825441,663.1,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846418262,0.9825441,663.09,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846418460,0.9825441,663.08,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846418661,0.9825441,663.07,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846418860,1.255829,663.16,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846419063,0.9825447,663.15,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846419259,0.9825375,663.14,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846419460,2.2383575,663.13,662.58,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846419761,2.2383575,663.12,662.58,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846419962,0.9825375,663.11,662.58,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846420160,0.9825375,663.1,662.58,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846420364,0.9825375,663.09,662.58,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846420564,0.9825375,663.08,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846420762,0.9825375,663.07,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846421065,0.9825375,663.06,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846421365,0.9825375,663.05,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846421563,0.9825375,663.04,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846421865,1.130127,663.23,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846422066,0.9825189,663.22,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846422261,0.9825189,663.21,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846422466,0.9825177,663.2,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846422761,0.9825177,663.19,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846422965,1.255801,663.23,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846422966,0.9825177,663.18,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846423163,0.9825177,663.17,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846423465,0.9825177,663.16,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846423661,0.9825177,663.15,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846423862,0.9825177,663.14,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846424166,0.9825177,663.13,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846424362,0.9825177,663.12,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846424560,0.9825177,663.11,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846424760,0.9825177,663.1,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846424966,1.255801,663.23,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846425166,0.9825157,663.22,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846425362,0.9825157,663.21,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846425565,0.9825157,663.2,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846425861,0.9825157,663.19,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846426065,1.255801,663.23,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846426066,0.9825157,663.18,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846426266,0.9825157,663.17,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846426460,0.9825157,663.16,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846426666,0.9825157,663.15,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846426962,0.9825157,663.14,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846427167,0.9825157,663.13,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846427467,0.9825157,663.12,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846427666,0.9825157,663.11,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846427867,0.9825157,663.1,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846428067,1.255801,663.23,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846428264,0.9825136,663.22,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846428463,0.9825136,663.21,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846428670,0.9825136,663.2,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846428863,0.9825136,663.19,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846429167,0.9825136,663.18,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846429463,1.130127,663.14,662.63,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846429664,2.2380206,663.13,662.64,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846429867,2.2380206,663.12,662.63,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846430064,0.9825136,663.11,662.63,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846430264,0.9825136,663.1,662.63,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846430568,0.9825136,663.09,662.64,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846430766,0.9825136,663.08,662.64,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846430969,0.9825136,663.07,662.64,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846431165,0.9825136,663.06,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846431369,0.9825136,663.05,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846431665,1.130127,663.14,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846431865,2.2380229,663.13,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846432069,2.2380238,663.12,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846432266,0.9825149,663.11,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846432468,0.9825149,663.1,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846432669,0.9825149,663.09,662.64,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846432968,1.130127,663.15,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846432969,0.9825149,663.08,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846433169,0.9825149,663.07,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846433469,0.9825149,663.06,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846433766,1.255507,663.14,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846433965,2.238021,663.13,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846434171,0.982514,663.12,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846434368,0.982514,663.11,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846434567,0.982514,663.1,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846434870,1.130127,663.15,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846434871,0.982514,663.09,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846435167,0.982514,663.08,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846435467,0.982514,663.07,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846435665,0.982514,663.06,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846435869,1.129806,663.15,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846436171,2.2380227,663.14,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846436367,2.2380227,663.13,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846436568,0.9825147,663.12,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846436769,0.9825147,663.11,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846436967,0.9825147,663.1,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846437171,0.9825147,663.09,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846437371,0.9825147,663.08,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846437573,0.9825147,663.07,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846437774,1.129806,663.15,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846437973,2.2373442,663.14,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846438169,2.2373442,663.13,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846438475,0.9818322,663.12,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846438672,0.9818322,663.11,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846438871,0.9818322,663.1,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846439074,0.9818322,663.09,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846439272,0.9818322,663.08,662.51,2.59397]
["bitfinex-derivatives","BNBF0:USTF0",1751846439475,1.255513,663.19,662.51,2.59397]
["bitfinex-derivatives","BNBF0:USTF0",1751846439671,2.2373479,663.18,662.51,2.59397]
["bitfinex-derivatives","BNBF0:USTF0",1751846439872,0.9818349,663.17,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846440076,0.9818349,663.16,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846440372,0.9818349,663.15,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846440572,0.9818349,663.14,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846440773,0.9818349,663.13,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846440973,0.9818364,663.12,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846441276,0.9818364,663.11,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846441472,0.9818364,663.1,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846441675,0.9818364,663.09,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846441878,1.255513,663.2,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846442078,2.2373513,663.19,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846442280,0.9818383,663.18,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846442480,0.9818383,663.17,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846442680,0.9818383,663.16,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846442977,0.9818383,663.15,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846443177,0.9818383,663.14,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846443379,0.9818383,663.13,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846443678,0.9818383,663.12,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846443880,0.9818383,663.11,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846444176,0.9818383,663.1,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846444479,0.9818383,663.09,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846444676,1.255513,663.21,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846444878,2.2373583,663.2,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846445076,0.9818453,663.19,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846445279,0.9818453,663.18,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846445481,0.9818453,663.17,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846445676,0.9818453,663.16,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846445878,0.9818453,663.15,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846446078,0.9818453,663.14,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846446280,0.9818453,663.13,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846446482,0.9818453,663.12,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846446682,0.9818453,663.11,662.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751846446877,0.9818453,663.1,662.45,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846447180,0.9818463,663.09,662.45,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846447378,1.25553,663.2,662.45,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846447679,0.9818538,663.19,662.45,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846447879,0.9818538,663.18,662.45,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846448079,0.9818538,663.17,662.45,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846448381,0.9818538,663.16,662.45,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846448680,0.9818538,663.15,662.45,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846448877,0.9818538,663.14,662.45,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846449180,0.9818538,663.13,662.49,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846449377,0.9818538,663.12,662.49,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846449581,0.9818538,663.11,662.49,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846449778,0.9818538,663.1,662.5,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846450077,0.9818538,663.09,662.51,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846450382,0.9818641,663.08,662.51,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846450582,1.25553,663.18,662.51,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846450782,2.2373941,663.17,662.51,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846451082,0.9818641,663.16,662.51,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846451282,0.9818641,663.15,662.51,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846451578,0.9818641,663.14,662.51,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846451878,0.9818641,663.13,662.51,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846452080,0.9818641,663.12,662.53,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846452277,0.9818641,663.11,662.53,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846452478,0.9818641,663.1,662.54,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846452678,0.9818641,663.09,662.54,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846452882,0.9818641,663.08,662.54,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846453078,1.255562,663.17,662.54,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846453282,2.2374302,663.16,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846453481,2.2374302,663.15,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846453679,2.2374302,663.14,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846453984,0.9818682,663.13,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846454182,0.9818682,663.12,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846454483,0.9818682,663.11,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846454682,0.9818682,663.1,662.56,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846454980,0.9818682,663.09,662.56,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846455180,0.9818682,663.08,662.56,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846455381,0.9818682,663.07,662.56,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846455578,1.255578,663.16,662.56,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846455781,2.2374623,663.15,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846455981,2.2374623,663.14,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846456184,0.9818843,663.13,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846456478,0.981889,663.12,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846456679,0.981889,663.11,662.57,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846456884,0.981889,663.11,662.46,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751846456885,0.981889,663.1,662.58,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846457181,0.981889,663.09,662.58,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846457380,0.981889,663.08,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846457585,0.981889,663.07,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846457781,0.981889,663.06,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846457986,1.25559,663.15,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846458183,2.2374839,663.14,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846458383,0.9818939,663.13,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846458584,0.9818939,663.12,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846458786,0.9818939,663.11,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846459085,0.9818939,663.1,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846459284,0.9818939,663.09,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846459487,0.9818939,663.08,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846459684,0.9818939,663.07,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846459887,0.9818939,663.06,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846460085,1.129841,663.15,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846460289,2.2375082,663.14,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846460584,0.9819042,663.13,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846460782,0.9819042,663.12,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846460987,0.9819042,663.11,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846461185,0.9819042,663.1,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846461385,0.9819042,663.09,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846461587,0.9819042,663.08,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846461789,0.9819042,663.07,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846461990,0.9819042,663.06,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846462189,1.255687,663.14,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846462392,2.2377316,663.13,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846462693,2.2377316,663.12,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846462895,2.2377316,663.11,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846463091,0.9820446,663.1,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846463395,0.9820446,663.09,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846463695,0.9820446,663.08,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846463891,0.9820446,663.07,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846464090,0.9820446,663.06,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846464294,0.9820446,663.05,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846464592,0.9820446,663.04,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846464791,1.129841,663.12,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846464996,2.2382691,663.11,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846465199,2.238454,663.1,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846465400,0.9822381,663.09,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846465695,0.9823846,663.08,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846465996,0.9823846,663.07,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846466299,0.9823846,663.06,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846466498,1.129841,663.11,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846466499,0.9823846,663.05,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846466800,0.9823846,663.04,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846467000,0.9823846,663.03,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846467202,1.129841,663.11,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846467397,2.238897,663.1,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846467599,0.982658,663.09,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846467802,0.982658,663.08,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846468097,0.982658,663.07,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846468299,0.982658,663.06,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846468498,0.982658,663.05,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846468702,0.982658,663.04,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846469003,0.982658,663.03,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846469198,1.129841,663.11,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846469399,2.2389366,663.1,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846469597,0.9826756,663.09,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846469802,0.9826756,663.08,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846470100,0.9826756,663.07,662.66,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846470302,0.9826756,663.06,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846470498,0.9826756,663.05,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846470698,0.9826756,663.04,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846470900,0.9826756,663.03,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846471100,1.129841,663.11,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846471299,2.2389826,663.1,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846471601,2.2389826,663.09,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846471805,0.9826946,663.08,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846472120,0.9826946,663.07,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846472401,0.9826946,663.06,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846472605,0.9827086,663.05,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846472904,0.9827086,663.04,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846473101,0.9827086,663.03,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846473300,0.9827086,663.02,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846473502,1.25632,663.1,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846473701,2.2390418,663.09,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846474003,0.9827218,663.08,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846474200,0.9827345,663.07,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846474402,0.9827345,663.06,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846474605,0.9827364,663.05,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846474806,0.9827364,663.04,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846475106,0.9827364,663.03,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846475406,0.9827364,663.02,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846475702,1.129841,663.11,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846475903,2.2391115,663.1,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846476104,2.2391115,663.09,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846476305,0.9827525,663.08,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846476605,0.9827525,663.07,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846476805,0.9827525,663.06,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846477100,0.9827525,663.05,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846477305,0.9827525,663.04,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846477501,0.9827525,663.03,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846477706,0.9827525,663.02,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846477903,1.129841,663.11,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846478107,2.2391934,663.1,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846478406,2.2391934,663.09,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846478606,2.2391934,663.08,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846478804,0.9827884,663.07,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846479104,0.9827884,663.06,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846479309,0.9827884,663.05,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846479605,0.9827884,663.04,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846479808,0.9827884,663.03,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846480008,0.9827884,663.02,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846480206,1.129841,663.11,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846480404,2.2393768,663.1,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846480607,2.2393768,663.09,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846480805,0.9828688,663.08,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846481103,0.9828688,663.07,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846481306,0.9828688,663.06,662.69,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846481513,0.9828688,663.05,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846481808,0.9828688,663.04,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846482009,0.9828688,663.03,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846482209,1.129841,663.11,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846482405,2.2393669,663.1,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846482607,2.2393669,663.09,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846482807,0.9828629,663.08,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846483106,0.9828629,663.07,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846483308,0.9828629,663.06,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846483506,0.9828527,663.05,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846483706,0.9828527,663.04,662.68,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846483910,0.9828527,663.03,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846484210,1.129841,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846484511,2.2393347,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846484710,0.9828497,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846484908,0.9828497,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846485112,1.256491,663.22,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846485312,2.2393453,663.21,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846485509,2.2393453,663.2,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846485810,0.9828543,663.19,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846486013,0.9828543,663.18,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846486212,0.9828543,663.17,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846486409,0.9828543,663.16,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846486609,0.9828543,663.15,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846486909,0.9828543,663.14,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846487111,0.9828543,663.13,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846487312,0.9828543,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846487510,0.9828543,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846487709,0.9828543,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846487913,0.9828543,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846488111,1.25649,663.23,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846488313,2.2393446,663.22,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846488613,2.2393446,663.21,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846488813,2.2393446,663.2,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846489014,0.9828546,663.19,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846489214,0.9828546,663.18,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846489412,0.9828546,663.17,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846489611,0.9828546,663.16,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846489915,0.9828546,663.15,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846490115,0.9828546,663.14,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846490415,0.9828546,663.13,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846490714,0.9828546,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846490912,0.9828546,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846491113,0.9828546,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846491313,0.9828546,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846491613,1.25649,663.23,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846491815,2.2393478,663.22,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846492016,2.2393478,663.21,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846492216,2.2393478,663.2,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846492417,0.9828578,663.19,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846492615,0.9828578,663.18,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846492819,0.9828579,663.17,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846493114,0.9828579,663.16,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846493316,0.9828581,663.15,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846493518,0.9828581,663.14,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846493715,0.9828581,663.13,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846494019,0.9828581,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846494316,0.9828581,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846494519,0.9828581,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846494721,0.9828581,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846494927,0.9828581,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846495122,0.9828581,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846495322,0.9828581,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846495523,0.9828581,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846495720,0.9828581,663.04,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846495920,1.256458,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846496126,2.2393131,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846496426,0.9828551,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846496723,0.9828551,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846497025,0.9828551,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846497223,0.9828551,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846497423,0.9828551,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846497623,0.9828551,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846497926,0.9828551,663.04,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846498125,1.25646,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846498322,2.239316,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846498527,0.982856,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846498724,0.982856,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846499026,0.982856,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846499225,0.982856,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846499424,0.982856,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846499724,0.982856,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846500025,0.982856,663.04,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846500228,1.129841,663.17,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846500528,2.2393057,663.16,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846500728,2.2393057,663.15,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846500925,2.2393057,663.14,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846501226,2.2393057,663.13,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846501430,2.2393057,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846501631,0.9828517,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846501927,0.9828517,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846502132,0.9828513,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846502327,0.9828513,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846502533,0.9828513,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846502733,0.9828513,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846503033,0.9828513,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846503235,0.9828513,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846503431,1.256454,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846503634,0.9828517,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846504235,1.129841,663.17,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846504429,1.256454,663.16,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846504733,1.256454,663.15,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846504934,1.256454,663.14,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846505136,1.256454,663.13,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846505332,1.256454,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846505537,1.129841,663.16,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846508539,5.274281,664.42,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846508540,1.129841,663.14,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846510240,1.129841,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846510937,0.9828536,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846511141,2.2393096,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846511336,2.2393096,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846511536,0.9828536,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846511743,0.9828536,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846512038,0.9828536,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846512237,0.9828536,663.04,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846512438,0.9828536,663.03,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846512642,0.9828536,663.02,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846512842,1.129841,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846513142,2.2394168,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846513345,2.2394168,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846513543,2.2394168,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846513740,0.9829608,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846513940,0.9829608,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846514139,0.9829608,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846514343,0.9829608,663.04,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846514543,0.9829608,663.03,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846514742,0.9829608,663.02,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846515040,1.129841,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846515342,2.2394168,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846515541,2.2394168,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846515743,0.9829608,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846515943,0.9829608,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846516145,0.9829608,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846516442,0.9829608,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846516641,1.129841,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846516845,2.2394151,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846517042,2.2394151,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846517243,0.9829601,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846517546,0.9829601,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846517745,0.9829601,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846517942,0.9829601,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846518144,0.9829601,663.04,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846518348,0.9829601,663.03,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846518547,0.9829601,663.02,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846518843,1.129841,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846519042,2.2393808,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846519244,2.2393808,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846519545,0.9829588,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846519747,0.9829588,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846519948,1.129841,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846519949,0.9829588,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846520244,0.9829588,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846520549,0.9829588,663.04,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846520745,0.9829588,663.03,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846520944,1.129841,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846521149,2.2393792,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846521349,2.2393792,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846521549,2.2393877,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846521750,0.9829582,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846521950,0.9829646,663.06,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846522251,0.9829646,663.05,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846522446,0.9829646,663.04,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846522645,0.9829646,663.03,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846522846,0.9829646,663.02,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846523048,1.256429,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846523250,2.2393947,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846523547,0.9829657,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846523750,1.129841,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846523948,3.767343,663.85,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846523949,0.9829772,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846524151,0.9829772,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846524351,0.9829772,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846524549,0.9829772,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846524751,0.9829772,663.07,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846524949,1.256429,663.21,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846525150,2.2393946,663.2,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846525354,2.2393946,663.19,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846525649,2.2393827,663.18,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846525853,0.98295694,663.17,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846526150,0.98295694,663.16,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846526353,0.98295694,663.15,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846526649,0.98295694,663.14,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846526855,0.98295694,663.13,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846527056,0.98295694,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846527256,0.98295694,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846527452,0.98295694,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846527652,1.2564161,663.22,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846527653,0.98295694,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846527953,0.98295694,663.08,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846528157,1.2564161,663.22,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846528352,2.23934852,663.21,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846528556,0.98293242,663.2,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846528756,0.98293242,663.19,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846528956,0.98293242,663.18,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846529154,0.98293242,663.17,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846529456,0.98293242,663.16,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846529656,0.98293242,663.15,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846529855,0.98293242,663.14,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846530163,0.98293242,663.13,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846530459,0.98293242,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846530660,0.98293242,663.11,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846530863,0.98293242,663.1,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846531157,0.98293242,663.09,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846531357,1.2564161,663.22,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846531558,0.98291378,663.21,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846531762,0.98291378,663.2,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846531962,0.98291378,663.19,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846532262,0.98291378,663.18,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846532559,0.98291378,663.17,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846532759,0.98290848,663.16,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846533064,0.98290848,663.15,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846533365,0.98290848,663.14,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846533665,0.98290848,663.13,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846533865,0.98290848,663.12,662.69,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1751846534166,0.98290848,663.11,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846534365,1.1305311,663.21,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846534566,0.98289882,663.2,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846534763,0.98289882,663.19,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846535064,0.98289882,663.18,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846535563,1.1305311,663.21,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846536866,1.1305311,663.16,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846537066,1.13048,663.16,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846537367,1.13048,663.16,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846541172,1.13048,663.15,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846544272,1.13048,663.16,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846546074,0.98293349,663.15,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846546271,0.98293349,663.14,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846546471,2.23932069,663.13,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846546676,0.98293349,663.12,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846546875,0.98293349,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846547172,0.98293349,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846547376,0.98293349,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846547572,0.98293349,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846547875,0.98293349,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846548076,0.98293349,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846548375,1.2563896,663.15,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846548576,2.23960518,663.14,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846548775,2.23960518,663.13,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846548971,0.98321558,663.12,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846549175,0.98321558,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846549377,0.98321558,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846549576,0.98321558,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846549777,0.98321558,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846549972,0.98321558,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846550176,0.98321558,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846550378,1.13048,663.17,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846550675,2.23945252,663.16,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846550873,2.23945252,663.15,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846551077,2.23945252,663.14,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846551279,2.23945252,663.13,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846551579,0.98321882,663.12,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846551878,0.98321882,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846552074,0.98321882,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846552279,0.98321882,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846552576,0.98321882,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846552776,0.98321882,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846553078,0.98321882,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846553279,1.13052295,663.16,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846553476,1.13052295,663.13,662.59,3.27497]
["bitfinex-derivatives","BNBF0:USTF0",1751846553678,2.2394673,663.12,662.59,3.27497]
["bitfinex-derivatives","BNBF0:USTF0",1751846553878,2.2394673,663.11,662.59,3.27497]
["bitfinex-derivatives","BNBF0:USTF0",1751846554080,2.2394673,663.1,662.59,3.27497]
