{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":392621,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751760003388,0.99105291,656.0,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760003587,0.99105291,655.99,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760003784,0.99105291,655.98,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760004089,0.99105291,655.97,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760004288,0.99105291,655.96,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760004484,0.99105291,655.95,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760004687,1.14152981,656.06,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760004688,0.99105291,655.94,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760004885,0.99105291,655.93,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760005086,0.99105291,655.92,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760005288,0.99105291,655.91,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760005589,0.99105291,655.9,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760005889,0.99105291,655.89,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760006090,0.99105291,655.88,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760006291,0.99105291,655.87,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760006491,0.99105291,655.86,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760006688,0.99105291,655.85,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760006991,1.14152981,656.05,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760007192,0.99169811,656.04,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760007387,0.99169811,656.03,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760007586,0.99169811,656.02,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760007789,0.99169811,656.01,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760007991,0.99169811,656.0,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760008287,0.99169811,655.99,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760008488,0.99169811,655.98,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760008689,0.99169811,655.97,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760008889,0.99169811,655.96,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760009188,0.99169811,655.95,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760009392,0.99169811,655.94,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760009592,0.99169811,655.93,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760009892,0.99169811,655.92,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760010091,0.99169811,655.91,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760010287,1.52203974,656.36,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760010288,0.99169811,655.9,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760010490,0.99169811,655.89,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760010790,0.99169811,655.88,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760010993,0.99169811,655.87,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760011191,1.14152981,656.28,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760011389,0.99045601,656.27,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760011589,0.99045601,656.26,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760011890,0.99045601,656.25,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760012188,0.99045601,656.24,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760012392,0.99045601,656.23,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760012601,0.99045601,656.22,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760012794,0.99045601,656.21,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760012988,0.99045601,656.2,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760013189,0.99045601,656.19,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760013392,1.14152981,656.29,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760013393,0.99045601,656.18,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760013592,0.99045601,656.17,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760013789,0.99045601,656.16,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760013994,0.99045601,656.15,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760014293,0.99045601,656.14,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760014493,0.99045601,656.13,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760014691,0.99045601,656.12,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760014892,0.99045601,656.11,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760015189,0.99045601,656.1,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760015397,0.99045601,656.09,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760015591,0.99045601,656.08,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760015794,0.99045601,656.07,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760015992,0.99045601,656.06,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760016191,0.99045601,656.05,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760016396,0.99045601,656.04,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760016597,0.99045601,656.03,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760016797,0.99045601,656.02,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760016997,0.99045601,656.01,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760017295,0.99045601,656.0,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760017494,0.99045601,655.99,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760017792,1.14152981,656.31,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760017793,0.99045601,655.98,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760017998,1.14152981,656.31,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760018196,0.98993938,656.3,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760018397,0.98993938,656.29,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760018593,0.98993938,656.28,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760018798,1.14152981,656.25,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760018997,0.98993938,656.24,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760019194,0.98993938,656.23,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760019398,0.98993938,656.22,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760019596,0.98993938,656.21,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760019895,1.14152981,656.25,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760019896,0.98993938,656.2,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760020095,0.98993938,656.19,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760020296,0.98993938,656.18,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760020496,0.98993938,656.17,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760020700,0.98993938,656.16,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760021000,0.98993938,656.15,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760021300,0.98993938,656.14,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760021500,0.98993938,656.13,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760021700,0.98993938,656.12,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760021897,0.98993938,656.11,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760022101,0.98993938,656.1,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760022298,0.98993938,656.09,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760022507,0.98993938,656.08,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760022706,0.98993938,656.07,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760022905,0.98993938,656.06,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760023106,0.98993938,656.05,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760023304,0.98993938,656.04,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751760023508,0.98993938,656.03,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760023707,1.14152981,656.24,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760023906,0.98973026,656.23,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760024111,0.98973026,656.22,655.6,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760024306,0.98973026,656.21,655.6,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760024511,0.98973026,656.2,655.6,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760024706,0.98973026,656.19,655.6,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760024908,0.98973026,656.18,655.6,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760025111,0.98973026,656.17,655.63,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760025407,0.98973026,656.16,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760025710,0.98973026,656.15,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760025907,0.98973026,656.14,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760026210,0.98973026,656.13,655.63,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760026507,0.98973026,656.12,655.63,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760026706,0.98973026,656.11,655.63,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760026907,0.98973026,656.1,655.63,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760027107,0.98973026,656.09,655.63,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760027310,0.98973026,656.08,655.63,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760027511,0.98973026,656.07,655.63,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760027709,0.98973026,656.06,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760027911,0.98973026,656.05,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760028109,0.98973026,656.04,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760028413,1.14152981,656.23,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760028708,0.98965258,656.22,655.64,3.68781529]
["bitfinex-derivatives","BNBF0:USTF0",1751760029012,0.98965258,656.21,655.64,3.68781529]
["bitfinex-derivatives","BNBF0:USTF0",1751760029211,0.98965258,656.2,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760029409,0.98965258,656.19,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760029607,0.98965258,656.18,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760029813,0.98965258,656.17,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760030011,0.98965258,656.16,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760030315,0.98965258,656.15,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760030616,0.98965258,656.14,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760030813,0.98965258,656.13,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760031012,0.98965258,656.12,655.64,3.68781529]
["bitfinex-derivatives","BNBF0:USTF0",1751760031212,0.98965258,656.11,655.64,3.68781529]
["bitfinex-derivatives","BNBF0:USTF0",1751760031415,0.98965258,656.1,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760031712,0.98965258,656.09,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760031911,0.98965258,656.08,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760032110,0.98965258,656.07,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760032315,0.98965258,656.06,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760032511,0.98965258,656.05,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760032716,0.98965258,656.04,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760032917,0.98965258,656.03,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760033117,1.14152981,656.24,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760033318,0.98961186,656.23,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760033515,0.98961186,656.22,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760033715,0.98961186,656.21,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760034018,0.98961186,656.2,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760034216,0.98961186,656.19,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760034417,0.98961186,656.18,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760034618,0.98961186,656.17,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760034818,1.14152981,656.24,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760034819,0.98961186,656.16,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760035017,0.98961186,656.15,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760035214,0.98961186,656.14,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760035515,0.98961186,656.13,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760035718,0.98961186,656.12,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760035916,0.98961186,656.11,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760036117,0.98961186,656.1,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760036317,0.98961186,656.09,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760036516,0.98961186,656.08,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760036720,0.98961186,656.07,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760036920,0.98961186,656.06,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760037115,0.98961186,656.05,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760037319,1.14152981,656.24,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760037320,0.98961186,656.04,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760037520,0.98961186,656.03,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760037816,1.14152981,656.24,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760038017,0.98959701,656.23,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760038216,0.98959701,656.22,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760038520,0.98959701,656.21,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760038716,0.98959701,656.2,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760039017,0.98959701,656.19,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760039221,0.98959701,656.18,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760039422,0.98959701,656.17,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760039619,0.98959701,656.16,655.64,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751760039823,0.98959701,656.15,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760040022,0.98959701,656.14,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760040219,0.98959701,656.13,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760040423,0.98959701,656.12,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760040622,0.98959701,656.11,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760040821,0.98959701,656.1,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760041021,0.98959701,656.09,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760041220,0.98959701,656.08,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760041420,0.98959701,656.07,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760041624,0.98959701,656.06,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760041824,0.98959701,656.05,655.38,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760042024,0.98959701,656.04,655.38,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760042223,1.14152981,656.38,655.39,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760042425,1.14152981,656.38,655.38,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760042426,0.99034905,656.37,655.38,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760042623,0.99034905,656.36,655.38,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760042824,1.14152981,656.38,655.38,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760042825,0.99034905,656.35,655.38,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760043025,0.99034905,656.34,655.38,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760043226,0.99034905,656.33,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760043425,0.99034905,656.32,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760043725,0.99034905,656.31,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760043923,0.99034905,656.3,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760044222,0.99034905,656.29,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760044426,0.99034905,656.28,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760044620,0.99034905,656.27,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760044820,0.99034905,656.26,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760045024,0.99034905,656.25,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760045223,0.99034905,656.24,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760045426,0.99034905,656.23,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760045623,1.14152981,656.38,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760045624,0.99034905,656.22,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760045824,0.99034905,656.21,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760046029,0.99034905,656.2,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760046225,0.99034905,656.19,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760046425,0.99034905,656.18,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760046625,0.99034905,656.17,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760046828,0.99016624,656.16,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760047129,0.99016624,656.15,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760047329,0.99016624,656.14,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760047529,0.99016624,656.13,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760047726,1.14043629,656.39,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760047727,0.99016624,656.12,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760047931,0.99016624,656.11,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760048131,0.99016624,656.1,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760048328,0.99016624,656.09,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760048527,0.99016624,656.08,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760048729,1.14043629,656.33,655.56,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760048933,0.99010675,656.32,655.56,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760049133,0.99010675,656.31,655.56,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760049337,0.99010675,656.3,655.57,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760049533,0.99010675,656.29,655.57,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760049834,0.99010675,656.28,655.57,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760050032,0.99010675,656.27,655.58,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760050229,0.99010675,656.26,655.58,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760050535,0.99010675,656.25,655.58,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