["bitfinex-derivatives","BNBF0:USTF0",1751846554282,0.98322529,663.09,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846554478,0.98322529,663.08,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846554781,0.98322529,663.07,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846555080,0.98322529,663.06,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846555277,0.98322529,663.05,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846555477,0.98322529,663.04,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846555778,1.25624108,663.11,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846556080,2.23946564,663.1,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846556282,0.98322456,663.09,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846556479,0.98322456,663.08,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846556679,0.98322456,663.07,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846556880,0.98322456,663.06,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846557177,0.98322456,663.05,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846557481,0.98322456,663.04,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846557680,0.98322456,663.03,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846557880,1.13052295,663.1,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846558080,2.23946414,663.09,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846558280,2.23946414,663.08,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846558481,0.9832239,663.07,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846558680,0.9832239,663.06,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846558881,0.9832239,663.05,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846559081,0.9832239,663.04,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846559280,0.9832239,663.03,662.67,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846559582,0.9832239,663.02,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846559781,1.25623957,663.1,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846560084,2.23946294,663.09,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846560282,0.98322337,663.08,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846560485,0.98322337,663.07,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846560784,0.98322337,663.06,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846560984,0.98322337,663.05,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846561281,0.98322337,663.04,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846561482,0.98322337,663.03,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846561681,1.13052295,663.11,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846561883,2.23946319,663.1,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846562182,2.23946319,663.09,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846562486,0.98322348,663.08,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846562884,0.98322481,663.07,662.65,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846563188,0.98322481,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846563384,0.98322481,663.05,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846563584,0.98327419,663.04,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846563882,0.98327419,663.03,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846564081,0.98327419,663.02,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846564285,0.98327419,663.01,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846564485,1.25629067,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846564684,0.98313927,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846564888,0.98313927,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846565188,0.98313927,663.05,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846565389,0.98313927,663.04,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846565586,0.98313927,663.03,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846565793,0.98313927,663.02,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846565992,1.25600501,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846566288,2.23905566,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846566492,2.23905566,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846566687,0.98305065,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846566888,0.98305065,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846567190,0.98305065,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846567389,0.98305065,663.05,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846567588,0.98305065,663.04,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846567790,1.2559168,663.15,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846567992,2.23884414,663.14,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846568294,2.23884414,663.13,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846568595,0.98292734,663.12,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846568790,0.98292734,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846568995,0.98292734,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846569190,0.98292734,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846569390,0.98292734,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846569594,0.98292734,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846569895,1.25578836,663.2,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846570090,0.98284017,663.19,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846570293,0.98284017,663.18,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846570493,0.98284017,663.17,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846570693,0.98284017,663.16,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846570894,0.98284017,663.15,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846571094,0.98284017,663.14,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846571394,0.98284017,663.13,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846571594,0.98284017,663.12,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846571794,0.98284017,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846572292,1.13052295,663.21,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846572293,0.982742,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846572492,0.982742,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846572696,0.982742,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846572893,0.982742,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846573094,2.38616705,663.21,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846573292,0.98271848,663.2,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846573893,1.13052295,663.24,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846576292,1.13052295,663.25,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846576494,1.13052295,663.24,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846576793,1.13052295,663.23,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846578095,1.13052295,663.2,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846578298,0.98260726,663.19,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846578599,3.3686565,663.18,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846578798,2.23813355,663.17,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846579095,0.98260726,663.16,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846579397,0.98260726,663.15,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846579597,0.98260726,663.14,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846579894,0.98260726,663.13,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846580096,0.98260726,663.12,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846580292,0.98260726,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846580495,0.98260726,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846580692,0.98260726,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846580893,0.98260726,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846581093,1.13052295,663.18,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846581094,0.98260726,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846581299,0.98260726,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846581496,0.98260726,663.05,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846581795,0.98260726,663.04,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846582000,2.38604924,663.18,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846582197,0.98229847,663.17,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846582399,0.98229847,663.16,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846582701,0.98224094,663.15,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846582900,0.98224094,663.14,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846583105,1.13052295,663.18,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846583297,1.13052295,663.15,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846583502,2.23789647,663.14,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846583702,2.23789647,663.13,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846583900,0.98223916,663.12,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846584103,0.98223916,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846584299,0.98223916,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846584600,0.98223916,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846584800,0.98223916,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846585000,0.98223916,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846585202,0.98223916,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846585399,0.98223916,663.05,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846585600,0.98223916,663.04,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846585902,0.98223916,663.03,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846586104,0.98223916,663.02,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846586299,1.25565731,663.12,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846586500,2.23770942,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846586702,0.98205211,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846586999,0.98205211,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846587201,0.98205211,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846587407,0.98205211,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846587607,0.98205211,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846587905,0.98205211,663.05,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846588105,0.98205211,663.04,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846588304,0.98205211,663.03,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846588505,0.98205211,663.02,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846588709,1.25565731,663.11,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846588907,0.98198026,663.1,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846589109,0.98198026,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846589309,2.23763757,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846589505,2.23763757,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846589705,0.98198026,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846589907,0.98198026,663.05,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846590111,0.98198026,663.04,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846590312,0.98198026,663.03,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846590513,0.98198026,663.02,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846590709,0.98198026,663.01,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846590909,1.25565731,663.09,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846591111,2.23757899,663.08,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846591314,0.98192168,663.07,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846591513,0.98192168,663.06,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846591711,0.98192168,663.05,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846592011,0.98189688,663.04,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846592212,0.98189688,663.03,662.59,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1751846592512,0.98187467,663.02,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846592717,0.98187467,663.01,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846592917,0.98187467,663.0,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846593117,1.25521747,663.06,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846593418,0.98185491,663.05,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846593716,0.98185491,663.04,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846594017,0.98185491,663.03,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846594213,1.13052295,663.08,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846594214,0.98185491,663.02,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846594413,0.98185491,663.01,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846594614,0.98185491,663.0,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846594819,1.25514187,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846595019,0.98183774,663.05,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846595218,0.98183774,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846595517,0.98183774,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846595721,0.98183774,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846596016,0.98183774,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846596217,0.98183774,663.0,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846596421,1.13052295,663.08,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846596721,2.23691742,663.07,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846596919,2.23691742,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846597116,0.98181044,663.05,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846597318,0.98181044,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846597516,0.98181044,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846597718,0.98181044,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846597918,0.98181044,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846598121,0.98181044,663.0,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846598323,0.98181044,662.99,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846598526,1.13052295,663.07,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846598527,1.25508514,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846598725,2.2368785,663.05,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846598925,0.98179336,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846599122,0.98179336,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846599321,0.98179336,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846599523,0.98179336,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846599723,1.2550695,663.07,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846599927,2.23684818,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846600227,2.23685501,663.05,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846600427,0.98177868,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846600627,0.98177868,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846600925,0.98177868,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846601126,1.25508825,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846601127,0.98177868,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846601324,1.13052295,663.07,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846601524,2.23688632,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846601723,2.23688632,663.05,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846602026,0.98179688,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846602226,0.98179688,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846602521,0.98179688,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846602727,0.98179688,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846602923,1.25509361,663.09,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846603130,2.23689375,663.08,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846603327,2.23689375,663.07,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846603527,0.98180014,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846603823,0.98180014,663.05,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846604024,0.98180014,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846604327,0.98180014,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846604625,0.98180014,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846604824,1.13052295,663.1,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846604825,0.98180014,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846605124,1.25511095,663.09,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846605324,2.23693502,663.08,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846605627,2.23693502,663.07,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846605828,0.98182407,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846606026,0.98182407,663.05,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846606224,0.98182407,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846606526,0.98182407,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846606726,0.98182407,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846606925,0.98182407,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846607129,1.25511095,663.08,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846607832,1.13052295,663.1,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846609729,1.13052295,663.11,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846612636,1.13052295,663.08,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846613337,1.13052295,663.07,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846614034,1.13052295,663.08,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846614436,1.13052295,663.09,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846616342,1.13052295,663.08,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846620441,1.13052295,663.07,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846621839,1.13052295,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846622740,1.13052295,663.07,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846623345,1.13052295,663.06,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846624243,1.13052295,663.05,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846628648,1.13052295,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846629047,1.13052295,663.05,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846629344,1.13052295,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846632553,1.13052295,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846634450,1.13052295,663.03,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846636453,1.13052295,663.02,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846637450,1.13052295,663.02,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846639456,1.13052295,663.03,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846639961,0.98321457,663.02,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846640160,2.24011951,663.01,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846640354,0.98321457,663.0,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846640656,0.98321457,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846640856,0.98321457,662.98,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846641361,0.9831621,662.97,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846641560,0.9831621,662.96,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846641859,1.25685143,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846642059,2.24001272,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846642257,0.98316129,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846642460,0.98316129,663.0,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846642658,0.98316129,662.99,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846642857,0.98316129,662.98,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846643057,0.98316129,662.97,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846643260,1.13052295,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846643460,2.24001265,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846643661,2.24001265,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846643957,0.98316126,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846644160,0.98316126,663.0,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846644360,0.98316126,662.99,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846644562,0.98316126,662.98,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846644762,0.98316126,662.97,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846644957,0.98316126,662.96,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846645162,1.25682886,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846645456,2.239972,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846645659,0.98314314,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846645861,0.98314314,663.0,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846646059,0.98314314,662.99,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846646261,0.98314314,662.98,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846646459,0.98314314,662.97,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846646660,0.98314314,662.96,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846646865,2.38764653,663.04,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846647061,2.23997029,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846647262,2.23997029,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846647466,0.98314267,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846647765,0.98314267,663.0,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846647965,0.98314267,662.99,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846648160,0.98314267,662.98,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846648361,0.98314267,662.97,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846648564,0.98314267,662.96,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846648762,1.25682687,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846648968,2.23996895,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846649162,0.98314208,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846649465,0.98314208,663.0,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846649662,0.98314208,662.99,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846649965,0.98314194,662.98,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846650166,0.98314194,662.97,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846650363,0.98314194,662.96,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846650567,1.25682654,663.03,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846650769,2.23996836,663.02,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846650968,0.98314182,663.01,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846651167,0.98314182,663.0,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846651368,0.98314182,662.99,662.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751846651567,0.98314182,662.98,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846651870,0.98314182,662.97,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846652067,0.98314182,662.96,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846652271,0.98314182,662.95,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846652470,1.13081891,663.02,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846652671,2.23996845,663.01,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846652870,2.23996845,663.0,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846653070,0.98314186,662.99,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846653270,1.13081891,663.02,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846653471,2.23996863,663.01,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846653772,2.23996863,663.0,662.59,3.23597]
["bitfinex-derivatives","BNBF0:USTF0",1751846654071,0.98314194,662.99,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846654268,0.98314194,662.98,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846654471,0.98314194,662.97,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846654769,0.98314194,662.96,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846654972,1.13081891,663.05,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846655173,2.23996902,663.04,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846655372,2.23996902,663.03,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846655573,0.98314212,663.02,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846655773,0.98314212,663.01,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846655974,0.98314212,663.0,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846656173,0.98314212,662.99,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846656369,0.98314212,662.98,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846656570,1.13081891,663.08,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846656773,1.13081891,663.08,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846656774,2.2399207,663.07,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846656973,2.2399207,663.06,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846657270,2.2399207,663.05,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846657474,0.98311945,663.04,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846658073,1.13081891,663.08,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846658277,2.23989919,663.07,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846658475,2.23989919,663.06,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846658676,2.23989919,663.05,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846658878,0.98311001,663.04,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846659177,0.98311001,663.03,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846659373,0.98311001,663.02,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846659573,0.98311001,663.01,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846659775,0.98311001,663.0,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846660079,1.2567687,663.05,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846660378,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846660580,0.98309764,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846660780,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846661079,0.98309092,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846661275,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846661474,0.983084,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846661679,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846661879,0.983084,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846662178,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846662381,0.98307773,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846662576,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846662781,0.98307773,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846662980,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846664476,0.98306157,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846664677,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846664880,0.98306157,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846665080,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846665281,0.98306062,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846665477,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846665680,0.98305465,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846665880,0.98305465,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846666081,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846666279,0.98305465,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846666480,0.98305465,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846666679,0.98305465,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846666884,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846667185,0.98281633,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846667380,0.98281633,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846667584,0.98281633,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846667879,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846668080,0.98281069,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846668280,0.98281069,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846668480,0.98281069,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846668682,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846668982,0.9828056,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846669182,0.9828056,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846669382,0.9828056,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846669586,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846669786,0.98280103,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846669983,0.98280103,662.97,662.59,3.23497]
["bitfinex-derivatives","BNBF0:USTF0",1751846670282,0.98280091,662.96,662.59,3.23497]
["bitfinex-derivatives","BNBF0:USTF0",1751846670486,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846670783,0.98279706,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846671086,0.98279706,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846671285,0.98279706,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846671486,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846671686,0.98274772,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846671886,0.98274772,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846672185,0.98274772,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846672380,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846672585,0.98274481,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846672786,0.98274481,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846672983,0.98274481,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846673185,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846673382,0.98274177,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846673582,0.98274177,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846673784,0.98274177,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846673981,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846674180,0.98274158,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846674382,0.98274158,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846674582,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846674886,0.98273791,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846675086,0.98273791,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846675287,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846675487,0.98273467,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846675687,0.98273467,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846675887,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846676086,0.98273299,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846676284,0.98273299,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846676586,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846676884,0.98273088,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846677082,0.98273088,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846677285,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846677587,0.98272928,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846677784,0.98272928,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846677986,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846678186,0.98272945,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846678484,0.98272945,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846678785,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846678989,0.98259998,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846679288,0.98259998,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846679488,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846679685,0.98246711,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846679885,0.98246711,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846680085,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846680288,0.98246711,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846680488,0.98246711,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846680688,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846680887,0.98246681,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846681086,0.98246681,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846681285,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846681584,0.98246673,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846681789,0.98246673,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846681985,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846682286,0.98246668,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846682487,0.98246668,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846682691,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846682890,0.98246694,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846683090,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846683288,0.98246694,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846683486,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846683690,0.98246223,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846683890,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846684087,0.98246223,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846684291,0.98246276,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846684492,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846684693,0.98246271,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846684988,0.98246271,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846685192,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846685389,0.98246282,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846685589,0.98246282,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846685794,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846685994,0.98246302,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846686194,0.98246302,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846686494,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846686693,0.98246332,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846686889,0.98246332,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846687091,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846687290,0.98246332,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846687489,0.98246332,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846687693,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846687893,0.98246556,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846688092,0.98246556,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846688389,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846688593,0.98246924,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846689196,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846692698,0.98270352,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846692898,0.98270352,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846693098,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846693296,0.98270352,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846693499,0.98270352,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846693697,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846693897,0.98270785,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846694197,0.98270785,662.97,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846694396,0.98309408,662.99,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846694594,0.98271266,662.98,662.59,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751846694799,0.98271266,662.97,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846694994,0.98309408,662.99,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846695198,0.98271266,662.98,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846695396,0.98271266,662.97,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846695596,0.98309408,662.99,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846695798,0.9827179,662.98,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846695997,0.9827179,662.97,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846696201,0.98309408,662.99,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846696398,0.9827236,662.98,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846696597,0.9827236,662.97,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846696798,0.98309408,662.99,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846697005,0.9827233,662.98,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846697204,0.9827233,662.97,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846697401,0.98309408,662.99,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846697600,0.98272969,662.98,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846697805,0.98272969,662.97,662.58,1.76840453]
["bitfinex-derivatives","BNBF0:USTF0",1751846698008,0.98272969,662.96,662.58,1.76840453]
["bitfinex-derivatives","BNBF0:USTF0",1751846698302,0.98309408,662.99,662.58,1.76840453]
["bitfinex-derivatives","BNBF0:USTF0",1751846698506,0.98273642,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846698706,0.98273642,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846699007,0.98273642,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846699208,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846699506,0.98274401,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846699706,0.98274401,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846699912,0.98274401,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846700103,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846700302,0.98274914,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846700504,0.98274914,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846700705,0.98274914,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846700904,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846701206,0.98294198,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846701408,0.98294198,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846701608,0.98294198,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846701905,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846702108,0.98294584,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846702407,0.98294584,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846702605,0.98294584,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846702807,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846703005,0.98295212,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846703204,0.98295212,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846703507,0.98295212,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846703706,0.98309408,662.99,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846703906,0.98295315,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846704105,0.98295315,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846704305,0.98309408,662.99,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846704607,0.98294555,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846704807,0.98294555,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846705007,0.98309408,662.99,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846705202,0.9828936,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846705408,0.9828936,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846705607,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846705805,0.98289556,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846706008,0.98289556,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846706209,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846706406,0.98289963,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846706607,0.98289963,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846706809,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846707007,0.98290088,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846707306,0.98290088,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846707505,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846707710,0.98290278,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846708010,0.98290278,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846708210,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846708406,0.98277576,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846708709,0.98277576,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846708907,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846709109,0.9827757,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846709308,0.9827757,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846709508,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846709811,0.98278114,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846710007,0.98278114,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846710306,0.98278872,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846710507,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846710708,0.98270977,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846710912,0.98270977,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846711111,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846711309,0.98270867,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846711512,0.98270867,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846711813,0.98309408,662.99,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846712013,0.98271761,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846712210,0.98271761,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846712417,0.98309408,662.99,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846712612,0.98272686,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846712812,0.98272686,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846713012,0.98309408,662.99,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846713217,0.98272686,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846713412,0.98272686,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846713610,0.98272686,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846713812,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846714018,0.98273776,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846714315,0.98273776,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846714513,0.98273776,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846714715,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846714921,0.98275082,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846715121,0.98275082,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846715321,0.98275082,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846715521,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846715723,0.98276698,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846715919,0.98276698,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846716123,0.98276698,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846716326,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846716525,0.98276361,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846716721,0.98276361,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846716924,0.98276361,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846717123,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846717324,0.98276349,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846717525,0.98276349,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846717821,0.98276349,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846718022,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846718220,0.98276322,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846718422,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846718423,0.98276322,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846718623,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846718624,0.98276322,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846718828,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846719022,0.9827625,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846719325,0.9827625,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846719521,0.9827625,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846719725,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846719920,0.98276264,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846720123,0.98276264,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846720322,0.98276264,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846720527,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846720723,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846720724,0.98276288,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846720923,0.98276288,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846721127,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846721327,0.98276283,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846721524,0.98276283,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846721730,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846721927,0.98276326,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846722227,0.98276326,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846722430,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846722630,0.98276372,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846722826,0.98276372,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846723126,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846723327,0.98276378,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846723624,0.98276378,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846723829,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846724026,0.9827632,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846724225,0.9827632,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846724424,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846724629,0.98276271,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846724827,0.98276271,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846725130,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846725326,0.98276271,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846725531,0.98276271,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846725731,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846726032,0.9827623,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846726327,0.9827623,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846726528,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846726831,0.98276194,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846727127,0.98276194,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846727327,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846727530,0.98276164,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846727827,0.98276164,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846728024,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846728527,0.98276113,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846728727,0.98276113,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846728927,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846729126,0.9827614,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846729330,0.9827614,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846729530,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846729727,0.9827612,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846729927,0.9827612,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846730127,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846730333,0.98276151,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846730530,0.98276151,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846730731,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846730939,0.98276108,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846731136,0.98276108,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846731432,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846731636,0.98304295,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846731838,0.98304295,662.97,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846732038,0.98309408,662.99,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846732236,0.98312093,662.98,662.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751846732539,0.98312093,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846732839,0.98312093,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846733139,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846733435,0.98312153,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846733635,0.98312153,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846733939,0.98312153,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846734137,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846734341,0.98309735,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846734640,0.98309635,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846734841,0.98309635,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846735143,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846735338,0.98309418,662.98,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846735537,0.98309418,662.97,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846735838,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846735839,0.98309418,662.96,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846736138,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846736338,0.98309354,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846736542,0.98309354,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846736837,0.98309354,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846737038,0.98309408,662.99,662.61,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846737240,0.98309287,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846737438,0.98309287,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846737637,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846737841,0.9830935,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846738138,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846738139,0.9830935,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846738341,0.9830935,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846738639,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846738837,0.98309423,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846739038,0.98309423,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846739238,0.98309423,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846739446,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846739746,0.98309502,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846739942,0.98309502,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846740143,0.98309502,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846740345,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846740544,0.9830959,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846740747,0.9830959,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846741043,0.9830959,662.96,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846741244,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846741444,0.98309776,662.98,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846741645,0.98309776,662.97,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846741843,0.98309408,662.99,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846742048,0.98309776,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846742248,0.98309776,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846742547,0.98309776,662.96,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846742746,0.98309408,662.99,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846742948,0.98325732,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846743144,0.98325732,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846743347,0.98325732,662.96,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846743549,0.98309408,662.99,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846743849,0.98328301,662.98,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846744148,0.98328301,662.97,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846744345,0.98328301,662.96,662.59,3.10697]
["bitfinex-derivatives","BNBF0:USTF0",1751846744647,0.98309408,662.99,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846744846,0.98328605,662.98,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846745045,0.98328605,662.97,662.59,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846745249,0.98309408,662.99,662.58,1.76840453]
["bitfinex-derivatives","BNBF0:USTF0",1751846745451,0.98309408,662.99,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846747248,0.98309408,662.99,662.6,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846747445,0.98309408,662.99,662.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751846757156,0.98309408,662.99,662.63,3.02197]
["bitfinex-derivatives","BNBF0:USTF0",1751846757558,0.98309408,662.99,662.63,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751846759455,0.98309408,662.99,662.62,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846761858,0.98202671,662.98,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846762056,0.98200341,662.97,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846762259,0.98309408,662.99,662.58,0.26243453]
["bitfinex-derivatives","BNBF0:USTF0",1751846762457,0.98198422,662.98,662.43,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846762660,0.98198422,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846762860,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846763059,0.98197095,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846763361,0.98197095,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846763561,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846763761,0.98193724,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846763962,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846764164,0.98193582,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846764362,0.98193582,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846764562,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846764760,0.98177045,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846765060,0.98177045,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846765363,0.98177045,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846765559,0.98177045,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846765763,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846765959,0.98167412,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846766157,0.98167412,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846766358,0.98167412,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846766560,0.98167412,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846766864,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846767162,0.98158901,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846767363,0.98158901,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846767559,0.98158901,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846767760,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846768060,0.98151271,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846768260,0.98151271,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846768460,0.98151271,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846768764,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846768966,0.98144363,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846769165,0.98144363,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846769360,0.98144363,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846769561,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846769765,0.98138027,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846770061,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846770062,0.98138027,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846770262,0.98138027,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846770565,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846770864,0.98132994,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846771062,0.98132994,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846771260,0.98132994,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846771463,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846771662,0.98160289,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846771861,0.98160289,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846772059,0.98160289,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846772261,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846772467,0.98165673,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846772761,0.98165673,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846772961,0.98165673,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846773160,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846773361,0.98164821,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846773561,0.98164821,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846773968,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846775865,0.98161733,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846776764,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846779969,0.98156222,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846780169,0.98156222,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846780367,0.98156222,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846780570,0.98156222,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846780770,0.98156222,662.94,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846780969,0.98309408,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846781171,0.98151692,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846781468,0.98151692,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846781665,0.98151692,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846781868,0.98151692,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846782166,1.25279082,663.01,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846782167,0.98151692,662.94,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846782367,1.13028291,663.02,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846782571,2.23417545,663.01,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846782872,2.23417545,663.0,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846783071,0.98143502,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846783267,0.98143502,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846783468,0.98143502,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846783670,0.98143502,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846783871,0.98143502,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846784172,0.98143502,662.94,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846784366,1.25269357,663.02,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846784570,2.23405774,663.01,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846784771,0.98136417,663.0,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846784970,0.98136417,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846785170,0.98136417,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846785373,0.98136417,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846785668,1.13028291,663.03,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846785669,0.98133247,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846785880,0.98133247,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846786073,1.25260954,663.02,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846786268,0.98133247,663.01,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846786572,0.98133247,663.0,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846786869,0.98133247,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846787074,0.98133247,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846787269,0.98133247,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846787472,0.98133247,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846787767,0.98133247,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846787968,1.25253729,663.02,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846788170,2.23381316,663.01,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846788367,0.98127587,663.0,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846788568,1.13028291,663.03,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846788868,2.23375598,663.02,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846789072,2.23375598,663.01,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846789268,0.98123522,663.0,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846789467,1.13028291,663.03,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846789468,0.98123522,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846789671,0.98123522,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846789870,0.98123522,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846790174,0.98123522,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846790473,0.98123522,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846790670,1.25244873,663.02,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846790871,0.98120649,663.01,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846791071,0.98120649,663.0,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846791275,0.98120649,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846791474,0.98120649,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846791673,0.98120649,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846791876,0.98120649,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846792177,0.98120649,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846792377,1.25335525,663.02,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846792575,0.98116962,663.01,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846792779,0.98116962,663.0,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846792975,0.98116962,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846793178,0.98116962,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846793380,0.98116962,662.97,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846793580,0.98116962,662.96,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846793780,0.98116962,662.95,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846794080,0.98116634,662.94,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846794276,1.25331265,663.01,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846794479,0.98114425,663.0,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846794679,0.98114425,662.99,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846794879,0.98114425,662.98,662.49,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1751846795177,0.98114425,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846795382,0.98114425,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846795681,0.98114425,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846795879,0.98114425,662.94,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846796079,0.98114425,662.93,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846796280,0.98114425,662.92,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846796480,0.98114425,662.91,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846796678,0.98114425,662.9,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846796880,0.98114425,662.89,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846797084,0.98114425,662.88,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846797284,0.98114425,662.87,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846797577,1.13028291,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846798078,0.98083042,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846798579,1.13028291,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846799183,0.98069125,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846799386,0.98069125,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846799682,0.98069125,662.94,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846799886,0.98069125,662.93,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846800082,0.98069125,662.92,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846800285,0.98069125,662.91,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846800485,1.13028291,662.98,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846800486,0.98069125,662.9,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846800782,0.98069125,662.89,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846800982,1.13028291,662.98,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846801187,0.97991738,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846801483,0.97991738,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846801681,0.97991738,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846801881,0.97991738,662.94,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846802083,0.97991738,662.93,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846802285,0.97991738,662.92,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846802480,0.97991738,662.91,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846802682,0.97991738,662.9,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846802882,0.97991738,662.89,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846803087,1.13028291,662.99,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846803285,0.97972255,662.98,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846803483,0.97972255,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846803784,0.97972255,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846803990,0.97972255,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846804189,0.97972255,662.94,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846804389,0.97972255,662.93,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846804597,0.97972255,662.92,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846804790,0.97972255,663.02,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846804989,0.97972255,663.01,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846805289,0.97972255,663.0,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846805485,0.97972255,662.99,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846805686,0.97972255,662.98,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846805986,0.97972255,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846806289,0.97972255,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846806487,0.97972255,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846806686,0.97972255,662.94,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846806885,0.97972255,662.93,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846807089,0.97972255,662.92,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846807387,0.97972255,663.01,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846807792,0.97946631,663.0,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846808089,0.97946631,662.99,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846808292,0.97946631,662.98,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846808491,0.97946631,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846808787,0.97946631,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846808989,0.97946631,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846809194,0.97946631,662.94,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846809393,0.97946631,662.93,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846809594,0.97946631,662.92,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846809792,0.97946631,663.01,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846809992,0.97946631,663.0,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846810191,0.97946631,662.99,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846810393,0.97946631,662.98,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846810691,0.97946631,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846810989,0.97946631,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846811188,0.97946631,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846811393,0.97946631,662.94,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846811593,0.97946631,662.93,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846811890,0.97946631,662.92,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846812090,0.97946631,663.01,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846812289,0.97946631,663.0,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846812491,0.97946631,662.99,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846812690,0.97946631,662.98,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846812889,0.97946631,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846813090,0.97946631,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846813292,0.97946631,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846813494,0.97946631,662.94,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846813794,0.97946631,662.93,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846814090,0.97946631,662.92,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846814289,0.97946631,662.91,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846814490,0.97946631,662.9,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846814689,0.97946631,662.89,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846814993,1.12765227,662.98,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846815191,2.1071988,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846815395,0.97954653,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846815595,0.97954653,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846815796,0.97954653,663.04,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846815993,0.97954653,663.03,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846816296,0.97954653,663.02,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846816593,0.97954653,663.01,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846817094,0.97972847,663.0,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846817292,1.25213963,663.2,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846817293,0.97972847,662.99,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846817494,0.97984016,662.98,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846817691,0.97984016,662.97,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846817894,0.97984016,662.96,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846818191,0.97984016,662.95,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846818393,0.97984016,662.94,662.44,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751846818693,0.97984016,663.06,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846818896,0.97984016,663.05,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846819096,0.97984016,663.04,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846819296,0.97984016,663.03,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846819593,0.97984016,663.02,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846819793,0.97984016,663.01,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846819995,0.97984016,663.0,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846820193,0.97984016,662.99,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846820498,0.97984016,662.98,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846820698,0.97984016,662.97,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846820994,0.97984016,662.96,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846821195,0.97984016,662.95,662.25,0.26253947]
["bitfinex-derivatives","BNBF0:USTF0",1751846821394,1.12765227,663.06,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846821395,0.97984016,662.94,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846821694,0.97984016,662.93,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846821893,1.12765227,663.06,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846822196,0.98017723,663.05,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846822398,0.98017723,663.04,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846822594,0.98017723,663.03,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846822799,0.98017723,663.02,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846822997,0.98017723,663.01,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846823196,0.98017723,663.0,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846823397,1.12765227,663.06,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846823398,0.98017723,662.99,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846823601,0.98017723,662.98,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846823800,0.98017723,662.97,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846824000,0.98017723,662.96,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846824297,0.98017723,662.95,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846824503,0.98017723,662.94,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846824799,0.98017723,662.93,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846825003,0.98017723,662.92,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846825296,0.98030824,662.91,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846825500,0.98030824,662.9,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846825702,1.12846112,663.01,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846825900,0.9801654,663.0,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846826197,0.9801654,662.99,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846826397,0.9801654,662.98,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846826598,0.9801654,662.97,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846826799,0.9801654,662.96,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846827002,0.9801654,662.95,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846827198,0.9801654,662.94,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846827399,0.9801654,662.93,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846827604,0.9801654,662.92,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846827800,0.9801654,662.91,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846827998,0.9801654,662.9,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846828303,1.12846112,663.02,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846828603,0.98023433,663.01,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846828802,0.98023433,663.0,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846829004,0.98023433,662.99,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846829204,0.98023433,662.98,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846829405,0.98023433,662.97,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846829701,0.98023433,662.96,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846829905,0.98023433,662.95,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846830206,0.98023433,662.94,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846830402,0.98023433,662.93,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846830606,0.98023433,662.92,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846830902,0.98023433,662.91,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846831105,0.98023433,662.9,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846831403,1.12846112,663.02,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846831601,0.98053211,663.01,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846831801,1.12846112,663.02,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846831802,0.98053211,663.0,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846832100,1.12846112,663.02,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846832101,0.98053211,662.99,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846832401,0.98053211,662.98,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846832601,0.98053211,662.97,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846832803,0.98053211,662.96,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846833008,0.98053211,662.95,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846833205,0.98053211,662.94,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846833406,0.98053211,662.93,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846833605,0.98053211,662.92,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846833805,0.98053211,662.91,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846834106,0.98053211,662.9,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846834303,1.25302475,663.01,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846834506,1.12846112,663.02,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846834803,1.12846112,662.99,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846835003,0.98062902,662.98,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846835207,0.98062902,662.97,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846835408,2.38165377,662.98,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846835602,0.98064453,662.97,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846835804,0.98064453,662.96,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846836005,0.98064453,662.95,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846836205,0.98064453,662.94,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846836404,0.98064453,662.93,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846836605,0.98064453,662.92,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846836907,0.98064453,662.91,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846837108,0.98064453,662.9,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846837307,0.98064453,662.89,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846837610,0.98064453,662.88,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846837810,1.25319265,662.97,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846838010,0.9806754,662.96,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846838212,2.23386805,662.95,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846838409,0.9806754,662.94,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846838709,0.9806754,662.93,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846838908,0.9806754,662.92,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846839108,0.9806754,662.91,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846839308,0.9806754,662.9,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846839510,0.9806754,662.89,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846839809,0.9806754,662.88,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846840110,0.98068026,662.87,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846840311,0.98068026,662.86,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846840611,1.25319265,662.92,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846840909,0.98054628,662.91,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846841107,0.98054628,662.9,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846841306,0.98054628,662.89,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846841507,0.98054628,662.88,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846841810,0.98054628,662.87,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846842007,0.98054628,662.86,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846842210,1.12846112,662.94,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846842510,2.23385643,662.93,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846842709,2.23385643,662.92,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846842910,0.98065305,662.91,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846843107,0.98065305,662.9,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846843412,0.98065305,662.89,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846843607,0.98065305,662.88,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846843810,0.98065305,662.87,662.35,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846844112,1.12846112,662.95,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846844308,2.23399341,662.94,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846844607,2.23399341,662.93,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846844806,0.98070551,662.92,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846845013,0.98070551,662.91,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846845211,0.98070551,662.9,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846845512,0.98070551,662.89,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846845711,0.98070551,662.88,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846845912,0.98070551,662.87,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846846108,0.98070551,662.86,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846846308,1.2532879,662.93,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846846509,2.23445605,662.92,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846846707,0.98091628,662.91,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846847013,0.98091628,662.9,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846847207,1.25353977,662.92,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846847208,0.98091628,662.89,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846847413,0.98091628,662.88,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846847613,0.98091628,662.87,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846847810,0.98091628,662.86,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846848013,0.98091628,662.85,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846848214,1.12846112,662.93,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846848411,2.23475803,662.92,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846848710,1.12846112,662.94,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846848711,0.9810038,662.91,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846849015,0.9810038,662.9,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846849214,0.9810038,662.89,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846849409,0.9810038,662.88,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846849714,0.9810038,662.87,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846850013,0.9810038,662.86,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846850210,0.9810038,662.85,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846850413,1.12846112,662.93,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846850414,0.9810038,662.84,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846850611,0.9810038,662.83,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846850911,0.9810038,662.82,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846851114,1.25402597,662.89,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846851415,2.23541569,662.88,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846851611,1.12846112,662.9,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846851612,0.98127031,662.87,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846851811,0.98127031,662.86,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846852016,0.98127031,662.85,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846852214,0.98127031,662.84,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846852510,2.23516304,662.83,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846852715,2.23516304,662.82,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846852915,2.23516304,662.81,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846853115,0.98127031,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846853311,1.25389273,662.82,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846853513,0.98094201,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846853718,0.98094201,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846853913,0.98094201,662.77,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846854113,0.98094201,662.76,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846854314,0.98094201,662.75,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846854617,0.98094201,662.74,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846854818,0.98094201,662.73,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846855017,0.98094201,662.72,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846855213,0.98094201,662.71,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846855418,1.12964537,662.83,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846855615,2.11004654,662.82,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846855819,0.98040117,662.81,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846856018,0.98040117,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846856216,0.98040117,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846856414,0.98040117,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846856621,1.12964537,662.84,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846856921,0.98015809,662.83,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846857119,0.98015809,662.82,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846857417,0.98015809,662.81,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846857622,0.98015809,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846857817,0.98015809,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846858021,0.98015809,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846858322,0.98015809,662.77,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846858523,0.98015809,662.76,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846858722,0.98015809,662.75,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846858918,1.12964537,662.85,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846858919,0.98015809,662.74,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846859124,1.12964537,662.85,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846859424,0.97965781,662.84,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846859621,0.97965781,662.83,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846859820,0.97965781,662.82,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846860021,0.97965781,662.81,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846860321,0.97965781,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846860526,0.97965781,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846860722,0.97965781,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846860926,0.97965781,662.77,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846861225,0.97965781,662.76,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846861427,0.97965781,662.75,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846861728,1.12964537,662.87,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846861923,1.12964537,662.84,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846862124,1.12964537,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846862324,0.97982648,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846862527,0.97982648,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846862727,0.97982648,662.77,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846862928,0.97971107,662.76,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846863228,1.12964537,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846863425,0.97961572,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846863628,0.97961572,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846863826,0.97961572,662.77,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846864027,0.97961572,662.76,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846864225,0.97961572,662.75,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846864527,0.97961572,662.74,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846864722,0.97961572,662.73,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846864930,1.12964537,662.81,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846865125,0.97953009,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846865324,0.97953009,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846865525,0.97953009,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846865724,0.97953009,662.77,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846865926,0.97953009,662.76,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846866129,0.97944349,662.75,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846866424,0.97944349,662.74,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846866624,0.97944349,662.73,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846866829,1.12964537,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846867029,0.97936537,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846867229,0.97936537,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846867430,0.97936537,662.77,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846867629,0.97936537,662.76,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846867830,0.97936537,662.75,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846868025,0.97936537,662.74,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846868227,0.97936537,662.73,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846868531,1.12964537,662.81,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846868726,0.9792005,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846868930,0.9792005,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846869127,0.9792005,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846869329,0.9792005,662.77,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846869532,0.9792005,662.76,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846869729,0.9792005,662.75,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846869932,0.9792005,662.74,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846870133,1.12964537,662.81,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846870333,0.97911492,662.8,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846870534,0.97911492,662.79,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846870730,1.95820893,662.78,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846870931,0.97909401,662.77,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846871137,0.97909401,662.76,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846871432,0.97909401,662.75,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846871637,1.25107122,662.9,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846871838,2.23011683,662.89,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846872040,1.25107122,662.89,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846872239,0.97922145,662.88,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846872538,0.97922145,662.87,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846872735,0.97922145,662.86,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846872934,0.97922145,662.85,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846873134,0.97923121,662.84,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846873337,0.97924383,662.91,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846873636,2.260406,663.16,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846873637,0.97924383,662.9,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846873837,0.97924383,662.89,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846874135,0.97924383,662.88,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846874337,0.97924383,662.87,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846874533,0.97924383,662.86,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846874835,0.97924383,662.85,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846875038,1.12964537,662.93,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846875236,0.97926377,662.92,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846875436,0.97926377,662.91,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846875737,0.97926377,662.9,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846875936,0.97926377,662.89,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846876239,0.97926377,662.88,662.