760050833,0.99010675,656.25,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760050834,0.99010675,656.24,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760051030,0.99010675,656.23,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760051230,0.99010675,656.22,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760051431,0.99010675,656.21,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760051635,0.99010675,656.2,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760051831,0.99010675,656.19,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760052034,0.99010675,656.18,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760052232,0.99010675,656.17,655.67,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760052432,0.99010675,656.16,655.67,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760052636,0.99010675,656.15,655.67,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760052832,0.99003973,656.14,655.67,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760053032,0.99003973,656.13,655.67,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760053236,0.99003973,656.12,655.67,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760053436,0.99003973,656.11,655.67,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760053637,1.14029058,656.3,655.67,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760053933,0.99003298,656.29,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760054134,0.99003298,656.28,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760054334,0.99003298,656.27,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760054539,0.99003298,656.26,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760054836,0.99003298,656.25,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760055035,0.99003298,656.24,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760055235,0.99003298,656.23,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760055438,0.99003298,656.22,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760055639,0.99003298,656.21,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760055840,0.99003298,656.2,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760056140,0.99003298,656.19,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760056336,0.99003298,656.18,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760056537,1.14029058,656.3,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760056538,0.99003298,656.17,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760056737,0.99003298,656.16,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760056937,0.99003298,656.15,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760057141,0.99003298,656.14,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760057342,0.99003298,656.13,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760057541,0.99003298,656.12,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760057738,0.99003298,656.11,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760057940,0.99003298,656.1,655.65,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760058242,1.14029058,656.3,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760058446,0.99005689,656.29,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760058646,0.99005689,656.28,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760058842,0.99005689,656.27,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760059042,0.99005689,656.26,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760059346,0.99005689,656.25,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760059546,0.99005689,656.24,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760059746,0.99005689,656.23,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760060046,0.99005689,656.22,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760060247,0.99005689,656.21,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760060546,0.99005689,656.2,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760060744,0.99005689,656.19,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760060945,0.99005689,656.18,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760061149,0.99005689,656.17,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760061344,0.99005689,656.16,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760061646,0.99005689,656.15,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760061845,0.99005689,656.14,655.66,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760062049,0.99005689,656.13,655.63,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760062248,0.99005689,656.12,655.64,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760062546,0.99005689,656.11,655.62,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760062751,0.99005689,656.1,655.62,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760062948,1.14031032,656.31,655.62,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760063153,0.99011997,656.3,655.62,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760063352,0.99011997,656.29,655.62,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760063556,0.99011997,656.28,655.57,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760063757,1.14031032,656.32,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760063758,0.99011997,656.27,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760063951,0.99011997,656.26,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760064151,0.99011997,656.25,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760064354,0.99011997,656.24,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760064553,0.99011997,656.23,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760064755,0.99011997,656.22,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760065053,0.99011997,656.21,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760065256,0.99011997,656.2,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760065458,0.99011997,656.19,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760065658,0.99011997,656.18,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760065855,0.99011997,656.17,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760066054,0.99011997,656.16,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760066356,0.99011997,656.15,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760066559,0.99011997,656.14,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760066758,0.99011997,656.13,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760066953,0.99011997,656.12,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760067158,0.99011997,656.11,655.59,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760067456,0.99011997,656.1,655.57,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760067660,0.99011997,656.09,655.57,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760067860,0.99011997,656.08,655.57,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760068160,1.14031032,656.32,655.57,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760068360,0.99032103,656.31,655.57,2.28381529]
["bitfinex-derivatives","BNBF0:USTF0",1751760068561,2.31368332,656.42,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760068757,2.31368332,656.41,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760068957,2.31368332,656.4,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760069162,0.99982543,656.39,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760069357,2.77456781,661.55,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760069562,2.77456781,661.54,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760069760,2.77456781,661.53,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760070061,2.77456781,661.52,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760070361,2.77486884,661.51,655.39,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1751760070560,1.14075694,656.32,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760070763,0.99044461,656.31,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760070963,0.99044461,656.3,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760071165,0.99044461,656.29,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760071362,0.99044461,656.28,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760071561,0.99044461,656.27,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760071861,0.99044461,656.26,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760072063,0.99044461,656.25,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760072260,0.99044461,656.24,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760072460,1.14075694,656.32,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760072461,0.99044461,656.23,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760072662,0.99044461,656.22,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760072861,0.99044461,656.21,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760073062,0.99044461,656.2,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760073265,0.99044461,656.19,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760073464,0.99044461,656.18,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760073665,0.99044461,656.17,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760073862,0.99044461,656.16,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760074064,0.99044461,656.15,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760074262,0.99044461,656.14,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760074466,0.99044461,656.13,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760074667,0.99044461,656.12,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760074863,0.99044461,656.11,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760075067,0.99044461,656.1,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760075264,0.99044461,656.09,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760075463,0.99044461,656.08,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760075666,1.14075694,656.3,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760075870,0.99077411,656.29,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760076165,0.99077411,656.28,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760076366,0.99077411,656.27,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760076669,0.99077411,656.26,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760076968,1.14075694,656.32,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760076969,0.99077411,656.25,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760077165,0.99077411,656.24,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760077369,0.99077411,656.23,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760077564,0.99077411,656.22,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760077764,0.99077411,656.21,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760078068,0.99077411,656.2,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760078267,0.99077411,656.19,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760078467,0.99077411,656.18,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760078768,0.99077411,656.17,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760078967,0.99077411,656.16,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760079171,0.99077411,656.15,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760079471,0.99077411,656.14,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760079667,0.99077411,656.13,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760079867,0.99077411,656.12,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760080167,0.99077411,656.11,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760080371,0.99077411,656.1,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760080567,0.99077411,656.09,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760080766,0.99077411,656.08,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760080970,0.99077411,656.07,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760081168,1.14075694,656.32,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760081471,0.99081412,656.31,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760081665,0.99081412,656.3,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760081871,0.99081412,656.29,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760082071,0.99081412,656.28,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760082270,0.99081412,656.27,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760082468,0.99081412,656.26,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760082669,0.99081412,656.25,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760082872,0.99081412,656.24,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760083075,0.99081412,656.23,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760083273,0.99081412,656.22,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760083472,0.99081412,656.21,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760083668,0.99081412,656.2,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760083970,0.99081412,656.19,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760084173,0.99081412,656.18,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760084375,0.99081412,656.17,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760084671,0.99081412,656.16,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760084874,0.99081412,656.15,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760085171,0.99081412,656.14,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760085374,0.99081412,656.13,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760085670,0.99081412,656.12,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760085870,0.99081412,656.11,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760086071,0.99081412,656.1,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760086376,0.99081412,656.09,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760086571,0.99081412,656.08,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760086769,0.99081412,656.07,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760086971,1.14075694,656.32,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760087175,0.99092768,656.31,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760087374,0.99092768,656.3,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760087573,0.99092768,656.29,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760087771,0.99092768,656.28,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760088073,0.99092768,656.27,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760088272,0.99092768,656.26,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760088477,0.99092768,656.25,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760088777,0.99092768,656.24,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760088975,0.99092768,656.23,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760089174,0.99092768,656.22,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760089472,0.99092768,656.21,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760089672,0.99092768,656.2,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760089874,0.99092768,656.19,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760090077,0.99092768,656.18,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760090275,0.99092768,656.17,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760090475,0.99092768,656.16,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760090678,0.99092768,656.15,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760090873,0.99092768,656.14,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760091177,0.99092768,656.13,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760091377,0.99092768,656.12,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760091574,0.99092768,656.11,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760091775,0.99092768,656.1,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760091980,0.99092768,656.09,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760092277,0.99092768,656.08,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760092479,0.99092768,656.07,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760092780,0.99092768,656.06,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760092979,0.99092768,656.05,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760093279,0.99092768,656.04,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760093576,0.99092768,656.03,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760093779,0.99092768,656.02,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760093981,0.99092768,656.01,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760094179,0.99092768,656.0,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760094376,0.99092768,655.99,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760094580,1.14075694,656.28,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760094782,0.99096021,656.27,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760094979,0.99096021,656.26,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760095179,0.99096021,656.25,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760095378,0.99096021,656.24,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760095579,0.99096021,656.23,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760095880,0.99096021,656.22,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760096083,0.99096021,656.21,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760096279,0.99096021,656.2,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760096482,0.99096021,656.19,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760096683,1.14075694,656.28,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760096684,0.99096021,656.18,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760096880,0.99096021,656.17,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760097081,0.99096021,656.16,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760097284,0.99096021,656.15,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760097481,0.99096021,656.14,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760097686,0.99096021,656.13,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760097883,0.99096021,656.12,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760098081,0.99096021,656.11,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760098283,0.99096021,656.1,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760098486,0.99096021,656.09,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760098686,0.99096021,656.08,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760098887,0.99096021,656.07,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760099186,0.99096021,656.06,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760099386,0.99096021,656.05,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760099586,0.99096021,656.04,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