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751846876435,0.97926377,662.87,662.23,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846876637,0.97926377,662.86,662.23,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846876838,0.97926377,662.85,662.23,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846877040,1.12964537,662.93,662.23,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846877238,0.97929328,662.92,662.23,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846877440,0.97929328,662.91,662.23,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846877640,0.97929328,662.9,662.23,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846877940,0.97929328,662.89,662.23,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846878138,0.97929328,662.88,662.26,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846878341,1.12964537,662.92,662.26,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846878640,0.97929717,662.91,662.26,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846878841,0.97929717,662.9,662.26,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846879139,0.97929717,662.89,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846879340,0.97929717,662.88,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846879540,0.97929717,662.87,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846879737,0.9794431,662.99,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846879935,0.9794431,662.98,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846880137,0.9794431,662.97,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846880338,0.9794431,662.96,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846880540,1.12964537,663.0,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846880541,0.9794431,662.95,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846880841,0.9794431,662.94,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846881136,0.97945156,662.93,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846881340,0.97945156,662.92,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846881537,0.97945156,662.91,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846881739,1.12964537,662.98,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846881946,0.97941557,662.97,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846882142,0.97941557,662.96,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846882344,0.97941557,662.95,662.34,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846882539,0.97941557,662.94,662.34,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846882745,0.97941557,662.93,662.34,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846882943,0.97941557,662.92,662.34,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846883240,0.97941557,662.91,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846883444,1.12964537,662.98,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846883745,0.97940174,662.97,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846884045,0.97940174,662.96,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846884340,0.97940174,662.95,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846884547,0.97940174,662.94,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846884747,0.97940174,662.93,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846884947,0.97940174,662.92,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846885143,0.97940174,662.91,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846885343,1.12964537,662.98,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846885548,0.97939235,662.97,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846885748,0.97939235,662.96,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846885946,0.97939235,662.95,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846886144,0.97939235,662.94,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846886349,0.97939235,662.93,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846886649,0.97939235,662.92,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846886844,0.97939235,662.91,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846887045,1.12964537,662.98,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846887244,0.97937438,662.97,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846887444,0.97937438,662.96,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846887645,0.97937438,662.95,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846887845,0.97937438,662.94,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846888147,0.97937438,662.93,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846888346,0.97937438,662.92,662.33,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846888645,0.97937438,662.91,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846888947,0.97939478,662.99,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846889145,0.97939478,662.98,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846889344,0.97939478,662.97,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846889544,0.97939478,662.96,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846889946,0.97938944,662.95,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846890147,0.97938944,662.94,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846890345,0.97938944,662.93,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846890653,0.97951258,662.92,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846890951,1.12964537,663.0,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846891250,0.97951255,662.99,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846891449,0.97951255,662.98,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846891649,0.97951255,662.97,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846891951,0.97951255,662.96,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846892153,0.97951255,662.95,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846892347,0.97951255,662.94,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846892548,0.97951255,662.93,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846892751,0.97951255,662.92,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846893053,1.12964537,663.0,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846893253,0.97936704,662.99,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846893549,0.97936704,662.98,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846893751,0.97936704,662.97,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846893947,0.97936704,662.96,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846894148,0.97936704,662.95,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846894352,0.97936704,662.94,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846894550,0.97936704,662.93,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846894754,0.97936704,662.92,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846894950,1.12964537,663.0,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846895155,0.97937739,662.99,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846895353,0.97937739,662.98,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846895555,0.97937739,662.97,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846895854,0.97937739,662.96,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846896053,0.97937739,662.95,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846896256,0.97937739,662.94,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846896454,0.97937739,662.93,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846896756,0.97937739,662.92,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846896953,0.97937739,662.91,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846897157,1.12964537,663.0,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846897358,0.97936998,662.99,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846897557,0.97936998,662.98,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846897757,0.97936998,662.97,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846897959,0.97936998,662.96,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846898258,0.97936998,662.95,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846898458,0.97936998,662.94,662.27,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751846898755,0.97936998,662.93,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846898955,0.97936998,662.92,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846899155,0.97926504,662.91,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846899355,1.12964537,662.99,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846899756,0.97926615,662.98,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846899956,0.97926615,662.97,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846900158,0.97926615,662.96,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846900354,0.979259,662.95,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846900559,0.979259,662.94,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846900858,0.979259,662.93,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846901054,1.12964537,662.99,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846901055,0.979259,662.92,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846901254,0.979259,662.91,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846901455,1.12964537,662.99,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846901658,0.97926918,662.98,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846901859,0.97926918,662.97,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846902059,0.97926918,662.96,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846902358,0.97926177,662.95,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846902559,0.97926177,662.94,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846902859,0.97926177,662.93,662.31,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846903159,0.97926177,662.92,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846903358,0.97926177,662.91,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846903655,1.12964537,662.98,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846903959,0.97926564,662.97,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846904255,0.97926564,662.96,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846904558,0.97926564,662.95,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846904758,0.97926564,662.94,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846905058,0.97926564,662.93,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846905254,0.97926564,662.92,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846905457,0.97926241,662.91,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846905655,1.12964537,662.98,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846905958,0.97926241,662.97,662.32,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846906259,0.97926241,662.96,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846906555,0.97926241,662.95,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846906755,0.97926241,662.94,662.3,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846906959,0.97926241,662.93,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846907156,0.97926241,662.92,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846907355,1.12964537,663.0,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846907556,0.97926573,662.99,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846907761,0.97926573,662.98,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846908056,0.97926573,662.97,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846908259,0.97926573,662.96,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846908760,0.97926539,662.95,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846909056,0.97926181,662.94,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846909256,0.97926181,662.93,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846909560,0.97926181,662.92,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846909757,0.97926181,662.91,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846909957,0.97927331,662.99,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846910158,0.97927331,662.98,662.28,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846910362,0.97927331,662.97,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846910560,0.97927331,662.96,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846910759,0.97927331,662.95,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846910959,0.97927331,662.94,662.27,2.80997]
["bitfinex-derivatives","BNBF0:USTF0",1751846911161,0.97927331,662.93,662.28,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846911361,0.97927331,662.92,662.28,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846911558,2.38015512,663.0,662.28,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846911767,0.97925161,662.99,662.28,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846911961,0.97925161,662.98,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846912162,0.97925161,662.97,662.29,1.50597]
["bitfinex-derivatives","BNBF0:USTF0",1751846912361,0.97925161,662.96,662.29,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751846912564,0.97925161,662.95,662.29,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751846912762,0.97925161,662.94,662.29,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751846912962,0.97925161,662.93,662.29,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751846913166,0.97925161,662.92,662.28,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751846913367,1.12636881,662.99,662.28,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751846913568,0.97927499,662.98,662.28,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751846913865,0.97927499,662.97,662.28,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751846931877,1.25400293,662.93,662.31,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751846966615,1.25502645,662.87,662.41,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751847016746,0.98198416,662.76,662.23,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751847058887,0.97930773,662.68,662.04,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751847098611,0.98176904,662.65,662.09,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751847111320,2.23570125,662.76,662.09,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751847143540,0.97990328,662.93,662.15,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751847204384,0.98300276,662.74,662.37,1.5029215]
["bitfinex-derivatives","BNBF0:USTF0",1751847227403,0.98260514,662.72,662.34,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751847278048,2.23895792,662.77,662.36,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751847326878,0.98085409,662.95,662.26,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751847339086,0.98095962,662.88,662.35,1.50715098]
["bitfinex-derivatives","BNBF0:USTF0",1751847369419,0.98165185,662.88,662.33,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751847418860,0.97628582,662.61,662.19,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751847450696,0.97795601,662.59,661.89,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751847479819,0.97980529,662.53,661.92,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751847529154,0.97978516,662.45,661.82,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751847586102,1.12893665,662.27,661.62,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751847605213,0.98234182,662.07,661.62,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751847633739,0.98292841,662.09,661.62,2.5015028]
["bitfinex-derivatives","BNBF0:USTF0",1751847681174,1.25546953,662.07,661.63,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751847714202,1.52570441,661.99,661.51,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751847772757,1.5262379,661.91,661.41,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751847776561,1.52675847,661.94,661.41,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751847843827,1.52347657,662.01,661.55,1.5045028]
["bitfinex-derivatives","BNBF0:USTF0",1751847855533,0.98219191,662.01,661.49,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751847914870,1.25370892,661.98,661.42,1.51007]
["bitfinex-derivatives","BNBF0:USTF0",1751847937284,0.54284027,661.89,661.28,0.26294613]
["bitfinex-derivatives","BNBF0:USTF0",1751847985917,0.96415107,661.38,661.02,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751848021644,0.97980812,661.72,660.9,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751848049575,0.97997655,661.79,660.99,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751848084099,1.1308726,661.64,661.16,1.50218965]
["bitfinex-derivatives","BNBF0:USTF0",1751848115125,0.98020759,661.52,661.07,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751848162971,0.98051914,661.43,660.94,1.50218965]
["bitfinex-derivatives","BNBF0:USTF0",1751848192905,0.98027029,661.42,660.95,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751848242059,0.97647505,661.28,660.62,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751848253965,1.51536823,661.37,660.62,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751848292893,1.52195154,661.15,660.67,1.50912942]
["bitfinex-derivatives","BNBF0:USTF0",1751848335323,0.98068821,661.26,660.63,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751848388272,0.98011206,661.32,660.72,1.50912942]
["bitfinex-derivatives","BNBF0:USTF0",1751848419799,0.97875933,661.21,660.66,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751848497154,0.975645,661.35,660.66,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751848565508,1.093,661.61,660.94,1.5030825]
["bitfinex-derivatives","BNBF0:USTF0",1751848626853,0.97413768,661.26,660.67,0.26320666]
["bitfinex-derivatives","BNBF0:USTF0",1751848655581,1.082,661.26,660.7,1.50267466]
["bitfinex-derivatives","BNBF0:USTF0",1751848786696,0.97809444,661.36,660.87,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751848822737,1.49945264,661.38,660.83,1.50267466]
["bitfinex-derivatives","BNBF0:USTF0",1751848898807,0.97923039,661.37,660.8,0.26314496]
["bitfinex-derivatives","BNBF0:USTF0",1751848931022,1.50020938,661.34,660.85,1.51046685]
["bitfinex-derivatives","BNBF0:USTF0",1751848959349,0.97805054,661.26,660.81,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751849016599,0.97899462,661.23,660.68,1.51046685]
["bitfinex-derivatives","BNBF0:USTF0",1751849036716,0.97889762,661.17,660.65,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751849106775,0.97768921,661.06,660.58,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751849159710,0.97531597,661.42,660.75,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751849219866,1.50275903,661.31,660.71,1.51143534]
["bitfinex-derivatives","BNBF0:USTF0",1751849282512,0.97992582,661.21,660.75,1.51143534]
["bitfinex-derivatives","BNBF0:USTF0",1751849304334,0.9797835,661.28,660.69,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751849364377,0.97963803,661.29,660.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751849449142,0.98100221,661.3,660.86,1.51165022]
["bitfinex-derivatives","BNBF0:USTF0",1751849519501,0.98062552,661.28,660.84,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751849539113,1.213,661.3,660.86,1.51165022]
["bitfinex-derivatives","BNBF0:USTF0",1751849611983,0.9808051,661.27,660.88,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751849624101,1.279,661.28,660.84,1.51165022]
["bitfinex-derivatives","BNBF0:USTF0",1751849720962,0.98057304,661.2,660.8,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1751849745887,0.52035568,661.17,660.8,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1751849781713,1.50103072,661.14,660.65,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751849812738,1.5028285,661.08,660.66,2.58165022]
["bitfinex-derivatives","BNBF0:USTF0",1751849876889,0.97907791,661.18,660.7,1.51165022]
["bitfinex-derivatives","BNBF0:USTF0",1751849903605,0.98016919,661.13,660.7,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751849952448,1.49944921,661.25,660.69,0.26319173]
["bitfinex-derivatives","BNBF0:USTF0",1751850137295,0.9766724,660.87,660.6,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751850170420,1.367,660.91,660.53,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1751850216658,1.251,660.8,660.46,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751850264997,2.25442145,660.61,660.46,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1751850301926,0.9822024,660.48,660.3,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751850319049,0.98305562,660.62,660.3,0.263371]
["bitfinex-derivatives","BNBF0:USTF0",1751850384004,0.98445182,660.33,660.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751850396215,0.9832456,660.34,660.21,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751850444845,0.98528442,660.4,660.1,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751850490983,0.98181408,660.28,659.85,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1751850529117,0.9835391,660.29,659.86,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1751850541730,0.98259778,660.28,659.89,0.26351459]
["bitfinex-derivatives","BNBF0:USTF0",1751850574250,0.98145061,660.23,659.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751850644015,0.98310318,660.58,659.91,0.26352556]
["bitfinex-derivatives","BNBF0:USTF0",1751850676333,0.98251709,660.36,659.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751850724879,0.98321837,660.48,659.92,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751850769014,0.98520724,660.49,659.92,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751850824768,0.98573052,660.51,659.97,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1751850837180,0.98596057,660.33,659.97,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1751850910028,0.98352039,660.32,659.98,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751850944052,0.98259746,660.25,659.98,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751850994089,0.98417681,660.17,659.9,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751851030435,0.98227999,660.47,659.89,0.26353155]
["bitfinex-derivatives","BNBF0:USTF0",1751851088087,1.023,660.87,660.17,2.26566628]
["bitfinex-derivatives","BNBF0:USTF0",1751851127325,0.98095487,661.01,660.19,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751851164255,0.98311961,660.95,660.32,2.26566628]
["bitfinex-derivatives","BNBF0:USTF0",1751851212000,0.98477604,660.95,660.31,2.26566628]
["bitfinex-derivatives","BNBF0:USTF0",1751851243142,0.98368066,661.1,660.48,2.26566628]
["bitfinex-derivatives","BNBF0:USTF0",1751851317496,0.98396859,660.95,660.31,2.26418494]
["bitfinex-derivatives","BNBF0:USTF0",1751851356728,0.98584704,660.84,660.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751851390551,0.98261211,660.67,660.45,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751851405065,1.445,660.64,660.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751851464528,0.98022419,660.43,660.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751851486037,0.98161851,660.44,660.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751851534570,0.98472629,660.47,660.06,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1751851565987,0.98260004,660.76,660.06,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751851613744,0.98485133,660.68,660.23,2.26418494]
["bitfinex-derivatives","BNBF0:USTF0",1751851625855,0.9855536,661.05,660.22,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751851656385,0.98530462,660.84,660.32,2.26418494]
["bitfinex-derivatives","BNBF0:USTF0",1751851706125,0.9874118,660.77,660.29,2.26418494]
["bitfinex-derivatives","BNBF0:USTF0",1751851753861,0.98743615,660.72,660.41,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751851805705,0.98544458,660.79,660.37,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751851818709,0.98455304,660.95,660.17,0.2633152]
["bitfinex-derivatives","BNBF0:USTF0",1751851871562,0.98043598,661.51,660.38,2.26418494]
["bitfinex-derivatives","BNBF0:USTF0",1751851936412,0.98296737,661.24,660.76,2.26418494]
["bitfinex-derivatives","BNBF0:USTF0",1751851985654,0.9851569,661.18,660.78,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751852016685,0.98516795,661.28,660.69,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1751852074224,1.461,661.32,660.8,2.26655345]
["bitfinex-derivatives","BNBF0:USTF0",1751852111350,1.132,661.26,660.82,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751852159283,0.98587337,661.09,660.69,2.26655345]
["bitfinex-derivatives","BNBF0:USTF0",1751852163888,1.13357954,661.28,660.72,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751852203020,1.475,661.21,660.72,3.78755345]
["bitfinex-derivatives","BNBF0:USTF0",1751852284479,0.98351262,661.43,660.9,2.26655345]
["bitfinex-derivatives","BNBF0:USTF0",1751852333018,1.1,661.46,660.93,2.26655345]
["bitfinex-derivatives","BNBF0:USTF0",1751852363947,0.98466698,661.16,660.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751852378256,0.98299539,661.26,660.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1751852446207,0.98534008,661.13,660.78,2.26655345]
["bitfinex-derivatives","BNBF0:USTF0",1751852458820,0.98545936,661.13,660.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1751852515365,0.98547019,661.18,660.74,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751852547083,0.98399911,661.0,660.74,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751852597533,0.98239099,660.99,660.74,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751852628359,0.98559949,660.86,660.74,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751852657092,0.98536723,660.88,660.73,1.43413601]
["bitfinex-derivatives","BNBF0:USTF0",1751852700440,1.238,660.95,660.74,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751852731277,0.98514883,660.93,660.75,0.26320168]
["bitfinex-derivatives","BNBF0:USTF0",1751852780225,0.98247661,661.04,660.76,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751852813750,0.98348537,661.11,660.76,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751852888615,0.981535,660.67,660.55,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751852901321,0.98226818,660.63,660.55,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751852980979,0.9828373,660.93,660.44,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1751852996495,0.98348227,660.7,660.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751853044928,0.98378755,660.64,660.38,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751853081169,0.9827975,660.78,660.38,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751853145014,0.98241287,660.84,660.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751853179731,0.98259308,660.85,660.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751853192347,0.98415747,660.88,660.38,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751853240787,0.98560426,660.76,660.4,0.26332217]
["bitfinex-derivatives","BNBF0:USTF0",1751853276120,0.98551481,660.71,660.41,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751853319966,0.98557966,660.74,660.41,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751853368996,0.98396627,660.8,660.41,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751853400225,0.9841321,660.76,660.41,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751853418338,0.98451023,660.71,660.41,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751853486295,1.55,660.84,660.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751853498610,0.98558483,660.74,660.44,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751853573975,1.308,660.94,660.46,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751853616509,0.98566118,660.92,660.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751853692767,0.97774207,661.44,660.64,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751853713680,1.108,661.48,660.68,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751853776539,0.98415927,661.35,661.01,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751853844584,0.98212095,661.52,660.77,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751853875022,0.98262437,661.34,660.7,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751853924775,0.98237795,661.46,661.0,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751853970323,0.98180007,661.61,660.87,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854004849,1.05,661.62,660.96,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854025372,0.98168576,661.69,661.14,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854094230,0.97876248,661.42,660.93,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751854109929,0.97852104,661.4,660.85,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1751854165167,0.97525349,661.8,660.92,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751854197181,0.98109447,661.87,661.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751854246822,0.98095034,661.73,661.18,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854262545,0.97686521,662.04,661.16,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854300372,1.1,661.97,661.11,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854360509,0.96424566,662.88,661.71,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854384820,0.96959396,662.6,661.94,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854440577,0.97181843,662.55,662.11,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751854491233,0.9727062,662.54,661.99,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751854538072,0.97346345,662.54,662.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751854544782,0.97338112,662.64,662.0,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751854599828,0.97305597,662.63,662.02,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854651080,0.96776101,662.94,662.27,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751854698419,0.9688957,662.75,661.98,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751854735854,0.97030481,662.74,662.11,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854784399,0.97273199,662.85,662.24,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751854796709,0.97215186,662.8,662.24,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751854829331,0.97188997,662.73,662.24,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1751854880187,1.12812525,662.96,661.97,0.26259494]
["bitfinex-derivatives","BNBF0:USTF0",1751854909307,0.9765255,662.65,662.26,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751854962250,0.97464019,662.63,662.07,2.25725711]
["bitfinex-derivatives","BNBF0:USTF0",1751855010388,1.431,662.65,661.98,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751855013394,0.97645992,662.51,661.98,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751855097661,1.413,662.67,662.09,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751855158102,0.97640219,662.41,662.02,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751855181630,0.9750982,662.56,662.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751855239369,0.97355565,662.38,661.92,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751855271503,0.97561216,662.42,661.92,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751855321436,0.97533408,662.36,661.92,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751855327237,0.97539261,662.42,661.92,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751855367168,0.97775308,662.16,661.92,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751855442816,0.97852346,662.19,661.8,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1751855474142,0.97676645,662.28,661.7,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1751855523072,0.97173234,661.96,661.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751855536380,0.97300086,661.89,661.35,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751855603935,0.98027238,661.87,661.35,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751855615949,0.98053275,661.75,661.35,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751855664292,0.97733232,661.96,661.37,2.25734111]
["bitfinex-derivatives","BNBF0:USTF0",1751855696001,0.98035084,661.95,661.51,3.66134111]
["bitfinex-derivatives","BNBF0:USTF0",1751855743625,0.98008674,662.0,661.51,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751855765252,0.97755795,662.25,661.45,3.53834111]
["bitfinex-derivatives","BNBF0:USTF0",1751855824102,0.98182451,662.21,661.64,2.25734111]
["bitfinex-derivatives","BNBF0:USTF0",1751855836813,1.13130564,662.36,661.61,3.47134111]
["bitfinex-derivatives","BNBF0:USTF0",1751855868533,0.98123331,662.03,661.45,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751855908965,0.98109456,662.18,661.51,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751855967001,0.98183004,662.17,661.51,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751855998925,0.98303388,662.07,661.61,2.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1751856011538,0.98302636,662.15,661.61,2.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1751856076102,0.97986578,662.46,661.51,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751856091515,0.97897454,662.33,661.68,2.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1751856140662,0.9825342,662.27,661.69,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751856172186,0.9827346,662.39,661.69,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751856219324,0.98146848,662.36,661.82,2.2538649]
["bitfinex-derivatives","BNBF0:USTF0",1751856252154,0.97869283,662.45,661.65,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751856300490,0.97926599,662.37,661.75,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751856313199,0.97955705,662.3,661.75,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751856349426,0.98069897,662.35,661.76,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751856393057,0.9788156,662.28,661.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751856440598,0.97832276,662.07,661.75,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1751856460719,0.9790922,662.21,661.55,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751856484850,1.13124408,662.08,661.55,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751856551903,0.9819073,662.06,661.55,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751856563912,0.98189485,662.02,661.59,2.2545557]
["bitfinex-derivatives","BNBF0:USTF0",1751856606136,0.98280212,661.96,661.55,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751856646181,0.9832122,661.96,661.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751856694118,0.98036117,661.86,661.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1751856705623,0.97978584,661.97,661.39,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1751856772282,0.98061195,661.7,661.31,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751856787693,0.98155025,661.67,661.24,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751856818829,0.98095856,661.66,661.24,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751856866562,0.98201454,661.69,661.25,2.2545557]
["bitfinex-derivatives","BNBF0:USTF0",1751856912892,0.98251543,661.71,661.24,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751856945529,0.98223852,661.88,661.31,0.2629203]
["bitfinex-derivatives","BNBF0:USTF0",1751856957442,0.98187054,661.71,661.31,0.2629203]
["bitfinex-derivatives","BNBF0:USTF0",1751857012678,0.98025371,661.85,661.32,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751857038200,0.97971782,661.82,661.32,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751857087727,0.9799458,661.66,661.25,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751857119657,0.98097463,661.62,661.25,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751857156594,0.98012292,661.76,661.25,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751857181714,0.98109576,661.7,661.25,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751857213252,0.98103009,661.83,661.25,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751857260394,0.97973235,661.83,661.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751857284825,0.97883985,661.83,661.27,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751857338887,0.97824038,661.93,661.27,3.1765557]
["bitfinex-derivatives","BNBF0:USTF0",1751857411251,0.98091533,661.75,661.32,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751857441787,0.98040401,661.86,661.32,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751857449191,0.98022353,661.73,661.32,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751857522063,0.97782587,661.74,661.27,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751857534076,0.97947685,661.73,661.22,3.257577]
["bitfinex-derivatives","BNBF0:USTF0",1751857582722,1.1264623,662.03,661.26,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751857614449,0.97796407,661.79,661.29,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751857663887,0.98056251,661.76,661.35,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751857676401,0.98056225,661.84,661.35,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751857729054,0.98027756,661.85,661.33,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751857756376,0.98182535,662.01,661.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751857788404,0.98027725,661.83,661.37,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751857836739,0.98057885,661.78,661.43,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751857871860,0.98040223,661.91,661.47,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751857916101,0.98105977,662.01,661.41,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751857928616,0.98105936,661.89,661.36,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751857977150,0.98173702,662.05,661.36,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751858001871,0.97970348,662.27,661.38,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751858057228,0.98159758,662.24,661.75,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751858089158,0.98088699,662.4,661.79,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751858138209,0.9825589,662.31,661.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751858144816,0.98241458,662.23,661.8,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751858183840,0.9801482,662.44,661.75,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751858232272,0.98172725,662.25,661.76,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751858283229,0.98207463,662.18,661.75,2.262577]
["bitfinex-derivatives","BNBF0:USTF0",1751858312541,0.98229485,662.21,661.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751858369979,0.98240362,662.11,661.7,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751858401114,0.98218345,662.18,661.75,2.26249044]
["bitfinex-derivatives","BNBF0:USTF0",1751858434448,0.98202971,662.12,661.57,2.26249044]
["bitfinex-derivatives","BNBF0:USTF0",1751858465967,0.97690548,661.97,661.61,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751858514608,1.017,661.89,661.36,2.26249044]
["bitfinex-derivatives","BNBF0:USTF0",1751858570347,0.98188693,661.94,661.51,2.26249044]
["bitfinex-derivatives","BNBF0:USTF0",1751858592472,1.045,661.84,661.41,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751858713794,0.98199928,662.07,661.6,2.25367311]
["bitfinex-derivatives","BNBF0:USTF0",1751858749122,0.9772517,662.5,661.62,2.25367311]
["bitfinex-derivatives","BNBF0:USTF0",1751858780356,0.98155785,662.4,661.81,2.25367311]
["bitfinex-derivatives","BNBF0:USTF0",1751858830778,1.02,662.45,661.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751858878430,0.97357313,662.75,661.66,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751858944074,0.97694218,662.71,661.88,2.25366549]
["bitfinex-derivatives","BNBF0:USTF0",1751858956695,0.97681318,662.63,661.94,2.25366549]
["bitfinex-derivatives","BNBF0:USTF0",1751859022243,0.97861895,662.46,661.85,2.25366549]
["bitfinex-derivatives","BNBF0:USTF0",1751859037857,0.97832842,662.46,661.93,2.25366549]
["bitfinex-derivatives","BNBF0:USTF0",1751859102410,0.97985796,662.38,661.84,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751859181665,0.97982335,662.05,661.62,0.26282797]
["bitfinex-derivatives","BNBF0:USTF0",1751859212186,0.98092389,662.09,661.63,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1751859242008,0.98056794,661.94,661.53,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751859289863,0.97820996,661.89,661.46,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751859321590,1.95848086,662.06,661.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751859333899,0.97844127,661.75,661.38,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751859381640,1.13037172,661.76,661.12,0.26300972]
["bitfinex-derivatives","BNBF0:USTF0",1751859432102,0.97781684,661.46,661.13,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751859451923,0.97706457,661.32,660.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751859474434,0.97745334,661.49,660.84,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751859540002,0.97901142,661.41,660.84,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751859552416,0.97890021,661.48,660.84,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751859591473,0.98124079,661.22,660.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751859631380,0.97892454,661.18,660.84,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1751859718569,0.97931197,661.2,660.87,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1751859749285,0.98142253,661.25,660.87,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1751859794826,0.97937999,661.07,660.67,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1751859809931,0.97849965,661.03,660.67,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1751859840264,0.97933131,661.03,660.58,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751859870687,0.98142418,660.93,660.58,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751859936742,1.95947827,660.99,660.4,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751859967264,0.98092515,661.04,660.44,0.26330424]
["bitfinex-derivatives","BNBF0:USTF0",1751859979372,0.98006155,660.8,660.45,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1751860034919,0.9797425,660.64,660.37,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751860059340,0.97911389,660.74,660.28,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751860128103,0.98028444,660.76,660.28,3.41201613]
["bitfinex-derivatives","BNBF0:USTF0",1751860159839,1.122,660.84,660.33,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751860196975,1.134,660.78,660.37,2.26501613]
["bitfinex-derivatives","BNBF0:USTF0",1751860224698,0.98084637,660.77,660.38,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751860254731,0.97936042,660.79,660.28,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751860312079,0.98112799,660.58,660.28,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751860338004,0.98127053,660.61,660.16,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751860389651,1.375,660.73,660.24,2.267156]
["bitfinex-derivatives","BNBF0:USTF0",1751860465300,0.98206463,660.68,660.15,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1751860476006,0.98018944,660.74,660.16,3.500156]
["bitfinex-derivatives","BNBF0:USTF0",1751860507939,0.97984367,660.8,660.19,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751860591206,0.98023028,660.78,660.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751860603722,1.037,660.79,660.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751860654761,0.98054833,660.66,660.2,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751860706189,0.98046735,660.68,660.19,0.26337997]
["bitfinex-derivatives","BNBF0:USTF0",1751860753632,0.98026182,660.58,660.2,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751860766037,0.956,660.65,660.2,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751860819780,0.97977143,660.55,660.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1751860848305,0.97868981,660.66,660.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1751860880640,0.97962372,660.69,660.2,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751860930892,0.97764955,660.69,660.24,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1751860967808,0.97965076,660.72,660.25,2.267156]
["bitfinex-derivatives","BNBF0:USTF0",1751861010748,0.97959614,660.67,660.25,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751861061092,1.1255803,661.04,660.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751861093016,0.97688221,660.83,660.4,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751861136543,0.97372893,660.8,660.33,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751861191380,0.97986679,660.62,660.19,2.267156]
["bitfinex-derivatives","BNBF0:USTF0",1751861222504,0.97826098,660.83,660.15,2.267156]
["bitfinex-derivatives","BNBF0:USTF0",1751861248723,0.97771505,660.83,660.23,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751861283357,0.97905632,660.69,660.23,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751861314975,0.97658675,660.66,660.14,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1751861364214,0.97820352,660.63,660.17,0.26340887]
["bitfinex-derivatives","BNBF0:USTF0",1751861418360,0.97769726,660.5,660.18,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1751861446281,0.97708882,660.55,660.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1751861496623,0.97845322,660.49,660.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751861538566,0.97533969,660.54,660.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1751861573090,0.97748566,660.61,660.08,3.60526516]
["bitfinex-derivatives","BNBF0:USTF0",1751861600619,0.97687153,660.63,660.08,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751861631844,0.97891102,660.69,660.15,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751861681174,0.97875985,660.63,660.21,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751861728926,1.12881913,661.04,660.26,2.26626516]
["bitfinex-derivatives","BNBF0:USTF0",1751861786675,0.97608008,660.78,660.39,2.26626516]
["bitfinex-derivatives","BNBF0:USTF0",1751861798979,0.97615943,660.78,660.33,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751861842426,0.97513625,660.73,660.2,0.26338196]
["bitfinex-derivatives","BNBF0:USTF0",1751861879956,0.97499897,660.81,660.21,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1751861910385,0.97335743,660.63,660.21,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1751861959624,0.9761041,660.45,660.06,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751861986040,0.97798399,660.46,660.06,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751862040574,0.97805798,660.39,660.06,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751862052482,0.97751029,660.54,660.01,2.52974384]
["bitfinex-derivatives","BNBF0:USTF0",1751862101023,0.97747345,660.5,660.04,2.26626516]
["bitfinex-derivatives","BNBF0:USTF0",1751862152558,0.97813388,660.47,660.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751862209208,0.97871789,660.48,660.02,3.70226516]
["bitfinex-derivatives","BNBF0:USTF0",1751862240241,0.9806941,660.45,660.02,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751862290781,0.98082784,660.42,660.04,2.26626516]
["bitfinex-derivatives","BNBF0:USTF0",1751862323915,1.096,660.51,660.02,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751862334829,0.98151685,660.41,660.02,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751862382666,0.98164401,660.45,660.08,2.26626516]
["bitfinex-derivatives","BNBF0:USTF0",1751862412897,0.9817039,660.45,660.02,2.26626516]
["bitfinex-derivatives","BNBF0:USTF0",1751862451630,0.98118688,660.48,660.03,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751862473344,0.98115093,660.6,660.05,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1751862540595,0.98231573,660.49,660.1,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751862564026,0.98245509,660.49,660.1,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751862601165,0.98228088,660.61,660.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751862634690,0.98217073,660.62,660.15,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751862692055,0.9823839,660.57,660.09,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751862715374,0.98307637,660.7,660.2,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751862780436,0.98147554,660.7,660.21,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1751862796035,1.497,660.69,660.24,2.26515521]
["bitfinex-derivatives","BNBF0:USTF0",1751862853890,0.97832664,661.02,660.43,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1751862895316,0.98056846,661.08,660.53,2.26515521]
["bitfinex-derivatives","BNBF0:USTF0",1751862994910,0.98232943,661.02,660.6,2.26515521]
["bitfinex-derivatives","BNBF0:USTF0",1751863025438,0.98196895,661.09,660.66,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1751863037551,0.98129873,661.12,660.66,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1751863098192,0.98231978,661.15,660.68,2.26168433]
["bitfinex-derivatives","BNBF0:USTF0",1751863122305,0.97921612,661.15,660.41,3.60568433]
["bitfinex-derivatives","BNBF0:USTF0",1751863169749,0.9824048,661.07,660.49,2.26168433]
["bitfinex-derivatives","BNBF0:USTF0",1751863209587,0.98516116,661.04,660.58,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751863281545,0.98380298,660.9,660.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751863312765,0.98366153,660.94,660.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751863324372,1.13413098,661.11,660.57,2.26621117]
["bitfinex-derivatives","BNBF0:USTF0",1751863396938,0.98367566,660.85,660.47,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751863419157,0.98424932,660.89,660.47,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751863467405,1.452,660.87,660.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751863515142,1.00010203,660.9,660.35,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751863526546,0.99506928,660.95,660.36,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751863558873,0.9960167,660.89,660.35,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1751863627416,0.98881184,660.81,660.36,0.26336103]
["bitfinex-derivatives","BNBF0:USTF0",1751863640334,1.034,660.89,660.4,2.26621117]
["bitfinex-derivatives","BNBF0:USTF0",1751863679859,0.98728246,660.82,660.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751863730714,0.98821845,661.04,660.47,2.26621117]
["bitfinex-derivatives","BNBF0:USTF0",1751863780168,0.99091507,660.89,660.48,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751863792378,0.99087238,660.91,660.44,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1751863847938,0.99056961,660.82,660.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751863872955,1.195,660.92,660.52,2.26621117]
["bitfinex-derivatives","BNBF0:USTF0",1751863905262,0.98806151,660.92,660.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751863979820,0.98848454,660.82,660.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751864020261,0.98930649,661.02,660.42,2.26621117]
["bitfinex-derivatives","BNBF0:USTF0",1751864052283,0.98907483,660.98,660.47,2.26621117]
["bitfinex-derivatives","BNBF0:USTF0",1751864064494,0.98959374,660.9,660.55,2.26621117]
["bitfinex-derivatives","BNBF0:USTF0",1751864158373,1.238,660.97,660.54,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751864193401,0.98948292,660.9,660.48,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751864242533,0.9898048,660.9,660.47,0.26327436]
["bitfinex-derivatives","BNBF0:USTF0",1751864273364,0.98942339,660.87,660.48,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751864371041,0.98843899,660.81,660.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751864426890,0.98879823,660.72,660.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751864458616,0.98796362,660.7,660.52,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751864508263,0.98607065,660.93,660.54,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1751864561115,0.98695463,660.93,660.55,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751864588538,0.98714627,660.98,660.55,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751864637182,0.98503507,660.76,660.46,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751864683719,0.98439051,660.89,660.46,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751864718866,0.98522373,660.74,660.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751864744884,0.889,660.75,660.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751864794231,0.98656844,660.68,660.46,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751864849367,0.9865162,660.7,660.38,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1751864873990,0.98770305,660.7,660.29,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1751864923335,0.98888867,660.61,660.29,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751864935643,1.177,660.54,660.29,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1751865001605,0.98848529,660.62,660.29,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751865039842,0.98667155,660.75,660.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751865071969,0.98825307,660.81,660.34,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751865174351,0.98990155,660.7,660.33,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751865200568,0.98963523,660.74,660.33,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751865254612,0.99039157,660.75,660.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1751865267018,0.99040841,660.6,660.36,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1751865315248,0.98963071,660.62,660.36,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1751865367590,0.99059423,660.61,660.36,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751865394911,0.99015001,660.58,660.36,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751865428545,0.99062175,660.68,660.35,0.26334907]
["bitfinex-derivatives","BNBF0:USTF0",1751865445068,0.99059006,660.59,660.36,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1751865497904,0.99095723,660.78,660.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751865528341,0.99113877,660.77,660.39,0.26332018]
["bitfinex-derivatives","BNBF0:USTF0",1751865577477,0.99118429,660.68,660.4,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751865619615,0.99116709,660.68,660.33,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1751865657253,0.99215828,660.7,660.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751865669361,1.353,660.47,660.33,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751865773555,0.99019151,660.7,660.21,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751865799175,0.98949296,660.78,660.25,3.5940838]
["bitfinex-derivatives","BNBF0:USTF0",1751865859418,0.9895799,660.93,660.37,3.6090838]
["bitfinex-derivatives","BNBF0:USTF0",1751865891137,0.99201994,660.85,660.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751865939995,0.99182412,660.89,660.47,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751865953201,0.99201496,660.78,660.47,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751866019958,0.99154462,660.88,660.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751866032562,0.99230532,660.79,660.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751866063995,0.99231072,660.74,660.41,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751866096612,1.113,660.78,660.41,3.8210838]
["bitfinex-derivatives","BNBF0:USTF0",1751866162185,0.99274751,660.88,660.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1751866192809,0.99331233,660.71,660.44,0.26330922]
["bitfinex-derivatives","BNBF0:USTF0",1751866209015,1.453,660.68,660.45,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751866289080,0.9938514,660.7,660.45,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751866301193,0.99467818,660.69,660.45,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751866359644,1.315,660.83,660.44,0.26330922]
["bitfinex-derivatives","BNBF0:USTF0",1751866400469,0.99081357,660.96,660.51,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751866439004,0.99407737,660.8,660.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751866470739,0.99411808,660.81,660.51,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751866521375,0.99364232,660.85,660.51,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1751866584342,0.99071794,661.4,660.64,2.2604003]
["bitfinex-derivatives","BNBF0:USTF0",1751866605650,0.99219994,661.31,660.6,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751866654789,0.99358582,661.15,660.68,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1751866704910,0.99065434,661.1,660.6,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751866716528,0.99086297,661.16,660.6,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751866748949,0.994056,660.85,660.6,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751866818101,0.99312534,660.77,660.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751866830512,0.99360063,660.81,660.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751866885857,0.99207535,660.82,660.6,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751866916688,0.99122154,660.8,660.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751867015166,0.99163183,660.91,660.3,2.26627237]
["bitfinex-derivatives","BNBF0:USTF0",1751867053705,0.99303083,660.82,660.25,2.26627237]
["bitfinex-derivatives","BNBF0:USTF0",1751867058413,0.99274364,660.82,660.25,2.26627237]
["bitfinex-derivatives","BNBF0:USTF0",1751867105947,0.99385507,660.72,660.33,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751867137471,0.99447223,660.82,660.35,0.2633162]
["bitfinex-derivatives","BNBF0:USTF0",1751867243953,0.99488058,660.95,660.43,2.26627237]
["bitfinex-derivatives","BNBF0:USTF0",1751867284294,0.99500468,660.81,660.44,2.26627237]
["bitfinex-derivatives","BNBF0:USTF0",1751867315418,0.99476476,660.8,660.4,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751867328119,0.99464986,660.81,660.42,3.54227237]
["bitfinex-derivatives","BNBF0:USTF0",1751867374175,0.9929627,661.05,660.42,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751867408409,1.1321167,661.09,660.45,0.26325942]
["bitfinex-derivatives","BNBF0:USTF0",1751867459251,0.99488044,660.79,660.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751867490977,0.99410935,660.91,660.46,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751867519804,0.99417898,660.78,660.46,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751867551528,0.99484721,660.77,660.46,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751867606870,0.99460648,660.8,660.46,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751867654917,0.99644287,660.74,660.46,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751867686445,0.99471136,660.75,660.46,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751867734288,0.99689234,660.69,660.38,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751867783330,0.99650989,660.52,660.3,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751867820863,0.99571258,660.58,660.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751867826976,1.226,660.63,660.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751867894935,1.304,660.62,660.3,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751867925367,0.99039545,660.98,660.3,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751867981225,0.99431387,660.89,660.47,2.26335879]
["bitfinex-derivatives","BNBF0:USTF0",1751868005749,0.99529057,660.67,660.46,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751868053885,0.99383617,660.83,660.39,0.26326241]
["bitfinex-derivatives","BNBF0:USTF0",1751868068193,0.99134562,660.82,660.4,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751868119423,0.99269492,660.86,660.4,3.82801142]
["bitfinex-derivatives","BNBF0:USTF0",1751868153744,0.99932861,660.88,660.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751868184568,1.00190113,660.9,660.43,0.2632903]
["bitfinex-derivatives","BNBF0:USTF0",1751868230004,1.00347835,660.64,660.43,0.2632903]
["bitfinex-derivatives","BNBF0:USTF0",1751868281642,1.0020329,660.54,660.33,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751868313366,1.082,660.61,660.32,0.26336701]
["bitfinex-derivatives","BNBF0:USTF0",1751868325671,1.00413655,660.53,660.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751868380010,1.0042981,660.59,660.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751868424653,1.0096372,660.76,660.33,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751868487311,1.0120685,660.64,660.39,0.26338595]
["bitfinex-derivatives","BNBF0:USTF0",1751868527956,1.00167588,660.52,660.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751868545366,1.00142311,660.67,660.4,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751868589100,0.99919637,660.73,660.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751868621220,1.00118357,660.64,660.4,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751868669166,1.00871905,660.71,660.4,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751868722508,1.00964071,660.6,660.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751868801773,1.509,660.79,660.42,0.2633162]
["bitfinex-derivatives","BNBF0:USTF0",1751868908449,1.107,661.37,660.54,0.26313501]
["bitfinex-derivatives","BNBF0:USTF0",1751868964102,0.99471357,661.46,660.66,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751868988828,2.65124132,661.48,660.61,0.26315093]
["bitfinex-derivatives","BNBF0:USTF0",1751869025544,1.0043891,661.1,660.7,2.2583851]
["bitfinex-derivatives","BNBF0:USTF0",1751869057366,2.29230598,661.3,660.77,2.2583851]
["bitfinex-derivatives","BNBF0:USTF0",1751869102609,1.0055292,661.22,660.75,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751869138435,1.00557871,661.17,660.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751869186769,1.00394666,661.23,660.71,0.26313402]
["bitfinex-derivatives","BNBF0:USTF0",1751869199282,1.0032818,661.21,660.72,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751869232806,1.00370501,661.25,660.72,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751869278639,1.00428353,661.38,660.79,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751869311369,1.2,661.27,660.79,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751869361205,1.00382411,661.29,660.78,2.26367952]
["bitfinex-derivatives","BNBF0:USTF0",1751869377527,1.00416104,661.32,660.85,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751869440082,1.00378064,661.35,660.81,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751869452494,1.00335621,661.35,660.88,2.26367952]
["bitfinex-derivatives","BNBF0:USTF0",1751869501235,1.00349152,661.44,660.81,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751869543568,1.00424142,661.58,660.84,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751869581308,1.00429834,661.33,660.94,2.26089312]
["bitfinex-derivatives","BNBF0:USTF0",1751869613622,1.00465756,661.43,660.9,0.26304153]
["bitfinex-derivatives","BNBF0:USTF0",1751869658054,1.00444944,661.51,660.92,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751869675367,1.00445042,661.4,660.92,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751869707396,1.00443118,661.31,660.99,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751869772870,1.00414334,661.38,661.03,3.81748629]
["bitfinex-derivatives","BNBF0:USTF0",1751869816706,1.00370846,661.52,660.99,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751869853252,1.00417669,661.46,660.99,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751869865858,1.366,661.37,660.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751869933711,1.00487901,661.41,660.99,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751869947827,1.00588633,661.37,660.99,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751869994555,1.00503857,661.3,661.02,0.26308528]
["bitfinex-derivatives","BNBF0:USTF0",1751870025890,1.0075653,661.25,661.02,0.26308528]
["bitfinex-derivatives","BNBF0:USTF0",1751870097057,1.01010101,661.01,660.95,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751870137894,1.01110307,661.12,660.95,1.67216884]
["bitfinex-derivatives","BNBF0:USTF0",1751870178923,1.01114735,661.14,660.95,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1751870190836,1.01115414,660.99,660.86,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751870222160,1.01149988,661.04,660.9,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751870291618,1.01304117,661.05,660.79,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751870332652,1.01408827,660.98,660.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751870362379,1.0137293,661.11,660.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751870416528,1.01568423,660.92,660.79,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751870458353,1.01564828,661.02,660.8,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1751870470473,1.01667034,660.98,660.81,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1751870520408,1.543,660.94,660.8,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1751870565468,0.995,660.89,660.54,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751870613620,1.01672697,660.81,660.54,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751870655464,1.309,660.68,660.54,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751870685398,1.01719103,660.87,660.53,0.26326938]
["bitfinex-derivatives","BNBF0:USTF0",1751870734941,1.01565042,660.75,660.53,0.26326938]
["bitfinex-derivatives","BNBF0:USTF0",1751870792197,1.01667531,660.62,660.53,0.26326938]
["bitfinex-derivatives","BNBF0:USTF0",1751870841438,1.242,660.82,660.55,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751870889873,1.01631865,660.83,660.55,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751870962030,1.01420912,661.05,660.55,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751870967136,1.01488955,661.1,660.54,0.26329627]
["bitfinex-derivatives","BNBF0:USTF0",1751871033582,1.01670505,660.94,660.58,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751871045587,1.01585857,660.97,660.58,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751871102343,1.01491678,660.87,660.57,0.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1751871125764,1.01785995,660.7,660.58,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751871174809,1.01850878,660.69,660.57,0.26323055]
["bitfinex-derivatives","BNBF0:USTF0",1751871215834,1.01868695,660.74,660.58,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751871218736,1.428,660.79,660.58,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751871267866,1.01910966,660.77,660.61,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751871306197,1.01747634,660.67,660.6,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1751871517581,1.01664727,660.73,660.6,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1751871568042,1.01857092,660.71,660.6,0.26326739]
["bitfinex-derivatives","BNBF0:USTF0",1751871617788,1.01598752,660.98,660.64,0.26322955]
["bitfinex-derivatives","BNBF0:USTF0",1751871630499,1.01562397,661.01,660.64,0.26322955]
["bitfinex-derivatives","BNBF0:USTF0",1751871666526,1.01449525,661.15,660.64,0.26322955]
["bitfinex-derivatives","BNBF0:USTF0",1751871709449,1.01690519,661.2,660.65,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751871756494,1.01454471,660.94,660.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751871788521,1.0159885,660.8,660.67,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751871806334,1.36,661.04,660.67,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751871847966,1.01706733,661.02,660.67,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751871894418,1.01685865,660.79,660.66,1.61836801]
["bitfinex-derivatives","BNBF0:USTF0",1751871945754,1.01504235,660.71,660.66,1.51036801]
["bitfinex-derivatives","BNBF0:USTF0",1751871987789,1.01350094,660.72,660.55,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751872035633,1.01590621,660.68,660.5,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751872083072,1.01910793,660.54,660.49,0.26332416]
["bitfinex-derivatives","BNBF0:USTF0",1751872118606,1.01570533,660.45,660.25,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751872162134,1.01166641,661.15,660.25,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751872210769,1.01371199,661.19,660.24,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1751872240399,1.01688093,661.25,660.25,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751872334580,1.01676644,661.66,660.43,5.58382485]
["bitfinex-derivatives","BNBF0:USTF0",1751872368622,1.01992134,662.03,660.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751872416165,1.01747054,662.08,660.74,3.75582485]
["bitfinex-derivatives","BNBF0:USTF0",1751872452594,1.0181554,662.14,660.62,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751872487827,1.01795853,661.89,660.62,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751872542669,1.01594906,662.0,660.59,3.75582485]
["bitfinex-derivatives","BNBF0:USTF0",1751872573598,1.01660362,661.77,660.55,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751872622046,1.01814382,661.75,660.59,3.75582485]
["bitfinex-derivatives","BNBF0:USTF0",1751872650875,1.01949723,661.63,660.78,3.75582485]
["bitfinex-derivatives","BNBF0:USTF0",1751872713228,1.02098633,661.58,660.7,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751872725933,1.02090695,661.63,660.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751872764353,1.02104106,661.66,660.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751872806594,1.175,661.73,660.82,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751872860357,1.03222938,661.72,660.75,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751872928329,1.03127811,662.07,660.85,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751872972762,1.04253674,661.97,660.85,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751872988575,1.0425898,661.83,660.85,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751873019598,1.04192806,661.83,660.87,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751873068027,1.04273058,661.8,660.89,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751873100066,1.04269721,661.95,660.94,5.15732474]
["bitfinex-derivatives","BNBF0:USTF0",1751873147306,1.274,661.87,660.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751873159717,1.04242586,661.79,660.94,5.15432474]
["bitfinex-derivatives","BNBF0:USTF0",1751873246289,1.04041963,662.01,661.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751873260996,1.04240297,662.03,661.09,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751873307129,1.04249176,661.91,661.09,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751873364685,1.04227759,661.97,661.09,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751873400809,1.038,662.08,661.11,3.76332474]
["bitfinex-derivatives","BNBF0:USTF0",1751873443261,1.03834408,662.0,661.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751873492603,1.0412811,661.74,661.19,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751873505508,1.04139781,661.76,661.19,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751873585477,1.04038106,662.0,661.19,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751873604190,1.0406028,661.84,661.19,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751873651441,1.04127489,661.8,661.19,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1751873718409,1.04081508,662.08,661.19,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1751873761645,1.04056998,662.04,661.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751873798185,1.03916356,661.95,661.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751873809804,1.115,662.02,661.19,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1751873858037,1.03966147,662.03,661.28,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751873890266,1.04002957,661.95,661.27,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1751873957412,1.03662333,662.24,661.28,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751873988444,1.201,662.19,661.28,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751874041985,1.03667439,661.99,661.35,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751874056000,1.0366748,662.0,661.35,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751874085221,1.03639918,662.02,661.35,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751874134559,1.03577169,662.06,661.35,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751874168599,1.316,662.03,661.35,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751874219642,1.03612939,661.89,661.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751874232051,1.03641967,661.89,661.39,0.2629064]
["bitfinex-derivatives","BNBF0:USTF0",1751874300706,1.03647404,661.92,661.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751874304812,0.99,661.96,661.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751874386179,1.0370437,662.09,661.4,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751874417398,1.03673491,662.25,661.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751874466934,1.166,662.19,661.47,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751874497657,1.03796604,662.05,661.47,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751874511669,1.42,662.16,661.47,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751874559509,1.03709288,662.37,661.47,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751874591241,1.03529214,662.15,661.47,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751874638587,1.03589971,662.24,661.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751874743875,1.03663474,662.41,661.55,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751874775495,1.03748433,662.23,661.55,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751874807122,1.03744237,662.26,661.55,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751874853456,1.036601,662.34,661.62,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751874866360,1.03664733,662.23,661.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751874914598,1.03638718,662.19,661.62,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751874935915,1.03640556,662.17,661.61,0.26277339]
["bitfinex-derivatives","BNBF0:USTF0",1751875014884,1.03653325,662.17,661.62,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751875027691,1.03653081,662.15,661.67,0.26277637]
["bitfinex-derivatives","BNBF0:USTF0",1751875059317,1.03638617,662.12,661.68,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751875099942,1.03653705,662.1,661.68,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751875178001,1.03576058,662.28,660.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751875232848,1.039045,662.66,661.71,3.758937]
["bitfinex-derivatives","BNBF0:USTF0",1751875280303,1.025107,662.76,661.76,0.2627119]
["bitfinex-derivatives","BNBF0:USTF0",1751875308623,1.038906,662.6,661.77,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751875324135,1.03794814,662.64,661.77,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751875392009,1.0363616,662.63,661.77,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1751875404422,2.06135185,662.72,661.77,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751875450757,1.03327627,662.36,661.7,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751875484293,1.03627536,662.24,661.7,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751875531933,1.03759247,662.31,661.7,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1751875563658,1.03746397,662.35,661.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751875576469,1.0368872,662.22,661.7,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1751875624616,1.03582144,662.35,661.55,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751875658452,1.626,662.14,661.59,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1751875695793,1.03723194,662.12,661.59,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751875782162,1.03525725,662.24,661.59,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751875813685,1.03483266,662.37,661.58,0.26285775]
["bitfinex-derivatives","BNBF0:USTF0",1751875825893,1.02203519,662.38,661.59,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751875868020,1.66,662.15,661.63,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751875936586,1.0367518,662.27,661.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751875983829,1.03802884,662.14,661.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751876014251,1.03600595,662.28,661.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751876059385,1.0351375,662.19,661.63,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751876075401,1.03642697,662.06,661.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751876106912,1.03793337,662.09,661.63,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751876175765,1.0333693,661.88,661.49,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751876212184,1.25,662.03,661.31,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751876318592,1.0374502,661.92,661.31,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751876366922,1.03660038,662.03,661.32,0.26297892]
["bitfinex-derivatives","BNBF0:USTF0",1751876384935,1.0374518,661.86,661.32,0.26297892]
["bitfinex-derivatives","BNBF0:USTF0",1751876409951,1.0389229,661.85,661.33,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751876464891,1.03648019,662.08,660.78,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1751876506625,1.03832725,662.08,660.82,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751876542161,1.03881366,662.02,660.89,3.758937]
["bitfinex-derivatives","BNBF0:USTF0",1751876584508,1.0392873,662.02,660.8,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751876633452,1.03807286,662.07,660.99,0.26300277]
["bitfinex-derivatives","BNBF0:USTF0",1751876645961,1.03850718,662.06,660.77,3.758937]
["bitfinex-derivatives","BNBF0:USTF0",1751876731145,1.03624475,662.17,660.87,3.758937]
["bitfinex-derivatives","BNBF0:USTF0",1751876749752,1.03698932,662.23,660.73,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751876780877,1.03758454,662.03,660.72,3.758937]
["bitfinex-derivatives","BNBF0:USTF0",1751876830608,1.0394476,662.09,661.02,3.77403765]
["bitfinex-derivatives","BNBF0:USTF0",1751876880652,1.03859174,662.13,661.11,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751876924293,1.711,662.1,661.11,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751876936597,1.04008515,662.09,661.11,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751877001956,1.03965413,662.21,661.11,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751877018671,1.03800489,662.22,661.11,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1751877169097,1.0347193,662.58,661.5,3.7677999]
["bitfinex-derivatives","BNBF0:USTF0",1751877200126,1.0342935,662.68,661.37,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751877265204,1.03328187,662.72,661.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751877299830,1.03402753,662.57,661.35,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1751877339962,1.466,662.68,661.52,3.7677999]
["bitfinex-derivatives","BNBF0:USTF0",1751877459653,1.03503369,662.72,661.63,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751877494084,1.03331138,662.7,661.63,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751877538920,1.03439872,662.53,661.49,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751877551926,1.562,662.54,661.64,3.7677999]
["bitfinex-derivatives","BNBF0:USTF0",1751877737693,1.03225155,662.74,661.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751877743097,1.03256591,662.77,661.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1751877839594,1.03432109,662.91,661.86,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751877878424,1.033055,662.92,661.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751877953986,1.06049786,662.72,661.96,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1751877986612,1.04357624,662.6,661.96,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1751878035869,1.04199766,662.56,661.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751878048173,1.04176928,662.64,661.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751878100016,1.0415362,662.7,661.96,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751878132739,1.04129792,662.6,661.96,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751878182875,1.302,662.58,661.61,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751878223108,1.04211498,662.47,661.61,4.82508083]
["bitfinex-derivatives","BNBF0:USTF0",1751878256125,1.0418236,662.49,661.61,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751878303771,1.246,662.53,661.61,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751878316286,1.03910528,662.56,661.61,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1751878402345,1.03886654,662.43,661.69,0.26276446]
["bitfinex-derivatives","BNBF0:USTF0",1751878451696,1.03832118,662.5,661.7,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751878556664,1.03460672,662.81,661.7,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751878637036,1.03451196,662.61,661.8,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1751878649250,1.03628003,662.65,661.81,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1751878705193,1.03004761,663.15,661.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751878789086,1.03523651,663.22,662.01,0.26255333]
["bitfinex-derivatives","BNBF0:USTF0",1751878875648,1.04513621,663.24,662.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751878954596,1.03651123,663.0,662.11,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1751879010147,1.169,663.05,662.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751879022462,1.03696801,662.96,662.1,0.26260683]
["bitfinex-derivatives","BNBF0:USTF0",1751879102736,1.03811912,662.91,662.16,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1751879133360,0.26261079,662.94,662.16,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1751879195406,1.03605373,663.05,662.16,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1751879245544,1.03796421,662.95,662.16,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751879300579,1.03820759,662.98,662.21,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1751879332504,1.038613,663.01,662.22,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1751879345518,1.03859714,662.94,662.21,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1751879480343,1.03834684,663.05,662.22,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751879550994,1.03781149,663.03,662.3,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751879612342,1.03643774,663.05,662.29,0.26256423]
["bitfinex-derivatives","BNBF0:USTF0",1751879718239,1.03641802,663.04,662.3,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751879752868,1.034854,663.02,661.82,0.26268215]
["bitfinex-derivatives","BNBF0:USTF0",1751879768773,0.986,663.03,661.82,0.26268215]
["bitfinex-derivatives","BNBF0:USTF0",1751879892570,0.811,662.87,661.83,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751879918501,1.03559782,662.86,661.83,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751880024374,1.248,662.84,661.79,3.75661796]
["bitfinex-derivatives","BNBF0:USTF0",1751880279776,1.03590415,662.98,661.82,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751880323925,1.03361529,662.86,661.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751880467771,1.03717358,662.68,661.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751880641808,1.03691222,662.5,661.8,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1751881398806,1.04063044,662.4,661.48,0.26285675]
["bitfinex-derivatives","BNBF0:USTF0",1751881431032,1.05114395,662.4,661.48,0.26285675]
["bitfinex-derivatives","BNBF0:USTF0",1751881553030,0.26285675,662.41,661.48,0.26285675]
["bitfinex-derivatives","BNBF0:USTF0",1751881631001,1.03828076,662.29,660.84,0.26304451]
["bitfinex-derivatives","BNBF0:USTF0",1751881668422,1.04247406,662.29,660.84,0.26304451]
["bitfinex-derivatives","BNBF0:USTF0",1751881693832,0.26292328,662.34,661.0,3.77264504]
["bitfinex-derivatives","BNBF0:USTF0",1751881743080,1.04348638,662.33,661.09,3.77264504]
["bitfinex-derivatives","BNBF0:USTF0",1751881846275,0.26295606,662.31,661.25,3.77264504]
["bitfinex-derivatives","BNBF0:USTF0",1751881953369,1.03764859,662.46,660.97,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1751882004199,1.03545976,662.48,661.15,3.77264504]
["bitfinex-derivatives","BNBF0:USTF0",1751882061052,0.26291435,662.16,661.11,4.0355872]
["bitfinex-derivatives","BNBF0:USTF0",1751882276013,0.26284087,662.39,661.37,3.77264504]
["bitfinex-derivatives","BNBF0:USTF0",1751882404494,1.03784037,662.25,661.35,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1751882454426,1.043264,662.43,660.91,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1751882486548,1.03356771,662.26,660.91,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1751882514665,1.03421872,662.08,660.96,0.26301072]
["bitfinex-derivatives","BNBF0:USTF0",1751882587224,1.03332591,662.31,660.96,0.26301072]
["bitfinex-derivatives","BNBF0:USTF0",1751882619153,1.03303785,662.15,660.96,0.26301072]
["bitfinex-derivatives","BNBF0:USTF0",1751882631054,1.03167556,662.19,660.96,0.26301072]
["bitfinex-derivatives","BNBF0:USTF0",1751882693508,1.0378342,661.82,660.96,0.26301072]
["bitfinex-derivatives","BNBF0:USTF0",1751882709221,1.03914975,661.86,660.46,0.26315988]
["bitfinex-derivatives","BNBF0:USTF0",1751882756256,1.03453558,662.21,660.46,0.26315988]
["bitfinex-derivatives","BNBF0:USTF0",1751882788092,1.03712534,662.13,660.46,0.26315988]
["bitfinex-derivatives","BNBF0:USTF0",1751882821724,1.06350814,661.96,660.46,0.26315988]
["bitfinex-derivatives","BNBF0:USTF0",1751882846940,1.03559119,661.95,660.46,0.26315988]
["bitfinex-derivatives","BNBF0:USTF0",1751882878272,1.03454126,662.0,660.51,3.76856877]
["bitfinex-derivatives","BNBF0:USTF0",1751882927113,1.03756243,662.28,660.66,0.26301966]
["bitfinex-derivatives","BNBF0:USTF0",1751882952228,1.037355,662.12,660.66,0.26301966]
["bitfinex-derivatives","BNBF0:USTF0",1751883007686,1.03724125,662.26,660.66,0.26301966]
["bitfinex-derivatives","BNBF0:USTF0",1751883020491,2.1088668,662.3,660.73,3.76856877]
["bitfinex-derivatives","BNBF0:USTF0",1751883064237,1.03876879,662.05,660.66,0.26301966]
["bitfinex-derivatives","BNBF0:USTF0",1751883102960,1.03808634,661.86,660.79,0.26303358]
["bitfinex-derivatives","BNBF0:USTF0",1751883152291,1.03577702,661.99,660.79,0.26303358]
["bitfinex-derivatives","BNBF0:USTF0",1751883184512,1.03699839,662.05,660.79,0.26303358]
["bitfinex-derivatives","BNBF0:USTF0",1751883211644,1.03803934,661.95,660.79,0.26303358]
["bitfinex-derivatives","BNBF0:USTF0",1751883265192,1.03513486,662.1,660.79,0.26303358]
["bitfinex-derivatives","BNBF0:USTF0",1751883312734,1.03374289,662.4,661.01,0.26287065]
["bitfinex-derivatives","BNBF0:USTF0",1751883324844,1.0334453,662.24,661.02,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751883395088,1.03437173,662.6,661.02,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751883428112,1.03450305,662.97,661.12,3.76856877]
["bitfinex-derivatives","BNBF0:USTF0",1751883478456,1.03486561,662.76,661.32,3.76856877]
["bitfinex-derivatives","BNBF0:USTF0",1751883539620,1.0311937,663.0,661.37,5.77856877]
["bitfinex-derivatives","BNBF0:USTF0",1751883574339,1.03290825,662.83,661.6,3.76856877]
["bitfinex-derivatives","BNBF0:USTF0",1751883637896,2.011,662.78,661.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751883650907,1.03248252,662.71,661.47,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1751883706145,1.07162523,662.82,661.62,0.26271487]
["bitfinex-derivatives","BNBF0:USTF0",1751883731470,1.291,662.69,661.63,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751883779504,1.03543399,662.48,661.62,0.26271487]
["bitfinex-derivatives","BNBF0:USTF0",1751883818140,1.0326904,662.39,661.63,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751883843755,1.0352964,662.29,661.63,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751883880975,1.03902579,662.14,661.62,0.26271487]
["bitfinex-derivatives","BNBF0:USTF0",1751883922616,1.03882157,662.22,661.67,0.26280713]
["bitfinex-derivatives","BNBF0:USTF0",1751883972764,1.03752661,662.17,661.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1751883997979,1.471,662.01,661.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751884083948,1.03898659,662.29,660.92,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751884096455,1.03974315,662.26,661.09,3.75763603]
["bitfinex-derivatives","BNBF0:USTF0",1751884193912,1.04042663,661.95,660.87,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751884225437,2.11147503,662.15,660.99,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751884256856,1.04012926,661.93,661.24,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751884287991,1.563,662.03,661.24,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751884336734,1.04088708,661.93,661.24,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751884372562,1.04093811,661.94,661.24,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751884383775,1.04088985,661.97,661.24,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1751884451626,1.04010733,662.01,661.3,0.26292328]
["bitfinex-derivatives","BNBF0:USTF0",1751884494862,1.03932751,661.95,661.3,0.26292328]
["bitfinex-derivatives","BNBF0:USTF0",1751884539099,1.03645805,662.13,661.31,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751884587441,1.03746391,662.06,661.3,0.26292328]
["bitfinex-derivatives","BNBF0:USTF0",1751884618262,1.03775667,662.21,661.31,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751884640384,1.27,662.19,661.31,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751884698523,1.03900861,661.99,661.38,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751884726048,1.94,662.0,661.38,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751884783590,1.03449232,661.8,661.37,0.26292626]
["bitfinex-derivatives","BNBF0:USTF0",1751884848343,1.03965718,661.87,661.38,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751884878274,1.03941161,661.7,661.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751884890987,1.03936371,661.75,661.42,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751884923123,1.0383197,661.76,661.43,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1751885002482,1.03663631,661.98,661.43,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1751885015690,1.539,661.92,661.43,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1751885064135,1.03758433,661.9,661.43,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1751885115267,1.03795584,661.98,661.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751885135893,1.03789163,661.83,661.0,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751885160410,1.03747272,661.86,660.99,0.2629978]
["bitfinex-derivatives","BNBF0:USTF0",1751885190943,1.03831827,661.82,660.99,0.2629978]
["bitfinex-derivatives","BNBF0:USTF0",1751885256196,1.13176246,662.33,661.0,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751885296827,1.03756548,662.11,661.0,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751885327651,1.0375019,661.96,661.15,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751885375896,1.03969183,662.0,661.15,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751885397513,1.03956116,661.89,661.15,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751885419141,1.04001284,662.02,661.23,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751885467080,1.03966675,661.95,661.23,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751885511626,1.04069379,661.89,661.22,0.26292229]
["bitfinex-derivatives","BNBF0:USTF0",1751885540237,1.04081622,661.95,661.23,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751885609616,1.125,661.93,661.28,0.26295904]
["bitfinex-derivatives","BNBF0:USTF0",1751885640738,1.04096638,661.85,661.29,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751885653445,1.04050401,661.86,661.29,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1751885721198,1.0395301,661.81,661.29,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751885735206,1.03966456,661.77,661.29,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751885782742,1.04050189,661.87,661.29,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751885822482,1.03930282,661.74,661.33,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751885864411,1.397,661.63,661.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751885877217,1.397,661.63,661.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751885911241,1.04020207,661.62,661.33,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751885968578,1.04006372,661.55,661.33,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751885991706,1.0400441,661.47,661.33,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751886042336,2.10850139,661.85,661.17,0.2630137]
["bitfinex-derivatives","BNBF0:USTF0",1751886054843,2.10825992,661.9,661.17,0.2630137]
["bitfinex-derivatives","BNBF0:USTF0",1751886103197,2.10142897,661.76,661.18,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751886183268,1.03553208,661.83,661.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751886275536,1.03444259,662.03,661.25,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751886319265,1.03625728,662.07,661.24,0.26295209]
["bitfinex-derivatives","BNBF0:USTF0",1751886351891,1.462,662.05,661.25,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751886405239,1.455,662.02,661.24,0.26295209]