760099886,0.99096021,656.03,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760100083,0.99096021,656.02,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760100287,0.99096021,656.01,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760100487,0.99096021,656.0,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760100688,0.99096021,655.99,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760100886,0.99096021,655.98,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760101084,0.99096021,655.97,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760101286,0.99096021,655.96,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760101485,0.99018918,655.95,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760101684,0.99018918,655.94,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760101886,1.14007748,656.17,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760102089,0.99018919,656.16,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760102286,0.99018919,656.15,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760102587,0.99018919,656.14,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760102785,0.99018919,656.13,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760103085,0.99018919,656.12,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760103303,0.99018919,656.11,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760103489,0.99018919,656.1,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760103684,0.99018919,656.09,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760103886,0.99018919,656.08,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760104086,0.99018919,656.07,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760104285,0.99018919,656.06,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760104490,0.99018919,656.05,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760104687,0.99018919,656.04,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760104888,0.99018919,656.03,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760105092,0.99018919,656.02,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760105290,0.99018919,656.01,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760105489,0.26524795,656.38,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760105490,0.99018919,656.0,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760105694,0.99018919,655.99,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760105895,1.14007748,656.18,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760105896,0.99018919,655.98,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760106096,0.99018919,655.97,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760106295,0.26524795,656.38,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760106296,0.99018919,655.96,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760106496,0.99018919,655.95,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760106695,0.99018919,655.94,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760106993,0.99018919,655.93,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760107191,0.99018919,655.92,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760107394,0.99018919,655.91,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760107598,0.99018919,655.9,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760107794,0.99018919,655.89,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760107999,0.99018919,655.88,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760108197,0.99018919,655.87,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760108394,1.14007748,656.15,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760108596,0.98866563,656.14,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760108795,0.98866563,656.13,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760108997,1.14007748,656.15,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760108998,0.98866563,656.12,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760109197,0.98866563,656.11,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760109498,0.98866563,656.1,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760109798,0.98866563,656.09,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760109998,0.98866563,656.08,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760110297,0.98866563,656.07,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760110498,0.98866563,656.06,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760110697,0.98866563,656.05,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760110900,0.98866563,656.04,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760111096,0.98866563,656.03,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760111300,0.98866563,656.02,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760111503,0.98866563,656.01,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760111699,0.98866563,656.0,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760111900,0.98866563,655.99,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760112102,0.98866563,655.98,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760112307,0.98866563,655.97,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760112500,0.98866563,655.96,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760112700,0.98866563,655.95,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760112902,1.14007748,656.17,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760112903,0.98866563,655.94,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760113105,0.98866563,655.93,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760113306,0.98866563,655.92,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760113506,1.14007748,656.17,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760113703,0.98778221,656.16,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760114010,0.98778221,656.15,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760114206,0.98778221,656.14,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760114404,0.98778221,656.13,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760114706,0.98778221,656.12,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760115006,0.98778221,656.11,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760115203,0.98778221,656.1,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760115403,0.98778221,656.09,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760115601,0.98778221,656.08,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760115806,0.98778221,656.07,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760116002,0.98778221,656.06,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760116203,0.98778221,656.05,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760116404,0.98778221,656.04,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760116601,0.98778221,656.03,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760116804,0.98778221,656.02,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760117005,0.98778221,656.01,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760117203,0.98778221,656.0,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760117408,0.98778221,655.99,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760117609,0.98778221,655.98,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760117804,0.98778221,655.97,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760118105,0.98778221,655.96,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760118308,0.98778221,655.95,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760118508,0.98778221,655.94,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760118704,0.98778221,655.93,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760119005,0.98778221,655.92,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760119208,0.98778221,655.91,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760119408,0.98778221,655.9,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760119605,1.14007748,656.23,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760119806,0.98718096,656.22,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760120008,0.98718096,656.21,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760120212,0.98718096,656.2,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760120513,0.98718096,656.19,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760120810,0.98718096,656.18,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760121011,0.98718096,656.17,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760121209,1.14007748,656.23,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760121210,0.98718096,656.16,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760121413,0.98718096,656.15,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760121610,0.98718096,656.14,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760121815,0.98718096,656.13,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760122015,0.98718096,656.12,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760122212,0.98718096,656.11,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760122416,0.98718096,656.1,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760122613,0.98718096,656.09,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760122915,0.98718096,656.08,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760123214,0.98718096,656.07,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760123414,0.98718096,656.06,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760123712,1.14007748,656.23,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760123713,0.98718096,656.05,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760123917,0.98718096,656.04,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760124217,0.98718096,656.03,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760124425,0.98718096,656.02,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760124714,0.98718096,656.01,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760124913,0.98718096,656.0,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760125115,1.14007748,656.24,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760125116,0.98718096,655.99,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760125313,0.98718096,655.98,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760125517,0.98718096,655.97,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760125713,0.98718096,655.96,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760125916,0.98718096,655.95,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760126119,0.98718096,655.94,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760126316,0.98718096,655.93,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760126616,1.14007748,656.2,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760126819,0.98691843,656.19,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760127116,0.98691843,656.18,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760127318,0.98691843,656.17,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760127517,0.98691843,656.16,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760127719,0.98691843,656.15,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760127920,0.99612834,656.34,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760128120,1.13629826,656.2,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760128416,0.98690033,656.19,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760128623,0.98690033,656.18,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760128815,0.98690033,656.17,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760129015,0.98690033,656.16,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760129219,0.98690033,656.15,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760129516,0.98690033,656.14,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760129719,0.98690033,656.13,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760129917,0.98690033,656.12,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760130118,0.98690033,656.11,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760130418,0.98690033,656.1,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760130617,0.98690033,656.09,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760130818,0.98690033,656.08,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760131017,0.98690033,656.07,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760131222,0.98690033,656.06,655.59,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751760131417,0.98690033,656.05,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760131618,0.98690033,656.04,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760131821,0.98690033,656.03,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760132020,0.98690033,656.02,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760132223,0.98690033,656.01,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760132523,0.98690033,656.0,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760132721,0.98690033,655.99,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760132920,1.13629826,656.2,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760132921,0.98690033,655.98,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760133123,0.98690033,655.97,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760133322,0.98690033,655.96,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760133533,0.98690033,655.95,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760133722,0.98690033,655.94,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760133920,0.98690033,655.93,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760134219,0.98690033,655.92,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760134421,1.13629826,656.21,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760134625,0.98695309,656.2,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760134925,0.98695309,656.19,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760135120,0.98695309,656.18,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760135427,0.98695309,656.17,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760135625,0.98695309,656.16,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760135826,0.98695309,656.15,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760136023,0.98695309,656.14,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760136228,0.98695309,656.13,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760136523,0.98695309,656.12,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760136723,0.98695309,656.11,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760136923,0.98695309,656.1,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760137122,1.13629826,656.18,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760137123,0.98695309,656.09,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760137326,0.98695309,656.08,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760137526,1.13629826,656.18,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760137527,0.98695309,656.07,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760137725,0.98695309,656.06,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760137923,0.98695309,656.05,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760138127,0.98695309,656.04,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760138323,0.98695309,656.03,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760138527,0.98695309,656.02,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760138724,0.98695309,656.01,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760138923,0.98695309,656.0,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760139128,0.98695309,655.99,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760139324,0.98695309,655.98,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760139524,0.98695309,655.97,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760139827,0.98695309,655.96,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760140026,0.98695309,655.95,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760140224,0.98695309,655.94,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760140526,0.98695309,655.93,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760140726,1.13629826,656.17,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760140929,0.98730889,656.16,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760141227,0.98730889,656.15,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760141424,0.98730889,656.14,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760141724,1.13629826,656.16,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760141725,0.98730889,656.13,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760141928,0.98730889,656.12,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760142130,0.98730889,656.11,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760142425,0.98730889,656.1,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760142627,0.98730889,656.09,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760142827,0.98730889,656.08,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760143029,0.98730889,656.07,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760143230,0.98730889,656.06,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760143428,0.98730889,656.05,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760143629,0.98730889,656.04,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760143829,0.98730889,656.03,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760144029,0.98730889,656.02,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760144333,0.98730889,656.01,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760144533,1.13629826,656.14,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760144534,0.98730889,656.0,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760144732,0.98730889,655.99,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760145033,0.98730889,655.98,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760145231,0.98730889,655.97,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760145530,0.98730889,655.96,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760145730,0.98730889,655.95,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760145930,1.13629826,656.13,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760146133,0.98790106,656.12,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760146328,0.98790106,656.11,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760146533,0.98790106,656.1,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760146733,0.98790106,656.09,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760146934,0.98790106,656.08,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760147135,0.98790106,656.07,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760147334,0.98790106,656.06,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760147536,0.98790106,