["bitfinex-derivatives","BNBF0:USTF0",1751886454384,1.07129506,661.97,661.32,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751886466690,1.29301545,662.07,661.32,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751886518523,1.07199981,661.97,661.32,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751886605693,1.06880743,662.36,661.32,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751886647433,1.03634326,662.15,661.4,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1751886700181,2.10746251,662.15,661.41,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751886707091,2.10748117,662.18,661.41,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1751886774943,1.03780582,662.07,661.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751886788459,1.07325669,661.98,661.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751886853328,1.07351486,661.99,661.47,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751886877439,1.29590078,662.21,661.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751886925982,1.29515642,662.09,661.47,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751886957305,3.40041065,662.08,661.47,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1751886989630,2.10692509,661.91,661.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751887024963,3.39540344,661.85,661.24,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751887056288,2.10379244,661.75,661.24,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751887104628,2.11102747,661.72,661.24,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751887131255,2.11045448,661.69,661.23,0.2630813]
["bitfinex-derivatives","BNBF0:USTF0",1751887203005,3.40474463,661.74,661.24,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751887215517,3.40446588,661.78,661.24,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751887250146,2.10453914,661.57,661.24,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751887296681,2.1000705,661.49,661.05,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751887345122,2.1059245,661.53,660.98,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751887386759,1.07190963,661.4,660.98,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751887473231,1.06871558,661.84,660.98,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1751887500245,1.07201881,661.98,661.06,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1751887512454,2.11572597,661.86,661.06,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1751887561386,2.0995367,661.83,661.07,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1751887657070,1.03337967,662.29,661.06,0.2630127]
["bitfinex-derivatives","BNBF0:USTF0",1751887735019,1.03220872,662.76,661.2,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751887796463,2.09402682,662.63,661.68,3.77747647]
["bitfinex-derivatives","BNBF0:USTF0",1751887826784,1.05575361,662.56,661.62,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751887851698,1.05568972,662.53,661.61,3.77747647]
["bitfinex-derivatives","BNBF0:USTF0",1751887908940,0.26279125,662.62,661.43,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751887921441,2.08608772,662.56,661.43,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1751887969490,1.05551648,662.29,661.45,3.77747647]
["bitfinex-derivatives","BNBF0:USTF0",1751888027639,2.08796541,662.37,661.43,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751888059754,1.03567858,662.29,661.43,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751888071763,1.05457291,662.2,661.43,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1751888106590,2.09488816,662.2,661.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751888152621,3.37764216,662.27,661.5,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751888184353,2.09406042,662.17,661.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751888233793,3.37808541,662.28,661.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751888248709,2.09427939,662.27,661.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751888313068,2.09400709,662.2,661.56,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751888324873,2.09412582,662.21,661.56,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751888394419,2.09546004,662.08,661.55,0.2628508]
["bitfinex-derivatives","BNBF0:USTF0",1751888415942,2.09490986,662.11,661.56,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751888454975,1.05566936,662.08,661.61,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751888525623,2.09390696,662.24,661.61,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751888574552,2.09589993,662.18,661.61,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751888600267,3.38047747,662.25,661.61,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751888630603,1.571,662.31,661.89,2.26241845]
["bitfinex-derivatives","BNBF0:USTF0",1751888709962,2.06120893,662.61,661.94,2.26241845]
["bitfinex-derivatives","BNBF0:USTF0",1751888741495,2.06626429,662.36,661.92,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751888790234,1.05607197,662.27,661.89,2.26241845]
["bitfinex-derivatives","BNBF0:USTF0",1751888838578,1.05282045,662.28,661.74,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751888872911,1.05664069,662.14,661.83,2.26241845]
["bitfinex-derivatives","BNBF0:USTF0",1751888886316,1.05669767,662.1,661.81,2.26241845]
["bitfinex-derivatives","BNBF0:USTF0",1751888918342,1.05521852,662.17,661.74,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751888967277,1.05677162,662.0,661.7,2.26241845]
["bitfinex-derivatives","BNBF0:USTF0",1751889040052,2.06536245,662.06,661.72,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751889079092,2.06492111,662.14,661.65,2.26241845]
["bitfinex-derivatives","BNBF0:USTF0",1751889119938,1.00852824,662.03,661.57,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751889131843,2.06503784,662.09,661.64,2.26241845]
["bitfinex-derivatives","BNBF0:USTF0",1751889162369,3.34929443,662.16,661.64,2.26436298]
["bitfinex-derivatives","BNBF0:USTF0",1751889257145,1.0095735,662.16,661.73,2.26436298]
["bitfinex-derivatives","BNBF0:USTF0",1751889318300,1.03729483,662.43,661.84,2.26436298]
["bitfinex-derivatives","BNBF0:USTF0",1751889388857,2.04975061,662.35,661.92,2.26436298]
["bitfinex-derivatives","BNBF0:USTF0",1751889462509,1.03915975,662.42,661.97,2.26436298]
["bitfinex-derivatives","BNBF0:USTF0",1751889472622,1.00706037,662.45,661.91,2.26436298]
["bitfinex-derivatives","BNBF0:USTF0",1751889506844,2.04848505,662.5,661.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751889555087,1.04020942,662.39,662.07,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751889585206,2.04872607,662.44,662.07,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751889636152,1.00687326,662.33,661.84,0.26273867]
["bitfinex-derivatives","BNBF0:USTF0",1751889666877,2.04683837,662.29,661.76,0.26282102]
["bitfinex-derivatives","BNBF0:USTF0",1751889715412,2.0506305,662.21,661.77,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751889727228,1.01015658,662.18,661.77,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751889757945,1.00997951,662.18,661.76,0.26282102]
["bitfinex-derivatives","BNBF0:USTF0",1751889807380,1.00700889,662.11,661.52,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751889839108,2.05044785,662.06,661.52,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751889929685,1.01052822,662.13,661.66,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751889936488,1.04017872,662.16,661.66,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751890009042,1.0109297,661.99,661.59,2.2571635]
["bitfinex-derivatives","BNBF0:USTF0",1751890021655,1.213,662.05,661.56,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751890113432,1.0075905,662.08,661.65,2.2571635]
["bitfinex-derivatives","BNBF0:USTF0",1751890137452,1.614,662.13,661.63,2.2571635]
["bitfinex-derivatives","BNBF0:USTF0",1751890186994,2.04756325,662.16,661.64,2.2571635]
["bitfinex-derivatives","BNBF0:USTF0",1751890214320,2.04799035,662.16,661.65,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751890264958,1.00560475,662.05,661.53,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751890277465,1.00554354,661.96,661.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751890308898,1.00510203,661.99,661.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1751890355124,1.00350755,661.84,661.18,0.26301966]
["bitfinex-derivatives","BNBF0:USTF0",1751890394760,2.04647023,661.77,661.3,2.2578671]
["bitfinex-derivatives","BNBF0:USTF0",1751890443890,1.00793901,661.72,661.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751890456302,1.00794967,661.68,661.26,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751890490633,2.0476331,661.72,661.31,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751890536157,1.00824159,661.56,661.23,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751890584388,1.00536449,661.59,660.88,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1751890616208,1.00625896,661.54,660.88,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1751890670057,1.03766857,661.43,660.89,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751890696766,1.00517062,661.01,660.89,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751890748018,1.00909359,660.96,660.53,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751890759537,1.0100383,660.99,660.53,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751891096419,1.00620846,661.23,660.56,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891143757,1.00664433,661.28,660.57,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891196400,1.00927215,661.24,660.67,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891246148,0.932,661.17,660.77,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891276968,2.04791079,661.27,660.81,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891346431,1.00482074,661.45,660.77,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891363143,1.00468757,661.39,660.78,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1751891409274,1.00727172,661.37,660.88,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891443196,1.007608,661.35,660.88,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1751891491831,2.04637552,661.4,660.96,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891524655,1.00792515,661.36,660.89,2.9431866]
["bitfinex-derivatives","BNBF0:USTF0",1751891539967,1.00800658,661.39,660.9,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891586193,2.04715513,661.4,660.9,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891617007,1.00599487,661.44,660.81,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1751891673249,1.00448306,661.66,661.02,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891690264,1.00393039,661.72,661.04,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751891754311,1.00459112,661.65,661.16,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751891766620,1.00453927,661.56,660.99,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1751891834886,1.00490158,661.41,661.16,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751891885323,1.03147917,662.05,660.91,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751891942775,1.025,661.95,661.21,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751891987913,1.00661262,661.92,661.54,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751892040346,1.00518321,661.9,661.44,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751892063564,1.038,662.03,661.46,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751892100100,2.04214855,662.07,661.5,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751892147640,1.00288683,661.96,661.43,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751892179667,2.03906637,662.03,661.52,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751892237305,0.99374734,661.97,661.29,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751892286539,1.499,661.89,661.48,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751892321064,0.9973741,661.87,661.35,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751892335070,2.03668638,661.92,661.41,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751892404225,1.03841118,662.17,661.66,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751892416934,1.03775165,662.13,661.69,1.51064098]
["bitfinex-derivatives","BNBF0:USTF0",1751892476877,1.03789503,662.31,661.71,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751892516521,1.03933769,662.25,661.72,1.51064098]
["bitfinex-derivatives","BNBF0:USTF0",1751892558864,1.03878804,662.2,661.85,1.51064098]
["bitfinex-derivatives","BNBF0:USTF0",1751892571072,1.03881018,662.18,661.85,1.51064098]
["bitfinex-derivatives","BNBF0:USTF0",1751892631913,1.03498884,662.1,661.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751892651735,1.03453319,662.16,661.42,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751892684151,1.03887969,661.87,661.57,1.51064098]
["bitfinex-derivatives","BNBF0:USTF0",1751892738900,1.03548309,661.91,661.3,0.26297494]
["bitfinex-derivatives","BNBF0:USTF0",1751892784639,1.089,661.87,661.35,1.51064098]
["bitfinex-derivatives","BNBF0:USTF0",1751892839190,1.03733336,661.94,661.4,1.51064098]
["bitfinex-derivatives","BNBF0:USTF0",1751892851593,1.03752351,661.84,661.38,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751892887723,1.03402149,661.8,661.04,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1751892942263,1.03656992,661.46,661.02,1.50849206]
["bitfinex-derivatives","BNBF0:USTF0",1751893020820,1.03774129,661.61,661.08,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751893053460,1.03931669,661.48,661.1,1.50849206]
["bitfinex-derivatives","BNBF0:USTF0",1751893109390,1.03884228,661.51,661.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751893122102,1.0387163,661.53,661.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751893153324,1.03934848,661.52,661.16,2.90249206]
["bitfinex-derivatives","BNBF0:USTF0",1751893208671,1.03889829,661.5,661.19,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751893255818,1.03729877,661.79,661.21,1.50849206]
["bitfinex-derivatives","BNBF0:USTF0",1751893312847,0.97310668,661.62,661.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751893364488,1.0383554,661.71,661.01,0.26302761]
["bitfinex-derivatives","BNBF0:USTF0",1751893411819,1.03847998,661.64,661.16,1.50876701]
["bitfinex-derivatives","BNBF0:USTF0",1751893458661,1.03879704,661.71,661.15,1.50876701]
["bitfinex-derivatives","BNBF0:USTF0",1751893480988,1.03949561,661.65,661.27,1.50876701]
["bitfinex-derivatives","BNBF0:USTF0",1751893527134,1.03908409,661.78,661.35,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751893615705,0.49632359,662.08,661.21,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751893647342,1.03464556,661.83,661.13,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751893703472,1.03826803,661.74,661.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751893716483,1.0382086,661.68,661.24,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751893748314,1.03763578,661.59,661.13,1.50389344]
["bitfinex-derivatives","BNBF0:USTF0",1751893796254,1.04019276,661.69,661.19,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751893829471,1.04028156,661.54,661.2,1.50389344]
["bitfinex-derivatives","BNBF0:USTF0",1751893887427,1.478,661.5,661.13,3.00689344]
["bitfinex-derivatives","BNBF0:USTF0",1751893901443,1.04046371,661.53,661.17,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751893974691,0.97637707,661.4,661.0,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751894019623,1.04025421,661.33,660.79,1.5105712]
["bitfinex-derivatives","BNBF0:USTF0",1751894069469,1.03964547,661.56,660.86,1.5105712]
["bitfinex-derivatives","BNBF0:USTF0",1751894091690,1.03874652,661.55,660.93,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751894162551,1.03676399,661.25,660.59,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751894195867,1.03539274,661.18,660.59,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751894255415,1.03944369,661.04,660.56,1.50989564]
["bitfinex-derivatives","BNBF0:USTF0",1751894257619,1.03979306,661.05,660.39,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751894299063,2.01138106,660.82,660.22,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751894365829,1.03680478,660.79,660.24,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751894411568,0.97411987,660.43,659.78,0.26353654]
["bitfinex-derivatives","BNBF0:USTF0",1751894442788,1.25,660.43,660.05,1.5040434]
["bitfinex-derivatives","BNBF0:USTF0",1751894483408,1.373,660.89,659.69,2.2621866]
["bitfinex-derivatives","BNBF0:USTF0",1751894583918,1.251,661.02,660.65,1.5040434]
["bitfinex-derivatives","BNBF0:USTF0",1751894606133,1.03523489,661.37,660.66,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751894652868,0.97067791,661.1,660.68,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751894711907,1.03575824,661.57,660.8,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751894782067,1.03535636,662.09,661.05,1.50830646]
["bitfinex-derivatives","BNBF0:USTF0",1751894829217,1.03716672,662.22,661.42,1.50830646]
["bitfinex-derivatives","BNBF0:USTF0",1751894862242,1.03701981,662.12,661.4,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751894934691,1.0208556,662.42,661.82,1.50830646]
["bitfinex-derivatives","BNBF0:USTF0",1751894967624,1.02321816,662.4,661.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751895010658,1.667,662.32,661.69,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751895094632,1.98453691,662.07,661.68,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751895126051,0.96965338,662.02,661.19,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751895138066,1.01959523,662.06,661.3,2.2604598]
["bitfinex-derivatives","BNBF0:USTF0",1751895204910,0.97075882,661.84,661.32,2.26054164]
["bitfinex-derivatives","BNBF0:USTF0",1751895223829,0.97067396,661.7,661.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751895275670,0.96663506,661.58,660.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751895306594,0.97065439,661.55,660.9,2.26054164]
["bitfinex-derivatives","BNBF0:USTF0",1751895350025,1.0209467,661.61,660.95,2.26054164]
["bitfinex-derivatives","BNBF0:USTF0",1751895385959,0.96998988,661.61,660.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751895397269,0.96995942,661.57,660.92,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751895445515,0.97146991,661.56,660.99,2.26054164]
["bitfinex-derivatives","BNBF0:USTF0",1751895542782,0.96906746,661.79,661.05,2.26054164]
["bitfinex-derivatives","BNBF0:USTF0",1751895610639,0.96908733,661.4,661.04,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751895679111,0.96783836,661.51,660.75,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751895696119,0.96783836,661.52,660.76,2.26054164]
["bitfinex-derivatives","BNBF0:USTF0",1751895753068,0.96735276,661.83,660.98,2.26054164]
["bitfinex-derivatives","BNBF0:USTF0",1751895824822,0.96602992,661.26,660.87,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751895867654,1.02267723,661.59,660.96,1.50920212]
["bitfinex-derivatives","BNBF0:USTF0",1751895911786,0.97157782,661.31,660.99,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751895956218,0.96893801,661.27,660.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751896010061,1.02231382,661.32,660.86,1.50998801]
["bitfinex-derivatives","BNBF0:USTF0",1751896022670,1.02210502,661.33,660.76,1.50998801]
["bitfinex-derivatives","BNBF0:USTF0",1751896131069,1.645,661.5,660.87,1.50998801]
["bitfinex-derivatives","BNBF0:USTF0",1751896191112,4.35978672,661.89,661.01,1.50492963]
["bitfinex-derivatives","BNBF0:USTF0",1751896263981,2.60389313,662.13,661.43,1.50492963]
["bitfinex-derivatives","BNBF0:USTF0",1751896332638,0.96772581,661.91,661.23,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751896443352,1.304,662.26,661.42,1.50786518]
["bitfinex-derivatives","BNBF0:USTF0",1751896521211,0.96882316,662.1,661.6,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751896533419,0.96882316,662.06,661.6,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751896647501,1.02105105,662.39,661.69,1.5036394]
["bitfinex-derivatives","BNBF0:USTF0",1751896676723,1.707,662.7,661.7,1.5036394]
["bitfinex-derivatives","BNBF0:USTF0",1751896755277,1.747,662.72,662.15,1.50081408]
["bitfinex-derivatives","BNBF0:USTF0",1751896818138,1.01971075,662.6,661.95,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751896850264,1.02083699,662.63,661.91,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751896879488,1.02126647,662.53,661.95,1.50081408]
["bitfinex-derivatives","BNBF0:USTF0",1751896920916,1.13103634,662.51,661.92,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751897026999,2.61311731,662.67,661.76,1.50081408]
["bitfinex-derivatives","BNBF0:USTF0",1751897068931,1.599,662.67,661.94,1.50081408]
["bitfinex-derivatives","BNBF0:USTF0",1751897169310,1.01909641,662.8,661.99,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751897234976,0.98957132,662.46,662.11,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751897275518,2.14358966,662.59,661.85,1.49521089]
["bitfinex-derivatives","BNBF0:USTF0",1751897314856,1.02110962,662.55,661.84,1.50422483]
["bitfinex-derivatives","BNBF0:USTF0",1751897318052,1.02110962,662.57,661.85,1.50422483]
["bitfinex-derivatives","BNBF0:USTF0",1751897374196,1.02175082,662.49,661.89,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751897434349,1.51702363,662.58,661.89,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751897469381,2.42871123,662.44,661.74,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751897522413,1.02117052,662.41,661.87,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751897534621,1.02195855,662.35,661.87,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751897589767,2.15228933,662.29,661.64,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751897641003,1.96371408,661.6,660.48,0.26313601]
["bitfinex-derivatives","BNBF0:USTF0",1751897691549,1.086,661.21,660.29,1.50729565]
["bitfinex-derivatives","BNBF0:USTF0",1751897793417,0.96653591,661.08,660.48,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751897825344,0.96118776,661.06,660.48,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751897909811,0.97609021,661.27,660.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751897922023,0.97609021,661.23,660.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751897971669,0.97109777,661.09,660.5,2.26094347]
["bitfinex-derivatives","BNBF0:USTF0",1751898009893,1.649,661.32,660.72,1.51071793]
["bitfinex-derivatives","BNBF0:USTF0",1751898187760,1.467,661.71,660.81,1.51071793]
["bitfinex-derivatives","BNBF0:USTF0",1751898272229,1.667,661.65,660.97,2.92771793]
["bitfinex-derivatives","BNBF0:USTF0",1751898380435,0.98612686,661.45,661.02,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751898383439,0.98612686,661.44,661.02,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751898446185,0.97000508,661.42,660.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751898494827,0.97199776,661.33,660.81,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751898525159,0.97233527,661.15,660.81,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751898574384,0.97136219,661.03,660.54,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751898589614,0.9717304,661.04,660.55,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751898659343,0.96992414,660.81,660.1,2.26094347]
["bitfinex-derivatives","BNBF0:USTF0",1751898689273,0.96469768,660.69,660.04,0.26347169]
["bitfinex-derivatives","BNBF0:USTF0",1751898719593,0.96671719,660.43,659.89,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751898750821,2.25226715,660.49,659.89,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751898801358,0.97063117,660.32,659.77,0.26359742]
["bitfinex-derivatives","BNBF0:USTF0",1751898819575,0.96885899,660.24,659.78,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751898904254,0.96862207,660.0,659.36,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751898916765,0.96862207,660.01,659.36,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751898947592,0.96718803,659.97,659.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751898989209,0.97356955,660.18,659.35,2.26001281]
["bitfinex-derivatives","BNBF0:USTF0",1751899058263,0.97095322,659.83,659.22,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751899090185,0.97095322,659.66,659.22,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1751899102896,0.97007776,659.78,659.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751899190177,0.96223954,659.72,658.99,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751899207993,1.391,659.57,658.92,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751899290151,1.825,659.83,658.97,2.25922887]
["bitfinex-derivatives","BNBF0:USTF0",1751899328081,0.96824265,659.73,658.92,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751899385927,0.96620632,659.88,659.04,2.26409709]
["bitfinex-derivatives","BNBF0:USTF0",1751899421358,0.96843772,659.9,659.26,2.26409709]
["bitfinex-derivatives","BNBF0:USTF0",1751899472199,0.96907455,659.83,659.09,2.26409709]
["bitfinex-derivatives","BNBF0:USTF0",1751899503518,0.96787854,659.71,658.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751899518732,1.127,659.75,658.95,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751899576271,0.96787854,659.92,659.08,2.26409709]
["bitfinex-derivatives","BNBF0:USTF0",1751899629714,0.9650581,660.25,659.34,2.26409709]
["bitfinex-derivatives","BNBF0:USTF0",1751899648223,0.96815623,660.14,659.33,2.26409709]
["bitfinex-derivatives","BNBF0:USTF0",1751899673841,0.96815623,660.04,659.09,0.26372927]
["bitfinex-derivatives","BNBF0:USTF0",1751899787438,0.96763914,660.44,659.35,2.26409709]
["bitfinex-derivatives","BNBF0:USTF0",1751899802447,0.96763914,660.41,659.55,2.26409709]
["bitfinex-derivatives","BNBF0:USTF0",1751899838970,0.96940663,660.31,659.5,2.26409709]
["bitfinex-derivatives","BNBF0:USTF0",1751899883507,0.96776627,660.19,659.48,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751899931134,0.96807958,660.38,659.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751899962565,0.96895947,660.37,659.66,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751900010197,0.96739917,660.09,659.57,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751900028227,0.96739917,660.28,659.51,0.26360341]
["bitfinex-derivatives","BNBF0:USTF0",1751900058455,0.97091362,660.13,659.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751900121994,0.97294885,660.12,659.52,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751900156032,0.9728917,660.21,659.56,0.2636903]
["bitfinex-derivatives","BNBF0:USTF0",1751900186956,0.97253712,660.09,659.57,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751900198369,0.97253712,659.94,659.57,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751900249417,0.97342478,660.0,659.57,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751900276245,0.97170118,660.03,659.57,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751900337189,0.97455186,659.97,659.57,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751900377809,0.98202274,659.99,659.5,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751900422748,0.97200042,660.37,659.41,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751900470281,0.97200042,660.4,659.41,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751900500908,0.97958017,660.28,659.64,2.26282958]
["bitfinex-derivatives","BNBF0:USTF0",1751900587377,0.97156678,660.69,659.9,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751900609994,0.97459506,660.48,660.06,2.26282958]
["bitfinex-derivatives","BNBF0:USTF0",1751900667431,0.97530259,660.2,659.63,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751900717580,0.96722239,660.01,659.48,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751900749301,0.97172311,659.97,659.39,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751900790737,0.97195385,659.78,659.38,0.26375425]
["bitfinex-derivatives","BNBF0:USTF0",1751900793539,0.97190099,659.67,659.31,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751900856207,1.12931356,659.82,659.31,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751900887533,1.51,659.96,659.22,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751901041754,1.12660356,660.72,660.06,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751901122425,0.97286372,660.58,660.08,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751901134838,0.973478,660.64,660.08,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751901185891,0.97248936,660.71,660.19,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751901214712,0.97178439,660.86,660.23,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751901244634,0.97349701,660.82,660.21,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751901325390,0.97368657,660.49,659.79,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751901372125,0.96828769,660.34,659.79,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751901419664,0.96828769,660.13,659.49,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751901431872,0.96828769,659.95,659.49,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751901481415,0.96964984,659.8,659.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751901502933,0.97579771,659.72,659.25,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751901562084,0.97537532,659.8,659.29,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751901593999,0.97506966,659.66,659.24,0.26379324]
["bitfinex-derivatives","BNBF0:USTF0",1751901617726,0.97506966,659.63,659.25,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1751901654353,0.97506966,659.61,659.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751901684978,0.97506966,659.4,659.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751901733330,0.97316909,659.51,659.05,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751901780662,0.97316909,659.52,658.96,0.26395731]
["bitfinex-derivatives","BNBF0:USTF0",1751901841516,1.546,659.83,659.26,1.50987574]
["bitfinex-derivatives","BNBF0:USTF0",1751901992244,1.862,659.72,659.28,1.50987574]
["bitfinex-derivatives","BNBF0:USTF0",1751902084509,0.98196593,660.04,659.38,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751902129342,0.97871644,659.87,659.38,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751902160175,0.97675469,659.97,659.37,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751902192400,0.97717877,659.85,659.38,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751902244342,1.13635091,659.99,659.31,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751902262848,0.97531401,659.9,659.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751902346218,0.97137792,660.14,659.46,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751902358637,0.97450048,660.16,659.35,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1751902389355,1.275,660.17,659.53,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751902432190,0.97513586,659.99,659.35,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751902487434,0.97572913,660.01,659.36,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751902535075,0.97572674,659.96,659.39,0.26376425]
["bitfinex-derivatives","BNBF0:USTF0",1751902557190,0.97590121,659.93,659.42,2.26808627]
["bitfinex-derivatives","BNBF0:USTF0",1751902679095,0.97244169,659.71,659.15,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751902692201,0.97363905,659.67,659.15,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751902746747,0.97453942,659.6,659.19,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1751902795272,0.97376855,659.58,659.17,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751902827498,0.97376577,659.45,659.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751902857524,0.97181083,659.38,659.17,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751902906661,0.97181083,659.47,658.88,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751902936391,0.97181083,659.54,658.88,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751902950002,1.33,659.49,658.87,0.26395131]
["bitfinex-derivatives","BNBF0:USTF0",1751903005351,0.97142501,659.45,658.88,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751903056885,0.97142501,659.46,658.93,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1751903075903,0.97337754,659.54,658.93,2.53202757]
["bitfinex-derivatives","BNBF0:USTF0",1751903101619,0.97268461,659.59,658.94,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751903190690,0.97094904,659.57,658.94,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751903210911,0.97094904,659.34,658.86,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751903268662,0.97147676,659.27,658.78,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1751903324909,0.96883155,659.28,658.8,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751903372138,0.96883155,659.12,658.69,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751903381241,0.96883155,659.09,658.69,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751903458100,0.97313245,659.07,658.53,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751903523066,0.97536509,658.98,658.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751903555392,0.97507546,658.94,658.53,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751903636860,0.97253547,659.06,658.58,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751903669694,0.97270586,659.13,658.58,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751903704630,0.9739538,659.2,658.62,2.27409101]
["bitfinex-derivatives","BNBF0:USTF0",1751903716741,0.97214244,659.22,658.6,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751903769686,1.18,659.11,658.57,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751903804206,0.96991705,659.11,658.58,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751903853351,0.97788086,659.08,658.6,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751903884676,0.97676192,659.15,658.6,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751903920391,0.97470615,659.26,658.6,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751903965230,0.97449416,659.17,658.55,3.77209101]
["bitfinex-derivatives","BNBF0:USTF0",1751903977735,0.97582619,659.13,658.63,2.27409101]
["bitfinex-derivatives","BNBF0:USTF0",1751904032984,0.97581312,658.47,657.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751904058808,0.9746743,658.46,657.85,2.2741833]
["bitfinex-derivatives","BNBF0:USTF0",1751904107652,0.97760085,658.41,658.06,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751904156193,0.97494303,658.65,658.06,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751904164293,0.97494548,658.55,658.06,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751904201214,0.97486795,658.5,658.06,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751904287297,0.97555156,658.59,658.09,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751904299899,1.718,658.61,658.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751904325226,0.97632648,658.57,658.1,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751904379377,0.97687855,658.48,658.09,0.26422988]
["bitfinex-derivatives","BNBF0:USTF0",1751904428816,1.1354748,658.74,658.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751904441634,0.97212765,658.49,658.1,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751904506904,0.97342148,658.14,657.76,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751904534521,0.9749175,658.03,657.76,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751904572560,0.97329228,658.27,657.76,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751904659330,0.97568275,658.58,657.76,3.5151833]
["bitfinex-derivatives","BNBF0:USTF0",1751904692144,0.97447012,658.61,657.93,2.2741833]
["bitfinex-derivatives","BNBF0:USTF0",1751904739072,0.97280058,658.48,657.92,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751904775902,0.97301596,658.74,657.94,2.2741833]
["bitfinex-derivatives","BNBF0:USTF0",1751904818453,0.97417645,658.56,657.92,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751904856793,0.97516367,658.66,657.95,2.2741833]
["bitfinex-derivatives","BNBF0:USTF0",1751904915150,0.97419947,658.35,658.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1751904947070,0.97550414,658.46,658.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751904971990,0.97656821,658.46,658.01,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751905031438,0.97307959,658.79,658.01,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751905069773,1.209,659.07,658.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1751905169253,0.97015505,658.87,658.23,0.26410455]
["bitfinex-derivatives","BNBF0:USTF0",1751905217902,0.96219039,658.29,657.06,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1751905249132,0.96582192,657.57,657.05,0.2645]
["bitfinex-derivatives","BNBF0:USTF0",1751905299268,1.12292249,657.09,655.77,0.26506712]
["bitfinex-derivatives","BNBF0:USTF0",1751905337001,0.98297731,656.77,655.77,0.26506712]
["bitfinex-derivatives","BNBF0:USTF0",1751905405365,0.972,657.66,656.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1751905460212,1.12133097,657.76,656.63,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751905571013,1.41,657.39,656.71,1.51118152]
["bitfinex-derivatives","BNBF0:USTF0",1751905675707,1.396,658.03,657.25,2.26677229]
["bitfinex-derivatives","BNBF0:USTF0",1751905705127,0.96650075,657.52,656.95,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751905753156,0.96955517,657.23,656.57,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751905766071,0.97146211,657.26,656.57,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751905805896,0.97734288,657.27,656.7,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751905868444,1.442,657.57,657.03,2.25755975]
["bitfinex-derivatives","BNBF0:USTF0",1751905903585,0.97462524,657.81,657.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751905951927,0.97644557,657.83,657.17,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751905979645,0.97715918,658.23,657.11,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751906070822,0.97782278,658.06,657.26,2.25755975]
["bitfinex-derivatives","BNBF0:USTF0",1751906083440,0.9766833,658.03,657.35,2.25755975]
["bitfinex-derivatives","BNBF0:USTF0",1751906131781,0.97651329,658.26,657.21,2.25755975]
["bitfinex-derivatives","BNBF0:USTF0",1751906181223,0.97492171,657.74,657.03,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751906216347,0.97529815,658.11,657.3,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751906247083,0.97647481,658.06,657.29,2.25755975]
["bitfinex-derivatives","BNBF0:USTF0",1751906296117,0.97783647,658.13,657.53,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751906326339,0.97206144,657.83,657.53,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751906339757,0.97156585,657.52,657.13,0.26460156]
["bitfinex-derivatives","BNBF0:USTF0",1751906452264,0.97503658,658.26,657.45,2.25755975]
["bitfinex-derivatives","BNBF0:USTF0",1751906490992,0.97595566,657.88,657.53,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751906533324,1.401,658.0,657.3,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751906547737,0.98417862,658.11,657.42,2.27239089]
["bitfinex-derivatives","BNBF0:USTF0",1751906617190,0.9785375,658.09,657.5,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751906637713,0.98171322,658.17,657.5,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751906678341,0.98088262,658.17,657.52,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751906733290,1.033,658.3,657.65,2.27439819]
["bitfinex-derivatives","BNBF0:USTF0",1751906796335,0.98080052,658.24,657.59,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751906806246,0.98080052,657.8,657.59,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751906891930,0.98358422,657.75,657.19,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751906903443,0.98252986,657.43,657.19,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751906942788,0.98359455,657.53,657.19,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751907007134,0.98565287,657.33,657.17,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751907049467,0.98640882,657.37,656.89,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751907083097,0.98790244,657.36,656.89,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751907095410,0.98827879,657.46,656.89,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751907168279,0.98052364,657.46,656.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751907179792,0.9819854,657.68,656.86,2.27252897]
["bitfinex-derivatives","BNBF0:USTF0",1751907231122,0.98388399,657.68,656.96,3.28352897]
["bitfinex-derivatives","BNBF0:USTF0",1751907268359,0.98436919,657.51,656.92,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751907313170,0.98338848,657.24,656.52,2.27252897]
["bitfinex-derivatives","BNBF0:USTF0",1751907344299,0.98505043,657.33,656.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751907356003,1.397,657.34,656.77,0.26477772]
["bitfinex-derivatives","BNBF0:USTF0",1751907417243,0.98741949,657.23,656.78,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751907441667,0.98656698,657.09,656.71,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751907490896,0.9873323,656.92,656.57,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1751907547553,0.98790804,657.22,656.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751907556668,0.98829232,657.16,656.59,3.78646807]
["bitfinex-derivatives","BNBF0:USTF0",1751907592511,0.98900489,657.12,656.66,0.26482507]
["bitfinex-derivatives","BNBF0:USTF0",1751907670276,0.98840811,656.89,656.59,0.26487143]
["bitfinex-derivatives","BNBF0:USTF0",1751907682492,1.13553964,657.15,656.59,0.26487143]
["bitfinex-derivatives","BNBF0:USTF0",1751907710817,0.98957727,657.14,656.6,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1751907763850,0.97435152,656.95,656.59,0.26482204]
["bitfinex-derivatives","BNBF0:USTF0",1751907830103,0.98369364,656.68,656.47,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751907864034,0.98338745,656.76,656.47,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751907872345,0.98375268,656.85,656.47,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751907921391,0.98673802,656.62,656.39,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751907952725,1.13430275,656.72,656.23,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751908059720,0.98926795,657.76,656.78,2.26786552]
["bitfinex-derivatives","BNBF0:USTF0",1751908102064,0.98926894,657.68,656.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751908133891,0.99003111,657.57,656.87,2.26786552]
["bitfinex-derivatives","BNBF0:USTF0",1751908146104,0.99041624,657.6,656.9,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751908191644,1.35,657.54,656.9,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751908233484,0.99013335,657.66,656.84,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908284210,0.99089832,657.58,656.97,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908315927,0.99077597,657.43,656.83,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908364375,0.12208691,657.35,657.04,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908413503,0.99134738,657.82,657.11,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751908445432,1.496,657.73,657.12,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908503583,0.99059848,657.86,657.29,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751908538398,0.99059525,657.93,657.18,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908587844,0.99135086,657.79,657.21,3.35321716]
["bitfinex-derivatives","BNBF0:USTF0",1751908639584,0.98988004,657.63,657.19,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751908674017,0.9894468,657.81,657.2,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908683030,1.13678184,657.8,657.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1751908714347,0.98956004,657.64,657.11,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908764292,0.99011841,657.69,657.09,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751908834544,0.98708167,657.89,657.12,0.26462268]
["bitfinex-derivatives","BNBF0:USTF0",1751908884297,0.98626351,658.1,657.44,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908945045,0.9905411,657.83,657.28,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751908957462,0.99073904,657.91,657.29,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751908998897,0.99287529,657.9,657.23,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751909037135,0.99654586,657.64,657.26,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751909068054,0.99557024,657.72,657.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751909116692,0.9916458,657.64,657.23,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751909140217,0.99414087,657.51,657.15,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751909197058,0.99466957,657.53,657.15,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751909209576,0.99439194,657.37,657.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751909294838,0.99184484,657.81,657.25,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751909344689,1.1360044,658.34,657.25,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751909393019,1.047,658.5,657.57,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751909430347,1.291,658.51,658.06,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751909488407,0.97965563,659.39,658.36,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751909499311,1.099,659.37,658.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751909532132,0.97907953,659.21,658.31,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751909581676,0.97795961,659.33,658.44,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751909621103,0.98058513,658.9,658.02,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751909694777,0.9809283,658.9,658.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751909706883,0.98000534,658.89,658.04,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751909773438,0.98437481,658.32,658.17,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751909797149,0.98028741,658.48,658.17,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751909835385,0.98674015,658.55,658.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751909865600,0.9885086,658.31,658.02,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1751909907142,0.99050521,658.34,658.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751909944468,0.99166462,658.23,658.02,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751909995510,0.99061228,658.32,658.05,0.26429811]
["bitfinex-derivatives","BNBF0:USTF0",1751910039749,0.98809309,658.79,658.06,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751910068467,0.98939911,658.58,658.06,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751910117115,0.99008226,658.58,658.05,0.26429811]