656.05,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760147733,0.98790106,656.04,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760147936,0.98790106,656.03,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760148133,0.98790106,656.02,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760148336,0.98790106,656.01,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760148538,0.98790106,656.0,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760148839,0.98790106,655.99,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760149035,0.98790106,655.98,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760149239,0.98790106,655.97,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760149534,0.98790106,655.96,655.46,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751760149734,0.98790106,655.95,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760150036,0.98790106,655.94,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760150245,0.98790106,655.93,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760150536,0.98790106,655.92,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760150735,0.98790106,655.91,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760150940,1.13629826,656.1,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760151139,0.98906704,656.09,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760151435,0.98906704,656.08,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760151639,0.98906704,656.07,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760151936,0.98906704,656.06,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760152134,0.98906704,656.05,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760152336,0.98906704,656.04,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760152535,0.98906704,656.03,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760152737,0.98906704,656.02,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760152939,0.98906704,656.01,655.45,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1751760153138,0.98906704,656.0,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760153442,0.98906704,655.99,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760153635,0.98906704,655.98,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760153840,0.98906704,655.97,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760154139,0.98906704,655.96,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760154437,0.98906704,655.95,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760154636,0.98906704,655.94,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760154839,0.98906704,655.93,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760155039,0.98906704,655.92,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760155238,0.98906704,655.91,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760155538,1.13629826,656.14,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760155838,0.9899721,656.13,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760156039,0.9899721,656.12,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760156241,0.9899721,656.11,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760156441,0.9899721,656.1,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760156638,0.9899721,656.09,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760156840,0.9899721,656.08,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760157045,0.9899721,656.07,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760157343,1.13629826,656.13,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760157344,0.9899721,656.06,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760157549,0.9899721,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760157851,0.9899721,656.04,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760158050,0.9899721,656.03,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760158247,0.9899721,656.02,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760158447,0.9899721,656.01,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760158648,0.9899721,656.0,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760158943,0.9899721,655.99,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760159147,0.9899721,655.98,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760159344,0.9899721,655.97,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760159645,0.9899721,655.96,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760159848,0.9899721,655.95,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760160048,0.9899721,655.94,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760160254,0.9899721,655.93,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760160450,0.9899721,655.92,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760160650,0.9899721,655.91,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760160949,1.13629826,656.1,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760160950,0.9899721,655.9,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760161156,0.9899721,655.89,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760161355,0.9899721,655.88,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760161650,0.9899721,655.87,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760161856,0.9899721,655.86,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760162048,0.9899721,655.85,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760162245,0.9899721,655.84,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760162447,0.9899721,655.83,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760162652,0.9899721,655.82,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760162850,0.9899721,655.81,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760163049,0.9899721,655.8,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760163250,1.13629826,656.07,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760163553,2.12716224,656.06,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760163750,0.99086398,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760163950,0.99086398,656.04,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760164158,0.99086398,656.03,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760164351,1.13629826,656.06,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760164352,0.99086398,656.02,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760164556,0.99086398,656.01,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760164750,0.99086398,656.0,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760164953,1.13629826,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760164954,0.99086398,655.99,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760165154,0.99086398,655.98,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760165350,1.13629826,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760165351,0.99086398,655.97,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760165561,0.99086398,655.96,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760165751,0.99086398,655.95,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760165955,1.13629826,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760165956,0.99086398,655.94,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760166256,0.99086398,655.93,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760166455,0.99086398,655.92,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760166657,1.13629826,656.04,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760166658,0.99086398,655.91,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760166858,0.99086398,655.9,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760167053,0.99086398,655.89,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760167258,0.99086398,655.88,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760167458,0.99086398,655.87,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760167658,0.99086398,655.86,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760167958,0.99086398,655.85,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760168255,0.99086398,655.84,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760168455,0.99086398,655.83,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760168663,0.99086398,655.82,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760168856,0.99086398,655.81,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760169056,0.99086398,655.8,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760169256,0.99086398,655.79,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760169558,0.99086398,655.78,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760169760,0.99086398,655.77,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760170056,0.99086398,655.76,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760170260,1.13629826,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760170462,0.99091861,656.04,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760170660,0.99091861,656.03,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760170862,0.99091861,656.02,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760171061,0.99091861,656.01,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760171357,0.99091861,656.0,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760171566,0.99091861,655.99,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760171757,0.99091861,655.98,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760171957,0.99091861,655.97,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760172158,0.99091861,655.96,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760172359,0.99091861,655.95,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760172662,0.99091861,655.94,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760172862,0.99091861,655.93,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760173061,0.99091861,655.92,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760173262,0.99091861,655.91,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760173459,0.99091861,655.9,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760173666,0.99091861,655.89,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760173865,0.99091861,655.88,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760174163,1.13629826,656.04,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760174164,0.99091861,655.87,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760174367,0.99091861,655.86,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760174667,0.99091861,655.85,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760174867,0.99091861,655.84,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760175170,1.13629826,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760175171,0.99091861,655.83,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760175363,0.99091861,655.82,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760175562,0.99091861,655.81,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760175762,0.99091861,655.8,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760175964,0.99091861,655.79,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760176171,0.99091861,655.78,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760176469,1.13629826,656.03,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760176669,0.99077648,656.02,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760176967,0.99077648,656.01,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760177268,0.99077648,656.0,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760177469,0.99077648,655.99,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760177668,0.99077648,655.98,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760177867,0.99077648,655.97,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760178066,0.99077648,655.96,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760178271,0.99077648,655.95,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760178471,0.99077648,655.94,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760178672,0.99077648,655.93,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760178972,0.99077648,655.92,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760179169,0.99077648,655.91,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760179373,0.99077648,655.9,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760179570,0.99077648,655.89,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760179870,0.99077648,655.88,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760180069,0.99077648,655.87,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760180373,0.99077648,655.86,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760180570,0.99077648,655.85,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760180769,0.99077648,655.84,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760180968,0.99077648,655.83,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760181171,0.99077648,655.82,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760181373,0.99077648,655.81,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760181574,0.99077648,655.8,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760181774,1.13629826,656.03,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760182070,0.99072617,656.02,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760182270,0.99072617,656.01,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760182474,0.99072617,656.0,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760182773,0.99072617,655.99,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760182981,0.99072617,655.98,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760183270,0.99072617,655.97,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760183478,0.99072617,655.96,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760183674,0.99072617,655.95,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760183872,0.99072617,655.94,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760184076,0.99072617,655.93,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760184278,0.99072617,655.92,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760184482,0.99072617,655.91,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760184673,0.99072617,655.9,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760184872,0.99072617,655.89,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760185073,0.99072617,655.88,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760185377,0.99072617,655.87,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760185577,0.99072617,655.86,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760185878,0.99072617,655.85,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760186076,0.99072617,655.84,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760186376,0.99072617,655.83,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760186675,1.52100925,656.17,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760186676,0.99072617,655.82,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760186878,1.13629826,656.04,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760187082,0.99074538,656.03,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760187374,0.99074538,656.02,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760187584,0.99074538,656.01,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760187773,0.99074538,656.0,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760187972,0.99074538,655.99,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760188277,0.99074538,655.98,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760188472,0.99074538,655.97,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760188674,0.99074538,655.96,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760188874,0.99074538,655.95,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760189073,0.99074538,655.94,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760189275,0.99074538,655.93,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760189476,0.99074538,655.92,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760189679,0.99074538,655.91,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760189880,0.99074538,655.9,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760190077,0.99074538,655.89,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760190277,0.99074538,655.88,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760190480,0.99096359,655.87,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760190675,0.99096359,655.86,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760190876,0.99096359,655.85,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760191081,0.99096359,655.84,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760191381,0.99096359,655.83,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760191676,0.99096359,655.82,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760191877,1.14164953,656.08,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760192077,0.99010669,656.07,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760192276,0.99010669,656.06,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760192481,0.99010669,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760192681,0.99010669,656.04,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760192980,0.99010669,656.03,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760193178,0.99010669,656.02,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760193378,0.99010669,656.01,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760193582,0.99010669,656.0,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760193782,0.99010669,655.99,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760194078,0.99010669,655.98,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760194276,0.99010669,655.97,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760194581,0.99010669,655.96,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760194877,0.99010669,655.95,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760195177,0.99010669,655.94,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760195377,0.99010669,655.93,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760195577,0.99010669,655.92,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760195779,0.99010669,655.91,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760195979,0.99010669,655.9,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760196179,1.14164953,656.16,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760196380,0.99002406,656.15,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760196579,0.99002406,656.14,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760196778,0.99002406,656.13,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760196983,0.99002406,656.12,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760197283,0.99002406,656.11,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760197483,0.99002406,656.1,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760197783,0.99002406,656.09,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760197984,0.99002406,656.08,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760198186,0.99002406,656.07,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760198384,0.99002406,656.06,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760198584,0.99002406,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760198883,0.99002406,656.04,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760199184,0.99002406,656.03,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760199382,0.99002406,656.02,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760199586,0.99002406,656.01,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760199782,0.99002406,656.0,655.46,3.65930824]
["bitfinex-derivatives","BNBF0:USTF0",1751760199983,1.14164953,656.25,655.46,3.65930824]
["bitfinex-derivatives","BNBF0:USTF0",1751760200188,0.98953911,656.24,655.46,3.65930824]
["bitfinex-derivatives","BNBF0:USTF0",1751760200383,0.98953911,656.23,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760200683,0.98953911,656.22,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760200883,0.98953911,656.21,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760201082,0.98953911,656.2,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760201284,0.98953911,656.19,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760201488,0.98953911,656.18,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760201788,0.98953911,656.17,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760201987,0.98953911,656.16,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760202185,0.98953911,656.15,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760202389,0.98953911,656.14,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760202585,0.98953911,656.13,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760202784,0.98953911,656.12,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760202987,0.98953911,656.11,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760203190,1.14164953,656.28,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760203191,0.98953911,656.1,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760203385,1.14164953,656.28,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760203386,0.98953911,656.09,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760203586,0.98953911,656.08,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760203885,0.98953911,656.07,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760204185,0.98953911,656.06,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760204388,0.98953911,656.05,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760204586,0.98953911,656.04,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760204784,0.98953911,656.03,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760204986,0.98953911,656.02,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760205185,1.14164953,656.29,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760205389,0.98839769,656.28,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760205589,0.98839769,656.27,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760205786,0.98839769,656.26,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760205991,0.98839769,656.25,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760206192,0.98839769,656.24,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760206393,1.14164953,656.29,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760206394,0.98839769,656.23,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760206692,0.98839769,656.22,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760206893,0.98839769,656.21,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760207093,0.98839769,656.2,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760207295,0.98839769,656.19,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760207489,0.98839769,656.18,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760207695,0.98839769,656.17,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760207992,0.98839769,656.16,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760208195,0.98839769,656.15,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760208393,0.98839769,656.14,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760208594,0.98839769,656.13,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760208789,0.98839769,656.12,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760208992,0.98839769,656.11,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760209195,0.98839769,656.1,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760209400,0.98839769,656.09,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760209593,0.98839769,656.08,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760209892,0.98839769,656.07,655.46,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751760210192,0.98839769,656.06,655.42,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760210392,1.14164953,656.31,655.42,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760210594,1.14164953,656.29,655.49,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760210792,0.98781532,656.28,655.49,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760211095,0.98781532,656.27,655.47,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760211292,0.98781532,656.26,655.47,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760211592,0.98781532,656.25,655.47,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760211796,0.98781532,656.24,655.46,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760212096,0.98781532,656.23,655.46,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760212396,0.98781532,656.22,655.46,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760212693,0.98781532,656.21,655.46,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760212896,0.98781532,656.2,655.46,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760213097,0.98781532,656.19,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760213294,0.98781532,656.18,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760213494,0.98781532,656.17,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760213698,0.98781532,656.16,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760213994,0.98781532,656.15,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760214195,0.98781532,656.14,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760214400,0.98781532,656.13,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760214601,0.98781532,656.12,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760214799,0.98781532,656.11,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760214996,0.98781532,656.1,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760215195,0.98781532,656.09,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760215396,0.98781532,656.08,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760215695,0.98781532,656.07,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760215901,1.14164953,656.33,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760216196,0.98741889,656.32,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760216395,0.98741889,656.31,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760216598,0.98741889,656.3,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760216801,0.98741889,656.29,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760217000,0.98741889,656.28,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760217197,0.98741889,656.27,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760217397,0.98741889,656.26,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760217601,0.98741889,656.25,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760217801,0.98741889,656.24,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760218001,0.98741889,656.23,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760218198,0.98741889,656.22,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760218498,0.98741889,656.21,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760218698,0.98741889,656.2,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760218898,0.98741889,656.19,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760219196,0.98741889,656.18,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760219398,0.98741889,656.17,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760219601,0.98741889,656.16,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760219897,0.98741889,656.15,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760220101,1.14164953,656.33,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760220102,0.98741889,656.14,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760220402,0.98741889,656.13,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760220601,0.98741889,656.12,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760220802,0.98741889,656.11,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760220998,0.98741889,656.1,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760221202,0.98741889,656.09,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760221402,0.98741889,656.08,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760221607,1.14164953,656.33,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760221800,0.98712973,656.32,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760222001,0.98712973,656.31,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760222202,0.98712973,656.3,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760222503,0.98712973,656.29,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760222703,0.98712973,656.28,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760223000,0.98712973,656.27,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760223300,0.98712973,656.26,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760223500,0.98712973,656.25,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760223705,0.98712973,656.24,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760223905,0.98712973,656.23,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760224115,0.98712973,656.22,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760224303,0.98712973,656.21,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760224502,0.98712973,656.2,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760224704,0.98712973,656.19,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760224907,0.98712973,656.18,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760225107,0.98712973,656.17,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760225302,0.98712973,656.16,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760225502,0.98712973,656.15,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760225707,0.98712973,656.14,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760225903,0.98712973,656.13,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760226205,0.98712973,656.12,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760226402,0.98712973,656.11,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760226604,0.98712973,656.1,655.47,4.12530824]
["bitfinex-derivatives","BNBF0:USTF0",1751760226908,1.14164953,656.31,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760227102,0.98705359,656.3,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760227303,0.98705359,656.29,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760227504,0.98705359,656.28,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760227707,0.98705359,656.27,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760227905,0.98705359,656.26,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760228108,0.98705359,656.25,655.47,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1751760228408,0.98705359,656.24,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760228707,0.98705359,656.23,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760228908,0.98705359,656.22,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760229107,0.98705359,656.21,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760229314,0.98705359,656.2,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760229510,0.98705359,656.19,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760229709,0.98705359,656.18,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760229908,0.98705359,656.17,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760230210,0.98705359,656.16,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760230406,0.98705359,656.15,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760230609,0.98705359,656.14,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760230811,0.98705359,656.13,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760231007,0.98705359,656.12,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760231212,0.98705359,656.11,655.45,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760231510,0.98705359,656.1,655.46,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760231709,0.98705359,656.09,655.47,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760231913,1.14164953,656.31,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760232213,0.98721965,656.3,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760232415,0.98721965,656.29,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760232614,0.98721965,656.28,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760232813,0.98721965,656.27,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760233012,0.98721965,656.26,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760233212,0.98721965,656.25,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760233411,0.98721965,656.24,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760233614,0.98721965,656.23,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760233815,0.98721965,656.22,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760234012,0.98721965,656.21,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760234216,0.98721965,656.2,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760234413,0.98721965,656.19,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760234617,0.98721965,656.18,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760234818,0.98721965,656.17,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760235014,0.98721965,656.16,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760235217,1.14164953,656.3,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760235218,0.98721965,656.15,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760235416,1.14164953,656.3,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760235417,0.98721965,656.14,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760235615,0.98721965,656.13,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760235815,0.98721965,656.12,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760236016,0.98721965,656.11,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760236214,0.98721965,656.1,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760236417,0.98721965,656.09,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760236616,0.98721965,656.08,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760236919,1.14164953,656.3,655.47,3.62630824]
["bitfinex-derivatives","BNBF0:USTF0",1751760237213,0.26524795,656.38,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760237214,2.12917903,656.29,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760237419,0.9875295,656.28,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760237620,0.9875295,656.27,655.51,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760237821,0.9875295,656.26,655.51,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760238118,0.9875295,656.25,655.51,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760238321,0.9875295,656.24,655.51,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760238519,0.9875295,656.23,655.51,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760238820,0.9875295,656.22,655.51,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760239018,0.9875295,656.21,655.51,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760239224,0.9875295,656.2,655.51,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760239423,0.9875295,656.19,655.51,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760239623,1.14164953,656.28,655.52,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760239624,0.9875295,656.18,655.52,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760239923,0.9875295,656.17,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760240123,0.9875295,656.16,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760240320,0.9875295,656.15,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760240523,0.9875295,656.14,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760240722,0.9875295,656.13,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760240920,0.9875295,656.12,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760241124,0.9875295,656.11,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760241425,0.9875295,656.1,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760241623,0.9875295,656.09,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760241926,0.9875295,656.08,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760242122,1.14164953,656.27,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760242421,0.98790946,656.26,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760242621,0.98790946,656.25,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760242824,0.98790946,656.24,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760243022,0.98790946,656.23,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760243221,0.98790946,656.22,655.53,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760243528,0.98790946,656.21,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760243728,0.98790946,656.2,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760243922,0.98790946,656.19,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760244227,0.98790946,656.18,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760244528,0.98790946,656.17,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760244728,0.98790946,656.16,655.54,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760244926,0.98790946,656.15,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760245236,0.98790946,656.14,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760245425,0.98790946,656.13,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760245623,0.98790946,656.12,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760245826,0.98790946,656.11,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760246129,0.98790946,656.1,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760246330,0.98790946,656.09,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760246530,0.98790946,656.08,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760246730,0