["bitfinex-derivatives","BNBF0:USTF0",1751910147645,0.99069984,658.41,658.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751910197992,0.98799665,658.26,658.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751910211202,0.98940313,658.19,658.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1751910289266,0.99031655,658.55,657.87,0.26432622]
["bitfinex-derivatives","BNBF0:USTF0",1751910337698,1.388,658.45,657.88,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751910393052,0.98911186,658.72,658.11,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1751910430378,0.98858904,658.73,658.04,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1751910471532,0.9893747,658.62,658.08,2.27221716]
["bitfinex-derivatives","BNBF0:USTF0",1751910502951,0.98817324,658.41,658.05,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1751910580618,0.98981455,658.66,657.97,0.26430714]
["bitfinex-derivatives","BNBF0:USTF0",1751910605643,0.99266933,658.59,658.0,2.26149838]
["bitfinex-derivatives","BNBF0:USTF0",1751910628269,0.99144357,658.63,658.02,2.26149838]
["bitfinex-derivatives","BNBF0:USTF0",1751910681318,0.98505683,658.38,657.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751910720649,0.98853875,658.33,657.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751910760072,0.99183058,658.16,657.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751910771981,0.9914967,658.25,657.99,0.26431618]
["bitfinex-derivatives","BNBF0:USTF0",1751910857053,0.99054474,658.31,658.0,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751910867962,0.99084105,658.26,658.0,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751910919713,1.13805669,658.47,658.0,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751910984175,0.99314202,658.46,658.03,0.26426901]
["bitfinex-derivatives","BNBF0:USTF0",1751911032610,0.99075732,658.75,658.08,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751911069143,0.99008776,658.61,658.07,2.26149838]
["bitfinex-derivatives","BNBF0:USTF0",1751911077043,0.99077777,658.69,658.11,2.26149838]
["bitfinex-derivatives","BNBF0:USTF0",1751911131089,1.143,658.57,658.16,2.26149838]
["bitfinex-derivatives","BNBF0:USTF0",1751911183337,1.237,658.85,658.22,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751911246991,1.13775875,658.89,658.23,2.26149838]
["bitfinex-derivatives","BNBF0:USTF0",1751911288413,0.98048969,658.71,658.07,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751911319740,0.98068141,658.81,658.2,2.26149838]
["bitfinex-derivatives","BNBF0:USTF0",1751911332147,0.98071798,658.67,658.28,2.26149838]
["bitfinex-derivatives","BNBF0:USTF0",1751911375393,0.98152444,658.74,658.23,2.26149838]
["bitfinex-derivatives","BNBF0:USTF0",1751911414016,1.02005547,658.68,658.15,0.26415366]
["bitfinex-derivatives","BNBF0:USTF0",1751911461463,1.01912544,658.68,658.16,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751911488393,1.02176576,658.61,658.16,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751911551950,1.00747093,658.46,658.18,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1751911564059,1.00709075,658.57,658.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751911594781,1.00778362,658.49,658.19,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751911640024,1.00536757,658.63,658.19,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751911673455,1.00702083,658.73,658.19,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1751911722987,1.00792212,658.83,658.2,2.26865855]
["bitfinex-derivatives","BNBF0:USTF0",1751911770923,1.005652,658.86,658.27,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751911806256,1.00660423,658.7,658.26,0.2641286]
["bitfinex-derivatives","BNBF0:USTF0",1751911814555,1.00693615,659.01,658.27,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751911884917,1.00326165,658.81,658.27,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751911897525,1.00468149,658.67,658.26,0.2641286]
["bitfinex-derivatives","BNBF0:USTF0",1751911950972,1.00211943,658.94,658.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751911977198,1.00380083,659.13,658.33,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751912025649,1.00311504,659.27,658.34,2.26514501]
["bitfinex-derivatives","BNBF0:USTF0",1751912063877,1.00326071,659.22,658.59,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1751912070279,1.00356869,659.22,658.59,3.40590443]
["bitfinex-derivatives","BNBF0:USTF0",1751912119409,1.0044291,659.25,658.73,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751912150342,1.00381654,659.36,658.59,2.25890443]
["bitfinex-derivatives","BNBF0:USTF0",1751912193670,1.13542563,659.05,658.56,0.26401438]
["bitfinex-derivatives","BNBF0:USTF0",1751912246912,1.00247501,658.67,658.47,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751912281034,2.13193105,658.46,658.15,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751912292936,1.00271921,658.39,658.15,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751912326861,1.00889967,658.32,658.15,0.26427001]
["bitfinex-derivatives","BNBF0:USTF0",1751912374303,1.134812,658.55,658.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751912420145,1.00535179,659.07,658.16,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751912452862,1.00629065,658.66,658.16,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751912503308,1.00584207,658.94,658.2,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751912512723,1.00690802,658.93,658.21,2.25890443]
["bitfinex-derivatives","BNBF0:USTF0",1751912544046,1.00350412,659.01,658.2,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751912593297,1.00607848,659.39,658.2,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751912634027,1.00517823,659.11,658.39,3.46690443]
["bitfinex-derivatives","BNBF0:USTF0",1751912675249,1.00814675,659.06,658.44,2.25890443]
["bitfinex-derivatives","BNBF0:USTF0",1751912730695,0.99378942,658.9,658.36,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751912754817,0.99748474,658.91,658.36,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751912774536,0.99534884,658.92,658.36,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751912823385,0.99451455,658.88,658.36,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751912854914,0.99272569,658.5,658.23,0.2642028]
["bitfinex-derivatives","BNBF0:USTF0",1751912897445,0.99463814,658.12,657.87,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1751912935179,1.0025082,658.04,657.79,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751912981814,1.00197643,658.05,657.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751912993727,1.00167391,658.11,657.79,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751913034464,0.99226836,658.31,657.7,0.26439751]
["bitfinex-derivatives","BNBF0:USTF0",1751913095708,0.97473027,658.79,657.77,2.265042]
["bitfinex-derivatives","BNBF0:USTF0",1751913126339,0.98310019,658.68,657.83,0.26424894]
["bitfinex-derivatives","BNBF0:USTF0",1751913175280,0.98541114,658.41,657.84,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751913188800,0.9854194,658.59,657.89,2.265042]
["bitfinex-derivatives","BNBF0:USTF0",1751913255858,0.98587345,658.48,657.92,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751913268183,0.98636888,658.57,657.92,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751913302713,0.9874786,658.34,657.94,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751913349653,0.98553938,658.62,658.01,2.27357277]
["bitfinex-derivatives","BNBF0:USTF0",1751913398683,0.98392449,658.4,658.05,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751913432705,0.98447777,658.35,657.99,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751913472941,0.98573711,658.38,657.99,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751913493152,0.98437317,658.68,657.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751913525778,0.98397979,658.76,657.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751913574724,0.98774228,658.52,658.12,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751913615456,0.97761509,658.48,658.1,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751913666588,0.97808086,658.58,658.1,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751913678800,0.9757983,658.81,658.1,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751913747566,0.9755964,658.62,658.1,3.54457277]
["bitfinex-derivatives","BNBF0:USTF0",1751913759174,0.97555149,658.83,658.1,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751913808815,0.97370143,658.63,658.2,0.26415266]
["bitfinex-derivatives","BNBF0:USTF0",1751913840843,0.97293052,658.65,658.21,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751913889591,0.97538837,658.78,658.22,2.27357277]
["bitfinex-derivatives","BNBF0:USTF0",1751913937235,1.01023215,658.76,658.22,2.27563338]
["bitfinex-derivatives","BNBF0:USTF0",1751913979274,1.00976984,658.71,658.27,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751913991787,1.01030831,658.76,658.27,4.07775998]
["bitfinex-derivatives","BNBF0:USTF0",1751914068357,1.13779658,658.88,658.3,2.27563338]
["bitfinex-derivatives","BNBF0:USTF0",1751914092073,0.99186966,658.68,658.32,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751914151713,0.98345113,659.0,658.37,2.27563338]
["bitfinex-derivatives","BNBF0:USTF0",1751914182734,0.98345183,659.02,658.38,2.27563338]
["bitfinex-derivatives","BNBF0:USTF0",1751914222958,0.98510297,658.81,658.44,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751914262796,1.03226139,658.97,658.44,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751914275302,1.13730699,659.07,658.38,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751914322650,1.01491017,660.43,658.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751914350776,1.00936866,660.35,658.38,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751914402317,1.02451608,660.03,658.54,0.26377624]
["bitfinex-derivatives","BNBF0:USTF0",1751914443153,1.02133663,659.96,658.66,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751914456561,1.01985159,660.11,658.55,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1751914503600,1.01551675,659.83,658.58,3.78928795]
["bitfinex-derivatives","BNBF0:USTF0",1751914537217,1.01606407,659.79,658.62,3.78928795]
["bitfinex-derivatives","BNBF0:USTF0",1751914586562,1.01911141,660.15,658.66,5.12328795]
["bitfinex-derivatives","BNBF0:USTF0",1751914617482,1.13085678,660.14,659.15,3.78928795]
["bitfinex-derivatives","BNBF0:USTF0",1751914676045,1.01358963,660.13,659.27,2.26433418]
["bitfinex-derivatives","BNBF0:USTF0",1751914687753,1.01165928,660.21,659.56,2.26433418]
["bitfinex-derivatives","BNBF0:USTF0",1751914755306,1.13576258,660.59,659.6,2.26433418]
["bitfinex-derivatives","BNBF0:USTF0",1751914794437,1.00100258,660.54,659.73,2.25238253]
["bitfinex-derivatives","BNBF0:USTF0",1751914818754,1.51126746,660.59,659.72,2.25238253]
["bitfinex-derivatives","BNBF0:USTF0",1751914849480,1.51583618,660.6,659.88,2.25238253]
["bitfinex-derivatives","BNBF0:USTF0",1751914898520,1.50730662,660.59,659.87,2.25238253]
["bitfinex-derivatives","BNBF0:USTF0",1751914937448,1.50890284,660.59,659.85,2.25238253]
["bitfinex-derivatives","BNBF0:USTF0",1751914942948,1.50872618,660.34,659.85,2.25238253]
["bitfinex-derivatives","BNBF0:USTF0",1751914990894,1.50532292,660.3,659.86,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751915022408,1.50584281,660.39,659.86,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751915077759,1.48914428,660.3,659.8,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751915254413,1.7018916,660.99,660.13,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1751915351009,1.45829483,660.86,660.23,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751915363624,1.4573591,660.78,660.21,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751915397550,1.45561861,660.8,660.2,0.26328432]
["bitfinex-derivatives","BNBF0:USTF0",1751915443580,1.45641204,660.57,660.21,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751915489729,1.45765595,660.49,660.23,0.26339791]
["bitfinex-derivatives","BNBF0:USTF0",1751915506944,1.50741305,660.69,660.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751915569383,1.45834562,660.53,660.23,0.26339791]
["bitfinex-derivatives","BNBF0:USTF0",1751915581990,1.45859459,660.46,660.24,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751915642047,1.48121338,660.52,660.24,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751915677779,1.48124733,660.41,660.24,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751915721915,1.48513355,660.46,660.23,0.26339791]
["bitfinex-derivatives","BNBF0:USTF0",1751915781469,1.46281442,660.46,660.24,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751915829515,1.45320975,660.82,660.03,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751915854150,1.4537073,660.99,660.14,2.25238253]
["bitfinex-derivatives","BNBF0:USTF0",1751915872463,1.45789296,660.85,660.32,2.25238253]
["bitfinex-derivatives","BNBF0:USTF0",1751915903488,1.45829803,661.0,660.32,2.25238253]
["bitfinex-derivatives","BNBF0:USTF0",1751915953436,1.05404226,661.87,660.37,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751916019985,1.69531137,661.48,660.56,3.35140047]
["bitfinex-derivatives","BNBF0:USTF0",1751916055819,1.45615785,661.18,660.61,3.35140047]
["bitfinex-derivatives","BNBF0:USTF0",1751916103456,1.45518029,661.51,660.83,3.35140047]
["bitfinex-derivatives","BNBF0:USTF0",1751916131188,1.45445263,661.35,660.8,5.34540047]
["bitfinex-derivatives","BNBF0:USTF0",1751916147799,1.45650658,661.29,660.8,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1751916196234,1.45645681,661.39,660.83,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751916227272,1.45733299,661.2,660.83,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751916261096,1.4593462,661.23,660.69,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751916324659,1.46145947,661.24,660.63,3.35140047]
["bitfinex-derivatives","BNBF0:USTF0",1751916356379,1.4629683,661.25,660.7,3.35140047]
["bitfinex-derivatives","BNBF0:USTF0",1751916369591,1.46291052,661.13,660.65,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751916405213,1.46388662,661.13,660.69,3.35140047]
["bitfinex-derivatives","BNBF0:USTF0",1751916451446,1.70031514,661.29,660.65,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1751916499797,1.46536994,661.2,660.73,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1751916582968,1.45560585,661.2,660.77,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751916623902,1.45583121,661.06,660.75,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751916644319,1.45561093,661.26,660.75,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1751916806548,1.46606334,661.31,660.93,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1751916855493,1.46388696,661.17,660.87,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751916886329,1.46339376,661.3,660.87,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1751916936262,1.46213057,661.33,660.92,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1751916948872,1.4620805,661.43,660.93,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751916999223,1.46155573,661.39,660.93,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751917029351,1.46293371,661.31,660.99,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1751917130632,1.46958799,661.35,661.02,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751917161852,1.46880842,661.38,660.99,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1751917194768,1.46914656,661.23,660.99,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751917274614,1.47234315,661.23,660.98,0.26304948]
["bitfinex-derivatives","BNBF0:USTF0",1751917339267,1.47576597,661.19,660.98,0.26304948]
["bitfinex-derivatives","BNBF0:USTF0",1751917351175,1.47575891,661.16,660.99,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751917461860,1.4703893,660.85,660.7,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1751917483782,1.47695108,660.76,660.7,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1751917688774,1.46496282,660.61,660.18,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1751917719994,1.46373681,660.61,660.12,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751917759431,1.46634812,660.62,660.17,0.26337]
["bitfinex-derivatives","BNBF0:USTF0",1751917800963,1.46411625,660.93,660.18,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1751917813272,1.46068199,660.95,660.23,0.26330823]
["bitfinex-derivatives","BNBF0:USTF0",1751917862319,1.45747916,660.9,660.31,3.38337914]
["bitfinex-derivatives","BNBF0:USTF0",1751917891946,1.44132423,661.5,660.36,0.26318974]
["bitfinex-derivatives","BNBF0:USTF0",1751917941690,1.45702541,661.73,660.83,3.38337914]
["bitfinex-derivatives","BNBF0:USTF0",1751917973410,1.45708164,661.53,660.98,3.38337914]
["bitfinex-derivatives","BNBF0:USTF0",1751918003445,1.45768171,661.47,660.94,3.38337914]
["bitfinex-derivatives","BNBF0:USTF0",1751918033674,1.4486259,661.26,660.91,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751918064388,1.45187688,661.22,660.37,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751918113426,1.45729332,661.15,660.53,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1751918146151,1.45933618,660.92,660.54,3.38337914]
["bitfinex-derivatives","BNBF0:USTF0",1751918195086,1.46367808,660.87,660.53,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751918208193,1.46219317,660.99,660.53,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751918275152,1.4634431,661.14,660.58,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751918315074,1.46167346,661.22,660.59,3.38337914]
["bitfinex-derivatives","BNBF0:USTF0",1751918338191,1.46502729,661.1,660.58,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751918369415,1.46295182,661.14,660.58,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1751918416664,1.69734199,661.36,660.64,0.26319372]
["bitfinex-derivatives","BNBF0:USTF0",1751918444278,1.46051201,661.0,660.65,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1751918460286,1.46157461,661.02,660.65,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1751918510219,1.46393791,661.0,660.65,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751918556350,2.52645348,660.59,660.38,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1751918589480,2.50391247,660.2,659.2,0.26373227]
["bitfinex-derivatives","BNBF0:USTF0",1751918639217,1.45876307,659.82,659.21,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751918671141,1.46216534,659.61,659.2,0.26373227]
["bitfinex-derivatives","BNBF0:USTF0",1751918701249,1.46270749,659.62,659.21,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1751918750802,1.46159788,659.71,659.21,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1751918763308,1.46158669,659.72,659.25,0.26377724]
["bitfinex-derivatives","BNBF0:USTF0",1751918813042,1.45907677,659.56,659.26,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751918832157,1.46077997,659.63,659.26,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1751918892705,1.46170147,659.72,659.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751918904919,1.46389411,659.71,659.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751918936746,1.46370171,659.86,659.29,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751918973378,1.46247672,659.94,659.32,0.26370529]
["bitfinex-derivatives","BNBF0:USTF0",1751919015616,1.69127928,660.02,659.33,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751919063164,1.46491817,659.72,659.33,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751919111107,1.46845102,659.58,659.18,0.26383724]
["bitfinex-derivatives","BNBF0:USTF0",1751919136630,1.46247415,659.39,659.09,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751919154845,1.45814426,659.26,659.09,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751919185476,1.46540382,659.4,658.82,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751919249029,1.46381628,659.59,658.82,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751919282061,1.46042621,659.59,658.87,3.39430564]
["bitfinex-derivatives","BNBF0:USTF0",1751919312193,1.4649153,659.42,658.96,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751919361421,1.45704345,659.39,658.86,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1751919389960,1.46056861,659.33,658.86,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751919405566,1.46400018,659.29,658.86,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1751919453112,1.07524766,659.62,658.92,0.26384024]
["bitfinex-derivatives","BNBF0:USTF0",1751919485430,1.46783211,659.48,658.93,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1751919519467,1.45335934,658.96,658.41,0.26409753]
["bitfinex-derivatives","BNBF0:USTF0",1751919582415,1.46050146,659.57,658.65,3.40374266]
["bitfinex-derivatives","BNBF0:USTF0",1751919613835,1.46672561,659.49,658.8,3.40374266]
["bitfinex-derivatives","BNBF0:USTF0",1751919626349,1.4686537,659.37,658.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751919686416,1.46675308,659.25,658.66,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751919706333,1.46697862,659.24,658.66,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1751919756063,1.46839107,659.32,658.73,3.40374266]
["bitfinex-derivatives","BNBF0:USTF0",1751919798900,1.46493332,659.62,658.84,3.40374266]
["bitfinex-derivatives","BNBF0:USTF0",1751919834718,1.46082915,660.13,659.1,3.40374266]
["bitfinex-derivatives","BNBF0:USTF0",1751919847431,1.460366,659.96,659.04,3.40374266]
["bitfinex-derivatives","BNBF0:USTF0",1751919878850,1.46369944,660.07,659.3,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751919942501,1.68433291,660.1,659.15,3.40374266]
["bitfinex-derivatives","BNBF0:USTF0",1751919960220,1.46136804,660.01,659.16,5.11319603]
["bitfinex-derivatives","BNBF0:USTF0",1751920007653,1.47771218,659.8,659.2,3.39719603]
["bitfinex-derivatives","BNBF0:USTF0",1751920056196,1.47471828,659.69,659.21,3.39719603]
["bitfinex-derivatives","BNBF0:USTF0",1751920072214,1.6959578,659.9,659.18,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1751920100543,1.47410978,659.74,659.19,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751920148387,1.47488931,659.82,659.26,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1751920179811,1.4721275,659.87,659.26,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751920214944,1.47047448,659.96,659.28,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1751920260784,1.47358813,659.73,659.35,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751920313721,1.69373692,660.3,659.35,3.39274026]
["bitfinex-derivatives","BNBF0:USTF0",1751920324539,1.46320873,660.22,659.3,3.39274026]
["bitfinex-derivatives","BNBF0:USTF0",1751920383094,1.47158134,660.4,659.84,3.39274026]
["bitfinex-derivatives","BNBF0:USTF0",1751920403910,1.46120755,660.36,659.82,3.39274026]
["bitfinex-derivatives","BNBF0:USTF0",1751920433931,1.46140555,660.62,659.95,3.39274026]
["bitfinex-derivatives","BNBF0:USTF0",1751920457453,1.47468078,660.56,659.93,3.39274026]
["bitfinex-derivatives","BNBF0:USTF0",1751920495196,1.47720456,660.32,660.03,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1751920563640,1.47187516,660.35,659.97,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751920575857,1.45819869,660.5,659.97,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1751920638728,1.46239838,660.26,659.88,3.39274026]
["bitfinex-derivatives","BNBF0:USTF0",1751920656938,1.46323675,660.43,659.9,3.39274026]
["bitfinex-derivatives","BNBF0:USTF0",1751920706192,1.45802152,660.53,659.73,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751920740723,1.45849848,660.39,659.73,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751920771848,1.46369208,660.37,659.73,5.62718661]
["bitfinex-derivatives","BNBF0:USTF0",1751920800784,1.46534665,660.18,659.73,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751920831818,2.54056419,659.78,659.71,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1751920881451,1.46989777,659.95,659.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1751920913297,1.46804621,659.94,659.36,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751920961131,1.47093809,659.79,659.36,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751920973541,1.47017501,659.87,659.36,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1751921014470,2.54760263,659.97,659.36,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751921054892,1.46590841,659.76,659.4,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1751921102531,1.46278735,659.6,659.19,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751921134956,1.46167196,659.47,659.19,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751921157575,1.46758171,659.47,659.09,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751921215733,1.46544831,659.12,658.89,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751921228442,1.46454211,659.03,658.89,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751921276581,1.46919378,659.02,658.61,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1751921326422,1.47166034,659.09,658.61,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751921357943,1.47371787,658.94,658.61,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751921406090,1.47556575,658.88,658.61,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1751921438324,1.4734261,659.04,658.64,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751921470953,1.70340475,659.4,658.69,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1751921540108,1.47023153,659.06,658.71,3.39518661]
["bitfinex-derivatives","BNBF0:USTF0",1751921552214,1.4695893,659.11,658.71,3.39518661]
["bitfinex-derivatives","BNBF0:USTF0",1751921598755,1.46693438,659.4,658.74,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751921618674,1.69938973,659.44,658.71,3.39518661]
["bitfinex-derivatives","BNBF0:USTF0",1751921680218,1.46477327,659.24,658.73,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1751921712154,1.46862861,659.06,658.73,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751921732966,1.47022397,659.04,658.73,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1751921772702,1.46592798,659.07,658.59,0.26403742]
["bitfinex-derivatives","BNBF0:USTF0",1751921803840,1.69954987,659.09,658.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751921851874,1.47323911,659.02,658.63,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751921873690,1.47134088,658.96,658.63,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751921931732,1.47195107,658.82,658.62,1.78205144]
["bitfinex-derivatives","BNBF0:USTF0",1751921944043,1.7035034,659.12,658.62,1.78205144]
["bitfinex-derivatives","BNBF0:USTF0",1751922011695,1.46606026,659.25,658.62,0.26405144]
["bitfinex-derivatives","BNBF0:USTF0",1751922040912,1.46677306,658.89,658.68,0.26402139]
["bitfinex-derivatives","BNBF0:USTF0",1751922074241,1.70032405,659.05,658.52,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1751922106360,1.70032405,659.0,658.52,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751922154316,1.46502031,659.16,658.52,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751922184928,1.46683169,659.22,658.53,3.39518661]
["bitfinex-derivatives","BNBF0:USTF0",1751922199048,3.1712597,659.28,658.53,3.39518661]
["bitfinex-derivatives","BNBF0:USTF0",1751922247982,1.47206767,659.12,658.61,3.39518661]
["bitfinex-derivatives","BNBF0:USTF0",1751922279701,1.47090621,659.26,658.73,3.39518661]
["bitfinex-derivatives","BNBF0:USTF0",1751922315620,1.47051127,659.07,658.63,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751922441224,1.4675961,659.19,658.81,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751922472542,1.47170332,659.25,658.72,4.74152766]
["bitfinex-derivatives","BNBF0:USTF0",1751922491558,1.47104651,659.29,658.81,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1751922516689,1.47282833,659.27,658.8,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1751922566324,1.47252111,659.21,658.83,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1751922613657,1.47207365,659.19,658.8,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751922659901,1.70299007,659.34,658.78,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751922695621,1.47291596,659.32,658.82,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751922707544,1.47270518,659.32,658.82,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751922738563,1.47097156,659.34,658.85,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751922803321,1.47132084,659.19,658.84,5.64752766]
["bitfinex-derivatives","BNBF0:USTF0",1751922819844,1.47131264,659.24,658.85,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751922868287,1.46257194,659.01,658.58,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1751922916125,1.47336759,658.83,658.58,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751922931239,1.47313136,658.86,658.58,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751922958767,1.47348896,658.96,658.58,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751922989790,1.47363483,658.76,658.57,0.26404143]
["bitfinex-derivatives","BNBF0:USTF0",1751923044336,1.47042603,658.83,658.58,1.8380825]
["bitfinex-derivatives","BNBF0:USTF0",1751923088567,1.47127058,659.02,658.58,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1751923119390,1.47092812,658.81,658.58,0.2640825]
["bitfinex-derivatives","BNBF0:USTF0",1751923168725,1.69812524,658.97,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751923186946,1.46817862,658.88,658.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1751923211974,1.46734596,658.78,658.48,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1751923261009,1.47296225,658.7,658.48,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751923291533,1.47335892,658.81,658.48,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1751923315049,1.47062584,658.52,658.48,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751923386015,1.46678119,658.52,657.95,0.264268]
["bitfinex-derivatives","BNBF0:USTF0",1751923452477,1.46772149,658.16,657.96,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751923464788,1.46850468,658.06,657.88,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751923526546,1.4731293,657.98,657.74,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1751923544358,1.47395953,658.15,657.74,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1751923592491,1.47381693,657.91,657.74,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751923623325,1.47403984,658.08,657.74,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751923655248,1.4743127,657.93,657.74,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751923684175,1.47424215,657.95,657.73,0.26438043]
["bitfinex-derivatives","BNBF0:USTF0",1751923715506,1.4735871,658.13,657.57,0.26449095]
["bitfinex-derivatives","BNBF0:USTF0",1751923768054,1.46909291,657.9,657.39,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751923795466,1.47419494,657.88,657.36,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1751923843706,1.69375765,657.93,657.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751923856117,1.47404658,657.98,657.36,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751923896948,1.47062821,658.19,657.35,0.26454323]
["bitfinex-derivatives","BNBF0:USTF0",1751923934779,1.47508391,658.2,657.54,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751923982719,1.46946223,658.43,657.54,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751924014748,1.47000903,658.53,657.68,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751924038773,1.4699049,658.43,657.82,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751924094335,1.46748433,658.89,658.04,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751924143465,1.47240482,658.88,658.31,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751924155882,1.47163671,658.96,658.31,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751924205414,1.47332727,659.08,658.45,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751924237129,1.46195026,659.31,658.54,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751924285781,1.46688282,659.39,658.74,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751924319705,1.46526653,659.72,658.91,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751924330417,1.46351184,659.8,659.04,3.41052766]
["bitfinex-derivatives","BNBF0:USTF0",1751924397483,1.46987727,659.64,658.98,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751924409501,1.47100505,659.45,658.98,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1751924461241,2.86800633,659.98,658.59,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1751924489565,1.47182332,659.26,658.75,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1751924539001,1.47308545,659.24,658.75,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1751924568624,1.47596514,659.33,658.83,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1751924590146,1.46946238,659.57,658.87,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751924629870,1.46830755,659.78,659.01,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751924660399,1.46722838,659.68,659.0,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751924709434,1.4695857,659.68,659.04,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1751924732065,1.46872581,659.7,659.08,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751924789609,1.47080289,659.73,659.15,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751924802019,1.47073828,659.61,659.15,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751924870695,1.47221666,659.57,659.23,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751924899419,1.46966207,659.77,659.23,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1751924931352,1.46898608,659.77,659.28,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751924962071,1.70003115,659.92,659.24,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751925011715,1.46801683,660.1,659.43,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751925042044,1.46813411,660.13,659.46,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751925053861,1.46981147,659.98,659.46,3.39945819]
["bitfinex-derivatives","BNBF0:USTF0",1751925102193,1.47014102,660.0,659.57,5.05445819]
["bitfinex-derivatives","BNBF0:USTF0",1751925140228,1.46360485,660.34,659.57,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751925182459,1.46947927,660.13,659.66,5.50781058]
["bitfinex-derivatives","BNBF0:USTF0",1751925231103,1.46867229,660.4,659.58,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1751925263234,1.47073209,660.15,659.8,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1751925284056,1.47046476,660.34,659.78,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751925342302,1.47136729,660.14,659.78,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751925354819,1.47141612,660.19,659.7,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751925403460,1.46930957,660.14,659.71,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1751925448984,1.46841957,660.27,659.64,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751925482214,1.47172967,660.13,659.72,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751925494425,1.47174155,660.05,659.63,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1751925524544,1.4717822,660.21,659.71,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1751925573993,1.46622917,659.96,659.53,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751925604715,1.46998842,660.14,659.53,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751925654450,1.46872762,660.31,659.58,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1751925702694,1.46902278,660.06,659.61,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751925734923,1.46664734,660.11,659.59,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1751925747235,1.46747608,659.75,659.59,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751925777067,1.46573245,659.7,659.59,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1751925832206,1.46971833,659.72,659.4,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751925876442,1.69982108,659.82,659.4,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751925907778,1.46729422,659.78,659.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751925956322,1.46599082,660.11,659.46,0.26367132]
["bitfinex-derivatives","BNBF0:USTF0",1751925975538,1.46787245,660.06,659.46,0.26367132]
["bitfinex-derivatives","BNBF0:USTF0",1751925999957,1.4653793,659.8,659.47,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1751926049687,1.46612934,660.07,659.47,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751926080098,1.46475479,659.99,659.47,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751926105223,1.46971673,659.88,659.47,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751926176878,1.46804137,659.97,659.54,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751926207808,1.46478415,659.99,659.53,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1751926217013,1.46436982,659.95,659.54,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1751926268149,1.46600344,659.9,659.54,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1751926299569,1.697878,659.98,659.53,0.26361639]
["bitfinex-derivatives","BNBF0:USTF0",1751926346314,1.46821044,659.63,659.54,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751926381839,1.46951976,659.63,659.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751926426169,1.46568678,659.83,659.45,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751926437876,1.46525124,659.77,659.45,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1751926469594,1.47066924,659.76,659.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1751926524134,1.4704467,659.69,659.45,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751926549855,1.47052209,659.67,659.47,0.26371728]
["bitfinex-derivatives","BNBF0:USTF0",1751926599898,1.4638627,660.0,659.48,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751926612705,1.46504267,660.09,659.48,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751926655539,1.46978977,660.01,659.53,0.26365035]
["bitfinex-derivatives","BNBF0:USTF0",1751926693071,1.47010305,659.92,659.54,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1751926741606,1.47072899,659.86,659.54,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751926767525,1.47112816,660.01,659.54,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1751926821482,1.46406394,659.68,659.47,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751926853116,1.47134983,659.6,659.48,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1751926907169,1.47446053,659.53,659.47,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751926915578,1.47458984,659.65,659.47,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751926950609,1.47315052,659.6,659.47,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1751927000751,2.26427478,659.93,659.48,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751927031873,1.47431221,659.79,659.51,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1751927083020,1.47412308,659.66,659.51,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751927093229,1.47523908,659.74,659.51,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751927160989,1.47483608,659.75,659.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751927173192,1.47485136,659.63,659.51,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1751927246350,1.48516996,659.46,658.86,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751927273284,1.48512015,659.45,658.86,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751927320232,1.48373359,659.47,658.95,4.80581058]
["bitfinex-derivatives","BNBF0:USTF0",1751927351755,1.48178277,659.28,658.95,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751927374374,1.48066877,659.44,658.87,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751927413700,1.48168647,659.31,658.9,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751927445721,1.48219146,659.37,658.89,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751927489658,1.47978218,659.45,658.84,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751927544989,1.47808745,659.39,658.89,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1751927577113,1.47280067,659.59,658.91,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751927589423,1.47256334,659.82,658.84,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751927658086,1.47385156,659.79,659.2,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751927670297,1.47497639,659.65,659.24,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1751927718535,1.47473835,659.94,659.18,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1751927750150,1.47211734,659.93,659.32,3.38681058]
["bitfinex-derivatives","BNBF0:USTF0",1751927800803,1.47645046,659.86,659.46,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1751927830733,1.47578076,659.96,659.45,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751927842945,1.47575947,659.86,659.45,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1751927890401,1.46965593,660.22,659.51,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1751927929030,1.69524821,660.22,659.63,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1751927970467,1.47606601,660.11,659.67,3.40644606]
["bitfinex-derivatives","BNBF0:USTF0",1751928019707,1.70270325,660.21,659.67,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1751928052024,1.47163852,660.03,659.67,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751928074144,1.47091289,660.04,659.67,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751928132389,1.47595695,660.01,659.5,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751928144705,1.47704982,659.88,659.5,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1751928186145,1.47219158,660.19,659.52,3.40644606]
["bitfinex-derivatives","BNBF0:USTF0",1751928224686,1.47295782,660.2,659.61,3.40644606]
["bitfinex-derivatives","BNBF0:USTF0",1751928273429,1.47635122,660.2,659.72,3.40644606]
["bitfinex-derivatives","BNBF0:USTF0",1751928304851,1.70200436,660.24,659.71,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751928316856,1.4773289,660.14,659.71,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1751928364911,1.47279331,660.04,659.61,0.26356947]
["bitfinex-derivatives","BNBF0:USTF0",1751928396431,1.47100119,659.89,659.62,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1751928445677,1.47917692,659.91,659.62,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1751928496417,1.70365864,659.94,659.65,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751928527041,1.47769885,659.9,659.65,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751928539844,1.47493418,659.96,659.65,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1751928607410,1.4754254,659.81,659.65,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751928626732,1.47250396,659.94,659.59,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751928669153,1.47822889,659.68,659.58,0.26370429]
["bitfinex-derivatives","BNBF0:USTF0",1751928700482,1.4798016,659.75,659.58,0.26370429]
["bitfinex-derivatives","BNBF0:USTF0",1751928740811,1.47458952,659.86,659.59,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751928762820,1.47624695,659.97,659.59,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1751928793954,1.47869781,659.86,659.59,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751928841900,1.47688932,659.76,659.62,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1751928869828,1.47638031,659.76,659.62,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1751928921475,1.47965446,659.79,659.61,0.26366433]
["bitfinex-derivatives","BNBF0:USTF0",1751928969519,1.48012791,659.77,659.61,0.26366433]
["bitfinex-derivatives","BNBF0:USTF0",1751929001038,1.48044458,659.8,659.61,2.25566433]
["bitfinex-derivatives","BNBF0:USTF0",1751929011550,1.4804439,659.72,659.63,0.26368031]
["bitfinex-derivatives","BNBF0:USTF0",1751929044478,1.48000822,659.72,659.64,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751929093505,1.47946951,659.78,659.65,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1751929141559,1.47682405,660.0,659.65,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751929177790,1.4779475,659.98,659.65,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751929220625,1.70363955,660.05,659.65,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751929232544,1.47845978,659.85,659.65,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751929263367,1.47779209,659.9,659.69,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1751929317719,1.47687603,660.09,659.68,0.26363836]
["bitfinex-derivatives","BNBF0:USTF0",1751929344133,1.70038763,660.3,659.69,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751929392071,1.47791747,660.17,659.7,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1751929430602,1.47858466,660.19,659.7,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751929472239,1.4778213,660.13,659.73,0.26358944]
["bitfinex-derivatives","BNBF0:USTF0",1751929485255,1.476961,660.13,659.73,0.26358944]
["bitfinex-derivatives","BNBF0:USTF0",1751929533485,1.4762011,660.18,659.74,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1751929561304,1.4721599,660.03,659.74,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751929613646,1.47135006,660.19,659.73,0.26358944]
["bitfinex-derivatives","BNBF0:USTF0",1751929644876,1.46812888,660.33,659.74,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1751929693612,1.47342012,660.14,659.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751929703117,1.47342282,660.15,659.78,0.2635535]
["bitfinex-derivatives","BNBF0:USTF0",1751929736552,1.4741778,660.28,659.79,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1751929785396,1.47304828,660.14,659.79,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1751929816422,1.70089251,660.31,659.79,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1751929869663,1.47746299,660.25,659.82,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1751929877974,1.70291838,660.28,659.82,0.2635575]