.98790946,656.07,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760246928,0.98790946,656.06,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760247129,1.14164953,656.25,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760247327,0.98850675,656.24,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760247532,0.98850675,656.23,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760247727,1.14164953,656.24,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760247728,0.98850675,656.22,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760247927,0.98850675,656.21,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760248132,1.14164953,656.24,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760248133,0.98850675,656.2,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760248327,0.98850675,656.2,655.47,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751760248328,0.98850675,656.19,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760248632,0.98850675,656.18,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760248831,0.98850675,656.17,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760249032,0.98850675,656.16,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760249229,0.98850675,656.15,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760249433,0.98850675,656.14,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760249633,0.98850675,656.13,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760249833,0.98850675,656.12,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760250034,0.98850675,656.11,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760250239,0.98850675,656.1,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760250434,1.14164953,656.23,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760250435,0.98850675,656.09,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760250634,0.98850675,656.08,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760250831,0.98850675,656.07,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760251035,0.98850675,656.06,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760251235,0.98850675,656.05,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760251531,0.98850675,656.04,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760251731,0.98850675,656.03,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760251931,1.14164953,656.22,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760252236,0.98916135,656.21,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760252432,0.98916135,656.2,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760252637,0.98916135,656.19,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760252833,0.98916135,656.18,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760253137,0.98916135,656.17,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760253338,0.98916135,656.16,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760253536,0.98916135,656.15,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760253733,0.98916135,656.14,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760253935,0.98916135,656.13,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760254134,0.98916135,656.12,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760254336,0.98916135,656.11,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760254535,0.98916135,656.1,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760254838,0.98916135,656.09,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760255036,0.98916135,656.08,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760255246,0.98916135,656.07,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760255437,0.98916135,656.06,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760255639,1.14164953,656.2,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760255640,0.98916135,656.05,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760255842,0.98916135,656.04,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760256043,0.98916135,656.03,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760256243,0.98916135,656.02,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760256443,0.98916135,656.01,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760256640,0.98916135,656.0,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760256840,1.14164953,656.19,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760257043,0.99008553,656.18,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760257240,0.99008553,656.17,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760257440,0.99008553,656.16,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760257641,0.99008553,656.15,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760257840,0.99008553,656.14,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760258038,0.99008553,656.13,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760258239,0.99008553,656.12,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760258442,0.99008553,656.11,655.63,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760258641,0.99008553,656.1,655.63,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760258842,0.99008553,656.09,655.63,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760259047,0.99008553,656.08,655.63,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760259344,0.99008553,656.07,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760259543,0.99008553,656.06,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760259746,1.14164953,656.17,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760259747,0.99008553,656.05,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760259945,0.99008553,656.04,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760260144,0.99008553,656.03,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760260343,0.99008553,656.02,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760260545,0.99008553,656.01,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760260848,0.99008553,656.0,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760261049,0.99008553,655.99,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760261350,0.99008553,655.98,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760261546,1.14164953,656.17,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760261849,0.99080548,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760262049,0.99080548,656.15,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760262249,0.99080548,656.14,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760262549,0.99080548,656.13,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760262750,0.99080548,656.12,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760262945,0.99080548,656.11,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760263146,0.99080548,656.1,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760263349,0.99080548,656.09,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760263549,0.99080548,656.08,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760263750,0.99080548,656.07,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760263949,0.99080548,656.06,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760264150,0.99080548,656.05,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760264450,0.99080548,656.04,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760264652,0.99080548,656.03,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760264849,0.99080548,656.02,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760265048,0.99080548,656.01,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760265259,0.99080548,656.0,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760265452,0.99080548,655.99,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760265653,0.99080548,655.98,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760265854,1.14164953,656.17,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760266053,0.99084896,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760266352,0.99084896,656.15,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760266553,0.99084896,656.14,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760266849,0.99084896,656.13,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760267054,0.99084896,656.12,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760267254,0.99084896,656.11,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760267455,0.99084896,656.1,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760267755,0.99084896,656.09,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760267955,0.99084896,656.08,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760268153,0.99084896,656.07,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760268456,0.99084896,656.06,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760268649,0.99084896,656.05,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760268849,0.99084896,656.04,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760269050,0.99084896,656.03,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760269353,0.99084896,656.02,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760269650,0.99084896,656.01,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760269850,0.99084896,656.0,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760270055,0.99084896,655.99,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760270250,0.99084896,655.98,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760270548,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760270751,0.99088006,656.15,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760270951,0.99088006,656.14,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760271152,0.99088006,656.13,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760271455,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760271456,0.99088006,656.12,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760271652,0.99088006,656.11,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760271856,0.99088006,656.1,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760272051,0.99088006,656.09,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760272351,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760272352,0.99088006,656.08,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760272655,0.99088006,656.07,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760272955,0.99088006,656.06,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760273152,0.99088006,656.05,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760273355,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760273356,0.99088006,656.04,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760273554,0.99088006,656.03,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760273854,0.99088006,656.02,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760274060,0.99088006,656.01,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760274253,0.99088006,656.0,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760274457,0.99088006,655.99,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760274656,0.99088006,655.98,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760274856,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760275157,0.99088032,656.15,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760275457,0.99088032,656.14,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760275655,0.99088032,656.13,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760275854,0.99088032,656.12,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760276054,0.99088032,656.11,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760276352,0.99088032,656.1,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760276554,0.99088032,656.09,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760276753,0.99088032,656.08,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760276958,0.99088032,656.07,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760277158,0.99088032,656.06,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760277358,0.99088032,656.05,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760277655,0.99088032,656.04,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760277958,0.99088032,656.03,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760278159,0.99088032,656.02,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760278356,0.99088032,656.01,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760278556,0.99088032,656.0,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760278759,0.99088032,655.99,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760278956,0.99088032,655.98,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760279157,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760279460,0.99088005,656.15,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760279655,0.99088005,656.14,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760279860,0.99088005,656.13,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760280156,0.99088005,656.12,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760280360,0.99088005,656.11,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760280558,0.99088005,656.1,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760280756,0.99088005,656.09,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760280958,0.99088005,656.08,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760281163,0.99088005,656.07,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760281361,0.99088005,656.06,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760281560,0.99088005,656.05,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760281760,0.99088005,656.04,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760281965,0.99088005,656.03,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760282163,0.99088005,656.02,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760282359,0.99088005,656.01,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760282563,0.99088005,656.0,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760282762,0.99088005,655.99,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760282959,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760282960,0.99088005,655.98,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760283162,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760283365,0.99093757,656.15,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760283564,0.99093757,656.14,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760283762,0.99093757,656.13,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760283968,0.99093757,656.12,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760284164,0.99093757,656.11,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760284368,0.99093757,656.1,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760284669,0.99093757,656.09,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760284869,0.99093757,656.08,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760285068,0.99093757,656.07,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760285272,0.99093757,656.06,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760285465,0.99093757,656.05,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760285670,0.99093757,656.04,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760285867,0.99093757,656.03,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760286070,0.99093757,656.02,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760286271,0.99093757,656.01,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760286469,0.99093757,656.0,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760286667,0.99093757,655.99,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760286872,0.99093757,655.98,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760287172,0.99093757,655.97,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760287371,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760287669,0.99093848,656.15,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760287869,0.99093848,656.14,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760288070,0.99093848,656.13,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760288270,0.99093848,656.12,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760288470,0.99093848,656.11,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760288672,0.99093848,656.1,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760288873,0.99093848,656.09,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760289071,0.99093848,656.08,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760289278,0.99093848,656.07,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760289477,0.99093848,656.06,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760289677,0.99093848,656.05,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760289877,0.99093848,656.04,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760290073,0.99093848,656.03,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760290273,0.99093848,656.02,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760290478,0.99093848,656.01,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760290678,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760290679,0.99093848,656.0,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760290875,0.99093848,655.99,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760291080,0.99093848,655.98,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760291281,0.99093848,655.97,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760291480,1.14164953,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760291676,0.99093882,656.15,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760291880,0.99093882,656.14,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760292077,0.99093882,656.13,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760292377,0.99093882,656.12,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760292580,0.99093882,656.11,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760292781,0.99093882,656.1,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760292980,0.99093882,656.09,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760293179,0.99093882,656.08,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760293379,0.99093882,656.07,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760293678,0.99093882,656.06,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760293881,0.99093882,656.05,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760294081,0.99093882,656.04,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760294382,0.99093882,656.03,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760294579,0.99093882,656.02,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760294779,0.99093882,656.01,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760294984,0.99093882,656.0,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760295182,0.99093882,655.99,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760295381,0.99093882,655.98,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760295582,1.14164953,656.17,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760295780,0.99093934,656.16,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760295981,0.99093934,656.15,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760296185,0.99093934,656.14,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760296383,0.99093934,656.13,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760296583,0.99093934,656.12,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760296781,0.99093934,656.11,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760296982,0.99093934,656.1,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760297286,0.99093934,656.09,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760297485,0.99093934,656.08,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760297685,0.99093934,656.07,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760297887,0.99093934,656.06,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760298183,0.99093934,656.05,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760298384,0.99093934,656.04,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760298589,0.99093934,656.03,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760298785,0.99093934,656.02,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760298985,1.14164953,656.17,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760298986,0.99093934,656.01,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760299185,0.99093934,656.0,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760299388,0.99093934,655.99,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760299600,0.99093934,655.98,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760299794,1.14164953,656.17,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760299987,0.99093953,656.16,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760300187,0.99093953,656.15,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760300388,0.99093953,656.14,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760300588,0.99093953,656.13,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760300890,1.14164953,656.17,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760300891,0.99093953,656.12,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760301089,0.99093953,656.11,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760301287,0.99093953,656.1,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760301492,0.99093953,656.09,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760301693,0.99093953,656.08,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760301895,0.99093953,656.07,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760302088,0.99093953,656.06,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760302288,0.99093953,656.05,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760302590,0.99093953,656.04,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760302793,0.99093953,656.03,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760302994,0.99093953,656.02,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760303195,0.99093953,656.01,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760303393,0.99093953,656.0,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760303693,0.99093953,655.99,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760303993,0.99093953,655.98,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760304290,1.14164953,656.17,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760304593,0.99093981,656.16,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760304788,0.99093981,656.15,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760304991,0.99093981,656.14,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760305192,0.99093981,656.13,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760305394,0.99093981,656.12,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760305690,0.99093981,656.11,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760305894,0.99093981,656.1,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760306089,0.99093981,656.09,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760306290,0.99093981,656.08,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760306491,0.99093981,656.07,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760306689,0.99093981,656.06,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760306989,0.99093981,656.05,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760307190,0.99093981,656.04,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760307489,0.99093981,656.03,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760307691,0.99093981,656.02,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760307891,0.99093981,656.01,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760308094,0.99093981,656.0,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760308293,0.99093981,655.99,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760308491,0.99093981,655.98,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760308695,0.99093981,655.97,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760308894,1.14164953,656.19,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760309095,0.99093809,656.18,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760309297,0.99093809,656.17,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760309497,0.99093809,656.16,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760309793,0.99093809,656.15,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760309992,0.99093809,656.14,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760310196,0.99093809,656.13,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760310492,0.99093809,656.12,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760310695,1.14164953,656.19,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760310696,0.99093809,656.11,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760310895,0.99093809,656.1,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760311097,0.99093809,656.09,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760311294,0.99093809,656.08,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760311594,0.99093809,656.07,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760311793,0.99093809,656.06,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760311996,0.99093809,656.05,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760312293,0.99093809,656.04,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760312495,0.99093809,656.03,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760312694,0.99093809,656.02,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760312899,0.99093809,656.01,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760313099,0.99093809,656.0,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760313299,0.99093809,655.99,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760313496,0.99093809,655.98,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760313702,1.14164953,656.18,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760313899,0.99027606,656.17,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760314201,0.99027606,656.16,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760314401,0.99027606,656.15,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760314599,0.99027606,656.14,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760314798,0.99027606,656.13,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760315102,0.99027606,656.12,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760315298,0.99027606,656.11,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760315503,0.99027606,656.1,655.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751760315704,0.99027606,656.09,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760315999,0.99027606,656.08,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760316300,0.99027606,656.07,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760316600,0.99027606,656.06,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760316903,0.99027606,656.05,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760317100,0.99027606,656.04,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760317300,0.99027606,656.03,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760317500,0.99027606,656.02,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760317701,0.99027606,656.01,655.65,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760317900,0.99027606,656.0,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760318105,0.99027606,655.99,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760318301,0.99027606,655.98,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760318504,1.14164953,656.17,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760318705,0.99027582,656.16,655.64,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760318903,0.99027582,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760319104,0.99027582,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760319304,0.99027582,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760319503,0.99027582,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760319703,1.14164953,656.17,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760319704,0.99027582,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760319903,0.99027582,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760320106,0.99027582,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760320306,0.99027582,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760320507,0.99027582,656.07,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760320707,0.99027582,656.06,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760320904,0.99027582,656.05,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760321103,0.99027582,656.04,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760321305,0.99027582,656.03,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760321607,0.99027582,656.02,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760321804,0.99027582,656.01,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760322006,0.99027582,656.0,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760322205,0.99027582,655.99,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760322411,1.14164953,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760322412,0.99027582,655.98,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760322605,0.99027582,655.97,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760322811,0.99027582,655.96,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760323009,0.99027582,655.95,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760323310,0.99027582,655.94,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760323511,0.99027582,655.93,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760323712,0.99027582,655.92,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760323908,0.99027582,655.91,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760324112,0.99027582,655.9,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760324408,0.99027582,655.89,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760324612,1.14164953,656.19,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760324908,0.98943123,656.18,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760325107,1.14164953,656.19,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760325108,0.98943123,656.17,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760325312,0.98943123,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760325510,0.98943123,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760325813,0.98943123,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760326011,0.98943123,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760326213,0.98943123,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760326413,1.40694398,656.2,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760326414,0.98943123,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760326709,0.98943123,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760326913,0.98943123,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760327113,0.98943123,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760327311,0.98943123,656.07,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760327512,0.98943123,656.06,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760327713,0.98943123,656.05,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760328015,0.98943123,656.04,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760328213,1.40694398,656.2,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760328214,0.98943123,656.03,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760328416,0.98943123,656.02,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760328618,0.98943123,656.01,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760328817,0.98943123,656.0,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760329018,0.98943123,655.99,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760329215,1.40694398,656.2,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760329216,0.98943123,655.98,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760329415,0.98943123,655.97,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760329615,0.98943123,655.96,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760329819,0.98943123,655.95,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760330020,0.98943123,655.94,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760330220,0.98943123,655.93,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760330417,0.98943123,655.92,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760330620,0.98943123,655.91,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760330821,1.14164953,656.19,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760331018,0.98889751,656.18,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760331218,0.98889751,656.17,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760331421,0.98889751,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760331719,0.98889751,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760331918,1.14164953,656.19,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760331919,0.98889751,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760332117,0.98889751,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760332319,0.98889751,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760332519,0.98889751,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760332719,0.98889751,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760332919,0.98889751,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760333217,0.98889751,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760333421,0.98889751,656.07,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760333619,0.98889751,656.06,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760333820,0.98889751,656.05,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760334119,0.98889751,656.04,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760334323,1.14164953,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760334324,0.98889751,656.03,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760334521,0.98889751,656.02,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760334721,0.98889751,656.01,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760334923,0.98889751,656.0,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760335220,0.98889751,655.99,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760335422,0.98889751,655.98,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760335619,0.98889751,655.97,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760335822,0.98889751,655.96,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760336026,0.98889751,655.95,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760336322,1.14164953,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760336625,0.26529445,656.2,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760336626,0.9886223,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760336826,0.9886223,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760337024,0.9886223,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760337324,0.9886223,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760337520,0.9886223,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760337721,0.9886223,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760337923,0.9886223,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760338122,0.9886223,656.07,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760338325,0.9886223,656.06,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760338525,0.9886223,656.05,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760338722,0.9886223,656.04,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760338927,0.9886223,656.03,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760339228,0.9886223,656.02,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760339525,0.9886223,656.01,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760339725,0.9886223,656.0,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760339927,0.9886223,655.99,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760340129,0.9886223,655.98,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760340326,0.9886223,655.97,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760340628,0.9886223,655.96,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760340824,1.14164953,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760341029,0.98799503,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760341225,0.98799503,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760341428,0.98799503,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760341626,0.98799503,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760341826,0.98799503,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760342025,0.98799503,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760342228,0.98799503,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760342428,0.98799503,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760342626,0.98799503,656.07,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760342825,0.98799503,656.06,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760343126,0.98799503,656.05,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760343429,0.98799503,656.04,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760343628,0.98799503,656.03,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760343826,0.98799503,656.02,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760344025,0.98799503,656.01,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760344229,0.98799503,656.0,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