["bitfinex-derivatives","BNBF0:USTF0",1751929946725,1.47146995,660.39,659.83,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751929983651,1.46971725,660.43,659.83,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751930008667,1.46868312,660.71,659.83,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1751930039593,1.46923083,660.75,660.11,3.39991336]
["bitfinex-derivatives","BNBF0:USTF0",1751930087744,1.4727924,660.58,660.01,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751930112863,1.47096906,660.9,659.98,3.39991336]
["bitfinex-derivatives","BNBF0:USTF0",1751930167119,1.47194418,660.78,660.2,3.39991336]
["bitfinex-derivatives","BNBF0:USTF0",1751930179334,1.47164204,660.84,659.98,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1751930209662,1.47353794,660.64,660.01,3.39991336]
["bitfinex-derivatives","BNBF0:USTF0",1751930253389,1.4754964,660.62,660.05,0.26333114]
["bitfinex-derivatives","BNBF0:USTF0",1751930290519,1.47599522,660.5,660.16,3.39991336]
["bitfinex-derivatives","BNBF0:USTF0",1751930338163,1.47421454,660.44,660.08,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1751930350367,2.2693545,660.77,660.06,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1751930419529,1.47494432,660.43,660.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751930429840,1.47442423,660.44,660.06,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1751930477684,1.47216384,660.49,660.12,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751930508813,1.47464344,660.49,660.12,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751930560250,1.47438645,660.48,660.12,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751930589293,1.70176208,660.56,660.12,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1751930637338,1.70176208,660.65,660.12,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1751930672853,1.47325683,660.52,660.15,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751930681365,1.47317286,660.4,660.15,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751930729000,1.47194597,660.44,660.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751930776948,1.46750703,660.26,660.14,0.26343779]
["bitfinex-derivatives","BNBF0:USTF0",1751931038243,1.47179983,660.53,659.85,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751931057862,1.46794866,660.52,659.85,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1751931126117,1.47264689,660.26,659.85,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1751931138829,1.47272915,660.51,659.85,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1751931180858,1.47277923,660.52,659.89,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751931217293,1.46745882,660.77,660.02,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751931267027,1.47191364,660.49,660.07,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751931298355,1.47094724,660.5,660.11,4.63738171]
["bitfinex-derivatives","BNBF0:USTF0",1751931310561,1.47146544,660.59,660.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1751931359107,1.47271217,660.62,660.11,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1751931389728,1.47416524,660.61,660.04,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751931422749,1.47366456,660.51,660.07,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751931488899,1.47322907,660.51,660.11,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751931519120,1.47413877,660.57,660.11,5.59238171]
["bitfinex-derivatives","BNBF0:USTF0",1751931531632,1.47360473,660.42,660.11,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1751931591086,1.47347499,660.55,660.11,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1751931614110,1.69930312,660.9,660.11,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1751931662543,1.69652674,660.76,660.16,0.26340289]
["bitfinex-derivatives","BNBF0:USTF0",1751931693064,1.47087692,660.84,660.17,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1751931733298,1.47113181,660.8,660.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751931772535,1.47260704,660.76,660.27,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751931785340,1.47262259,660.79,660.25,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751931835267,1.47294085,660.57,660.27,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1751931863297,1.46910682,660.8,660.27,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1751931913922,1.47183164,660.75,660.26,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751931961960,1.47192075,660.59,660.26,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751931993790,1.47403222,660.55,660.26,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1751932005097,1.47428581,660.64,660.25,0.26338395]
["bitfinex-derivatives","BNBF0:USTF0",1751932073446,1.47142676,660.5,660.29,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751932085954,3.40639699,661.44,660.29,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1751932117981,1.47290246,660.69,660.28,0.26340389]
["bitfinex-derivatives","BNBF0:USTF0",1751932166506,1.47355953,660.54,660.29,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751932214836,1.46687684,660.91,660.29,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751932226540,1.46755462,660.91,660.29,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751932283696,1.47406749,660.8,660.38,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751932306216,1.47411045,660.78,660.38,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1751932337639,1.47446122,660.78,660.38,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751932386076,1.47430254,660.83,660.38,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751932425302,1.47388188,660.76,660.36,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1751932466030,1.46976071,660.99,660.43,0.26326142]
["bitfinex-derivatives","BNBF0:USTF0",1751932478542,1.46884655,661.15,660.43,0.26326142]
["bitfinex-derivatives","BNBF0:USTF0",1751932511064,1.47344421,661.05,660.44,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751932556301,1.47318621,660.86,660.49,3.40638171]
["bitfinex-derivatives","BNBF0:USTF0",1751932608546,1.47160803,660.92,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932639163,1.46728263,660.76,660.5,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751932668489,1.47247731,660.86,660.5,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1751932690813,1.47379568,660.69,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932691008,1.47379568,660.68,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932691312,1.47379568,660.67,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932691613,1.47379568,660.66,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932691811,1.47379568,660.65,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932692013,1.70103295,660.84,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932692210,1.47379384,660.83,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932692410,1.47379384,660.82,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932692616,1.47379384,660.81,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932692914,1.47379384,660.8,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932693211,1.47379384,660.79,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932693410,1.47379384,660.78,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932693712,1.47379384,660.77,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932693915,1.47379384,660.76,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932694110,1.47379384,660.75,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932694416,1.47379384,660.74,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932694715,1.47379384,660.73,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932695014,1.47379384,660.72,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932695211,1.47379384,660.71,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932695418,1.47379384,660.7,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932695616,1.47379384,660.69,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932695917,1.47379384,660.68,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932696117,1.47379384,660.67,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932696414,1.47379384,660.66,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932696613,1.70103295,660.84,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932696614,1.47379384,660.65,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932696813,1.70103295,660.84,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932697115,1.4737927,660.83,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932697317,1.4737927,660.82,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932697516,1.4737927,660.81,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932697716,1.4737927,660.8,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932697914,1.4737927,660.79,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932698113,1.4737927,660.78,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932698316,1.4737927,660.77,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932698519,1.4737927,660.76,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932698714,1.4737927,660.75,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932699019,1.4737927,660.74,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932699215,1.4737927,660.73,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932699418,1.4737927,660.72,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932699619,1.4737927,660.71,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932699820,1.4737927,660.7,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932700119,1.4737927,660.69,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932700319,1.4737927,660.68,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932700520,1.4737927,660.67,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932700719,1.4737927,660.66,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932700917,1.4737927,660.65,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932701220,1.4737927,660.64,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932701420,1.70103295,660.85,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932701721,1.47379215,660.84,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932701920,1.47379215,660.83,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932702217,1.47379215,660.82,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932702415,1.47379215,660.81,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932702617,1.47379215,660.8,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932702920,1.47379215,660.79,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932703121,1.47379215,660.78,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932703418,1.47379215,660.77,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932703621,1.47379215,660.76,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932703920,1.47379215,660.75,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932704120,1.47379215,660.74,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932704321,1.47379215,660.73,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932704521,1.47379215,660.72,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932704822,1.47379215,660.71,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932705016,1.47379215,660.7,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932705220,1.47379215,660.69,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932705419,1.47379215,660.68,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932705718,1.47379215,660.67,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932705918,1.47379215,660.66,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932706217,1.47379215,660.65,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932706418,1.70103295,660.84,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932706622,1.47379214,660.83,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932706820,1.47379214,660.82,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932707122,1.47379214,660.81,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932707318,1.47379214,660.8,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932707521,1.47379214,660.79,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932707721,1.47379214,660.78,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932708022,1.47379214,660.77,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932708622,1.08102,660.94,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932708830,1.29904298,661.04,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932709028,1.08102,661.03,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932709229,1.08102,661.02,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932709525,1.08102,661.01,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932709724,1.08102,661.0,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932709930,1.08102,660.99,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932710131,1.08102,660.98,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932710329,1.78743859,661.45,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932710330,1.08102,660.97,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932710530,1.08102,660.96,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932710830,1.08102,660.95,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932711130,1.08102,660.94,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932711330,1.78743859,661.4,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932711532,2.86845861,661.39,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932711730,2.86845861,661.38,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932711933,2.86845861,661.37,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932712134,4.34244181,661.36,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932712434,2.86845861,661.35,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932712631,2.86845861,661.34,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932712835,2.86845861,661.33,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932713036,2.26917669,660.95,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932713237,1.08102002,660.94,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932713433,2.26917669,660.95,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932713638,1.0810202,660.94,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932713838,1.70188252,660.84,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932714038,1.0810202,660.94,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932714238,2.26917669,660.95,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932714540,1.08102036,660.94,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932714738,2.26917669,660.95,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932714943,1.08102036,660.94,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932715141,2.26917669,660.95,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932715342,1.08102049,660.94,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932715640,2.26917669,660.95,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932715840,1.08102049,660.94,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932716037,1.7875036,661.7,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932716236,2.868524,661.69,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932716440,2.868524,661.68,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932716638,2.868524,661.67,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932716837,2.868524,661.66,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932717041,2.868524,661.65,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932717240,2.868524,661.64,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932717438,2.868524,661.63,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932717639,2.868524,661.62,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932717939,2.868524,661.61,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932718138,2.868524,661.6,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932718440,2.868524,661.59,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932718639,2.868524,661.58,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932718838,2.868524,661.57,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932719040,2.868524,661.56,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932719243,2.868524,661.55,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932719439,2.868524,661.54,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932719743,2.868524,661.53,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932719940,2.868524,661.52,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932720143,2.868524,661.51,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932720340,2.868524,661.5,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932720639,2.868524,661.49,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932720839,2.868524,661.48,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932721043,2.868524,661.47,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932721244,2.868524,661.46,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932721441,2.868524,661.45,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932721641,2.868524,661.44,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932721944,2.868524,661.43,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932722242,2.868524,661.42,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932722442,2.868524,661.41,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932722644,2.868524,661.4,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932722842,2.868524,661.39,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932723042,2.868524,661.38,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932723344,2.868524,661.37,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932723542,2.868524,661.36,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932723741,2.868524,661.35,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932723944,2.868524,661.34,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932724244,2.868524,661.33,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932724444,2.868524,661.32,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932724646,1.7018869,660.85,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932724941,1.4739871,660.84,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932725245,1.4739871,660.83,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932725542,1.4739871,660.82,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932725746,1.4739871,660.81,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932726146,1.4739871,660.8,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932726346,1.4739871,660.79,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932726546,1.4739871,660.78,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932726743,1.4739871,660.77,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932726944,1.4739871,660.76,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932727142,1.4739871,660.75,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932727348,1.4739871,660.74,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932727543,1.4739871,660.73,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932727747,1.4739871,660.72,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932728047,1.4739871,660.71,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932728247,1.4739871,660.7,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932728447,1.4739871,660.69,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932728647,1.4739871,660.68,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932728843,1.4739871,660.67,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932729148,1.4739871,660.66,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932729345,1.4739871,660.65,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932729545,1.7018869,660.84,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932729747,1.47399044,660.83,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932730044,1.47399044,660.82,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932730244,1.47399044,660.81,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932730446,1.47399044,660.8,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932730650,1.47399044,660.79,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932730850,1.47399044,660.78,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932731051,1.47399044,660.77,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932731249,1.47399044,660.76,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932731447,1.47399044,660.75,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932731647,1.47399044,660.74,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932731846,1.47399044,660.73,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932732046,1.47399044,660.72,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932732249,1.47399044,660.71,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932732450,1.47399044,660.7,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932732650,1.47399044,660.69,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932732847,1.47399044,660.68,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932733046,1.47399044,660.67,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932733246,1.47399044,660.66,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932733549,1.47399044,660.65,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932733749,1.7018869,660.84,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932733947,1.4739916,660.83,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932734149,1.4739916,660.82,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932734350,1.4739916,660.81,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932734553,1.4739916,660.8,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932734749,1.4739916,660.79,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932735049,1.4739916,660.78,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932735351,1.4739916,660.77,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932735649,1.4739916,660.76,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932735847,1.4739916,660.75,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932736048,1.4739916,660.74,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932736252,1.4739916,660.73,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932736453,1.4739916,660.72,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932736653,1.4739916,660.71,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932736850,1.4739916,660.7,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932737051,1.4739916,660.69,660.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751932737251,1.4739916,660.68,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932737451,1.4739916,660.67,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932737653,1.4739916,660.66,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932737852,1.4739916,660.65,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932738154,1.7018869,660.84,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932738352,1.4738031,660.83,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932738658,1.4738031,660.82,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932738852,1.4738031,660.81,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932739056,1.4738031,660.8,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932739255,1.4738031,660.79,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932739555,1.4738031,660.78,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932739757,1.4738031,660.77,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932739956,1.7018869,660.84,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932739957,1.4738031,660.76,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932740155,1.4738031,660.75,660.49,0.26325146]
["bitfinex-derivatives","BNBF0:USTF0",1751932740355,1.4738031,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932740553,1.4738031,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932740755,1.4738031,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932740959,1.4738031,660.71,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932741159,1.4738031,660.7,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932741359,1.4738031,660.69,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932741558,1.4738031,660.68,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932741756,1.4738031,660.67,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932741956,1.4738031,660.66,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932742155,1.4738031,660.65,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932742360,1.7018869,660.84,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932742656,1.4738051,660.83,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932742855,1.4738051,660.82,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932743054,1.4738051,660.81,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932743257,1.4738051,660.8,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932743458,1.4738051,660.79,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932743661,1.4738051,660.78,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932743956,1.4738051,660.77,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932744159,1.4738051,660.76,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932744459,1.4738051,660.75,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932744657,1.4738051,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932744860,1.4738051,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932745157,1.4738051,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932745357,1.4738051,660.71,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932745563,1.4738051,660.7,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932745760,1.4738051,660.69,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932745958,1.4738051,660.68,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932746157,1.4738051,660.67,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932746360,1.4738051,660.66,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932746558,1.4738051,660.65,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932746762,1.7018869,660.84,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932746959,1.4738049,660.83,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932747159,1.4738049,660.82,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932747363,1.4738049,660.81,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932747564,1.4738049,660.8,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932747763,3.4037738,661.07,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932747764,1.4738049,660.79,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932747964,1.4738049,660.78,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932748264,1.4738049,660.77,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932748461,1.4738049,660.76,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932748661,1.4738049,660.75,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932748864,1.4738049,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932749063,1.4738049,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932749363,1.4738049,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932749560,1.4738049,660.71,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932749761,1.7018869,660.85,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932749762,1.4738049,660.7,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932749960,1.4738049,660.69,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932750163,1.4738049,660.68,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932750364,1.4738049,660.67,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932750664,1.4738049,660.66,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932750866,1.4738049,660.65,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932751064,1.4738049,660.64,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932751261,1.7018869,660.85,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932751460,1.4738053,660.84,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932751665,1.4738053,660.83,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932751961,1.4738053,660.82,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932752165,1.4738053,660.81,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932752465,1.4738053,660.8,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932752661,1.4738053,660.79,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932752862,1.4738053,660.78,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932753061,1.4738053,660.77,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932753263,1.4738053,660.76,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932753462,1.4738053,660.75,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932753659,1.4738053,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932753864,1.4738053,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932754065,1.4738053,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932754259,1.4738053,660.71,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932754463,1.4738053,660.7,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932754663,1.4738053,660.69,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932754863,1.4738053,660.68,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932755067,1.4738053,660.67,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932755267,1.4738053,660.66,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932755464,1.4738053,660.65,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932755665,1.7018869,660.84,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932755864,1.4738049,660.83,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932756068,1.4738049,660.82,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932756268,1.4738049,660.81,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932756467,1.4738049,660.8,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932756667,1.4738049,660.79,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932756962,1.4738049,660.78,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932757167,1.4738049,660.77,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932757367,1.4738049,660.76,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932757568,1.4738049,660.75,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932757768,1.4738049,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932757969,1.4738049,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932758269,1.4738049,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932758468,1.4738049,660.71,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932758670,1.4738049,660.7,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932758869,1.4738049,660.69,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932759070,1.4738049,660.68,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932759266,1.4738049,660.67,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932759467,1.4738049,660.66,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932759665,1.4738049,660.65,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932759869,1.4738049,660.64,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932760069,1.7018869,661.01,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932760267,1.4730282,661.0,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932760467,1.4730282,660.99,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932760667,1.4730282,660.98,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932760868,1.4730282,660.97,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932761067,1.4730282,660.96,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932761367,1.7018869,661.01,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932761368,1.4730282,660.95,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932761570,1.4730282,660.94,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932761773,1.4730282,660.93,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932762068,1.4730282,660.92,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932762267,1.4730282,660.91,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932762567,1.4730282,660.9,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932762767,1.4730282,660.89,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932762968,1.4730282,660.88,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932763172,1.4730282,660.87,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932763370,1.4730282,660.86,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932763571,1.4730282,660.85,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932763872,1.4730282,660.84,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932764069,1.4730282,660.83,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932764268,1.4730282,660.82,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932764472,1.4730282,660.81,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932764673,1.4730282,660.8,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932764873,1.4730282,660.79,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932765073,1.4730282,660.78,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932765273,1.4730282,660.77,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932765572,1.4730282,660.76,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932765770,1.4730282,660.75,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932766073,1.4730282,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932766270,1.4730282,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932766573,1.4730282,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932766872,1.4730282,660.71,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932767072,1.4730282,660.7,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932767273,1.7018869,660.93,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932767473,1.4725171,660.92,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932767773,1.4725171,660.91,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932767973,1.4725171,660.9,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932768169,1.4725171,660.89,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932768370,1.4725171,660.88,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932768573,1.4725171,660.87,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932768870,1.4725171,660.86,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932769071,1.4725171,660.85,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932769369,1.4725171,660.84,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932769573,1.4725171,660.83,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932769774,1.4726799,660.82,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932769982,1.4726799,660.81,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932770274,1.4726799,660.8,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932770474,1.4726799,660.79,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932770670,1.4726799,660.78,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932770870,1.4726799,660.77,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932771074,1.4726799,660.76,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932771275,1.4726799,660.75,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932771472,1.4726799,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932771676,1.4726799,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932771975,1.4726799,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932772175,1.4726799,660.71,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932772373,1.4726799,660.7,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932772576,1.4726799,660.69,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932772778,1.4726799,660.68,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932773077,1.7003387,660.97,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932773374,1.472618,660.96,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932773572,1.472618,660.95,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932773773,1.472618,660.94,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932774076,1.472618,660.93,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932774376,1.472618,660.92,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932774679,1.472618,660.91,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932774973,1.472618,660.9,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932775176,1.472618,660.89,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932775476,1.472618,660.88,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932775677,1.472618,660.87,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932775976,1.4725735,660.86,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932776176,1.4725735,660.85,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932776376,1.4725735,660.84,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932776577,1.4725735,660.83,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932776871,1.4725735,660.82,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932777073,1.4725735,660.81,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932777277,1.4725735,660.8,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932777574,1.4725735,660.79,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932777779,1.4725735,660.78,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932777974,1.4725735,660.77,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932778177,1.4725735,660.76,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932778377,1.4725735,660.75,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932778578,1.4725735,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932778775,1.4725735,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932778978,1.4725735,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932779274,1.4725735,660.71,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932779478,1.4725735,660.7,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932779778,1.4725735,660.69,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932780075,1.4725735,660.68,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932780274,1.7002086,660.97,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932780478,1.4725222,660.96,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932780675,1.4725222,660.95,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932780876,1.4725222,660.94,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932781079,1.4725222,660.93,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932781376,1.4725222,660.92,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932781578,1.4725222,660.91,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932781780,1.4725222,660.9,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932781974,1.4725222,660.89,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932782176,1.4725222,660.88,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932782379,1.4725222,660.87,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932782575,1.4725222,660.86,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932782773,1.4725222,660.85,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932782977,1.4725222,660.84,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932783175,1.4725222,660.83,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932783382,1.4725222,660.82,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932783581,1.4725222,660.81,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932783783,1.4725222,660.8,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932783980,1.4725222,660.79,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932784181,1.4725222,660.78,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932784381,1.4725222,660.77,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932784577,1.4725222,660.76,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932784780,1.4725222,660.75,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932784984,1.4725222,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932785181,1.4725222,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932785379,1.4725222,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932785579,1.4725222,660.71,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932785780,1.4725222,660.7,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932785984,1.4725222,660.69,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932786284,1.4725222,660.68,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932786584,1.7002086,660.96,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932786783,1.4725192,660.95,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932787080,1.4725192,660.94,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932787280,1.4725192,660.93,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932787480,1.4725192,660.92,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932787684,1.4725192,660.91,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932787885,1.4725192,660.9,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932788183,1.4725192,660.89,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932788383,1.4725192,660.88,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932788589,1.4725192,660.87,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932788784,1.4725192,660.86,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932788983,1.4725192,660.85,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932789282,1.4725192,660.84,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932789488,1.4725192,660.83,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932789689,1.4725192,660.82,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932789985,1.4725192,660.81,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932790188,1.4725192,660.8,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932790382,1.4725192,660.79,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932790587,1.4725192,660.78,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932790788,1.4725192,660.77,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932790985,1.4725192,660.76,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932791292,1.4725192,660.75,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932791588,1.4725192,660.74,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932791794,1.4725192,660.73,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932791994,1.4725192,660.72,660.5,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1751932792290,1.4725192,660.71,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932792488,1.4725192,660.7,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932792692,1.7002086,660.96,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932792693,1.4725192,660.69,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932792891,1.4725192,660.68,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932793091,1.7002086,660.96,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932793294,1.4725879,660.95,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932793592,1.4725879,660.94,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932793792,1.4725879,660.93,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932793992,1.4725879,660.92,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932794194,1.4725879,660.91,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932794493,1.4725879,660.9,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932794691,1.4725879,660.89,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932794992,1.4725879,660.88,660.14,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932795192,1.4725879,660.87,660.26,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932795393,1.7002086,660.92,660.26,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932795394,1.4725879,660.86,660.26,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932795595,1.4725879,660.85,660.27,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1751932795796,1.4725879,660.84,660.29,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932795996,1.4725879,660.83,660.29,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932796193,1.4725879,660.82,660.29,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932796393,1.4725879,660.81,660.29,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932796592,1.4725879,660.8,660.29,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932796797,1.4725879,660.79,660.29,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932796996,1.4725879,660.78,660.27,5.4458896]
["bitfinex-derivatives","BNBF0:USTF0",1751932797193,1.7002086,660.92,660.27,5.4458896]
["bitfinex-derivatives","BNBF0:USTF0",1751932797194,1.4725879,660.77,660.27,5.4458896]
["bitfinex-derivatives","BNBF0:USTF0",1751932797393,1.4725879,660.76,660.28,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932797693,1.4725879,660.75,660.28,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932797893,1.4725879,660.74,660.28,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932798192,1.4725879,660.73,660.28,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932798393,1.4725879,660.72,660.28,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932798697,1.4725879,660.71,660.28,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932798895,1.7002086,660.91,660.29,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932799095,1.4732538,660.9,660.29,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932799293,1.4732538,660.89,660.31,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932799496,1.4732538,660.88,660.31,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932799697,1.4732538,660.87,660.31,3.4028896]
["bitfinex-derivatives","BNBF0:USTF0",1751932799901,1.4732538,660.86,660.31,3.4028896]