760344427,0.98799503,655.99,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760344624,0.98799503,655.98,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760344828,0.98799503,655.97,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760345041,0.98799503,655.96,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760345229,1.14164953,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760345428,0.98793524,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760345628,0.98793524,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760345828,0.98793524,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760346027,0.98793524,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760346232,0.98793524,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760346433,0.98793524,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760346727,1.14164953,656.17,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760346728,0.98793524,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760346934,0.98793524,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760347137,0.98793524,656.07,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760347331,0.98793524,656.06,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760347630,0.98793524,656.05,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760347934,0.98793524,656.04,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760348230,0.98793524,656.03,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760348433,0.98793524,656.02,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760348632,0.98793524,656.01,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760348836,0.98793524,656.0,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760349136,0.98793524,655.99,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760349336,0.98793524,655.98,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760349635,0.98793524,655.97,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760349933,0.98793524,655.96,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760350131,1.14164953,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760350334,0.98792177,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760350534,0.98792177,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760350837,0.98792177,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760351039,0.98792177,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760351335,0.98792177,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760351638,1.14164953,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760351639,0.98792177,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760351838,1.14164953,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760351839,0.98792177,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760352139,0.98792177,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760352340,0.98792177,656.07,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760352540,1.14164953,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760352541,0.98792177,656.06,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760352740,0.98792177,656.05,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760352940,0.98792177,656.04,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760353141,0.98792177,656.03,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760353335,0.98792177,656.02,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760353535,0.98792177,656.01,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760353738,0.98792177,656.0,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760354037,0.98792177,655.99,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760354239,0.98792177,655.98,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760354540,0.98792177,655.97,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760354739,1.14164953,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760354941,0.98791409,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760355243,0.98791409,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760355439,0.98791409,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760355644,0.98791409,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760355842,0.98791409,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760356041,0.98791409,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760356247,0.98791409,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760356444,0.98791409,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760356641,0.98791409,656.07,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760356841,0.98791409,656.06,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760357043,0.98791409,656.05,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760357242,0.98791409,656.04,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760357440,0.98791409,656.03,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760357745,0.98791409,656.02,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760357943,0.98791409,656.01,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760358142,0.98791409,656.0,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760358342,0.98791409,655.99,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760358545,0.98791409,655.98,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760358844,0.98791409,655.97,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760359045,1.14164953,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760359244,0.98796516,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760359446,0.9879829,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760359642,0.9879829,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760359845,0.9879829,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760360145,0.9879829,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760360342,0.9879829,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760360645,0.9879829,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760360941,0.9879829,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760361144,0.9879829,656.07,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760361340,0.9879829,656.06,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760361543,0.9879829,656.05,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760361846,0.9879829,656.04,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760362046,0.9879829,656.03,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760362247,0.9879829,656.02,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760362443,0.9879829,656.01,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760362745,0.9879829,656.0,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760362948,0.9879829,655.99,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760363144,0.9879829,655.98,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760363344,0.9879829,655.97,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760363542,0.9879829,655.96,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760363842,0.9879829,655.95,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760364046,0.9879829,655.94,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760364247,1.1406676,656.19,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760364450,0.98807539,656.18,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760364645,0.98807539,656.17,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760364848,0.98807539,656.16,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760365049,0.98807539,656.15,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760365247,0.98807539,656.14,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760365449,1.1406676,656.19,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760365450,0.98807539,656.13,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760365650,0.98807539,656.12,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760365952,0.98807539,656.11,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760366150,0.98807539,656.1,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760366446,0.98807539,656.09,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760366650,0.98807539,656.08,655.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751760366947,0.98807539,656.07,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760367246,0.98807539,656.06,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760367450,0.98807539,656.05,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760367647,0.98807539,656.04,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760367950,0.98807539,656.03,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760368152,0.98807539,656.02,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760368346,0.98807539,656.01,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760368549,0.98807539,656.0,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760368746,0.98807539,655.99,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760368947,0.98807539,655.98,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760369147,0.98807539,655.97,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760369351,0.98807539,655.96,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760369551,0.98807539,655.95,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760369848,0.98807539,655.94,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760370047,0.98807539,655.93,655.47,0.2652621]
["bitfinex-derivatives","BNBF0:USTF0",1751760370247,1.1406676,656.16,655.48,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760370452,0.9882944,656.15,655.48,3.74830824]
["bitfinex-derivatives","BNBF0:USTF0",1751760370651,0.9882944,656.14,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760370952,0.9882944,656.13,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760371153,0.9882944,656.12,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760371348,0.9882944,656.11,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760371652,0.9882944,656.1,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760371948,1.1406676,656.26,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760371949,0.9882944,656.09,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760372251,0.9882944,656.08,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760372449,0.9882944,656.07,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760372650,0.9882944,656.06,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760372847,0.9882944,656.05,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760373048,0.9882944,656.04,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760373252,0.9882944,656.03,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760373450,0.9882944,656.02,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760373648,0.9882944,656.01,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760373848,0.9882944,656.0,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760374053,0.9882944,655.99,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760374250,0.9882944,655.98,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760374456,0.9882944,655.97,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760374756,1.1406676,656.25,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760375056,0.9883971,656.24,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760375272,0.9883971,656.23,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760375453,0.9883971,656.22,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760375653,0.9883971,656.21,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760375953,0.9883971,656.2,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760376155,0.9883971,656.19,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760376350,0.9883971,656.18,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760376557,0.9883971,656.17,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760376757,0.9883971,656.16,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760376958,0.9883971,656.15,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760377158,0.9883971,656.14,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760377355,0.9883971,656.13,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760377559,0.9883971,656.12,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760377759,0.9883971,656.11,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760378053,0.9883971,656.1,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760378258,0.9883971,656.09,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760378455,0.9883971,656.08,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760378759,0.9883971,656.07,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760378957,0.9883971,656.06,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760379156,0.9883971,656.05,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760379362,0.9883971,656.04,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760379661,0.9883971,656.03,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760379857,0.9883971,656.02,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760380062,0.9883971,656.01,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760380261,0.9883971,656.0,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760380460,0.9883971,655.99,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760380661,1.1406676,656.2,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760380857,0.98857975,656.19,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760381059,0.98857975,656.18,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760381256,0.98857975,656.17,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760381460,0.98857975,656.16,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760381661,0.98857975,656.15,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760381862,0.98857975,656.14,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760382161,0.98857975,656.13,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760382461,0.98857975,656.12,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760382662,0.98857975,656.11,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760382860,0.98857975,656.1,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760383160,0.98857975,656.09,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760383358,0.98857975,656.08,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760383558,0.98857975,656.07,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760383758,0.98857975,656.06,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760384058,0.98857975,656.05,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760384259,0.98857975,656.04,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760384457,0.98857975,656.03,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760384664,0.98857975,656.02,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760384859,0.98857975,656.01,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760385063,0.98857975,656.0,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760385265,1.1406676,656.19,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760385564,0.9885232,656.18,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760385764,0.9885232,656.17,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760385964,1.1406676,656.22,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760385965,0.9885232,656.16,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760386162,0.9885232,656.15,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760386365,0.9885232,656.14,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760386562,0.9885232,656.13,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760386762,0.9885232,656.12,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760386960,0.9885232,656.11,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760387162,0.9885232,656.1,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760387361,0.9885232,656.09,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760387563,0.9885232,656.08,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760387760,0.9885232,656.07,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760387965,0.9885232,656.06,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760388164,0.9885232,656.05,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760388366,0.9885232,656.04,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760388564,0.9885232,656.03,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760388764,0.9885232,656.02,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760389066,1.1406676,656.22,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760389262,0.98842037,656.21,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760389562,0.98842037,656.2,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760389766,0.98842037,656.19,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760389967,0.98842037,656.18,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760390164,0.98842037,656.17,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760390368,0.98842037,656.16,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760390567,0.98842037,656.15,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760390872,0.98842037,656.14,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760391071,0.98842037,656.13,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760391267,0.98842037,656.12,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760391468,0.98842037,656.11,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760391768,0.98842037,656.1,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760391967,0.98842037,656.09,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760392169,0.98842037,656.08,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760392368,0.98842037,656.07,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760392672,0.98842037,656.06,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760392968,0.98842037,656.05,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760393173,0.98842037,656.04,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760393473,0.98842037,656.03,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760393772,0.98842037,656.02,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760393973,1.1406676,656.23,655.55,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760394175,0.98828634,656.22,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760394370,0.98828634,656.21,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760394675,0.98828634,656.2,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760394975,0.98828634,656.19,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760395173,0.98828634,656.18,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760395373,0.98828634,656.17,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760395571,0.98828634,656.16,655.58,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760395770,0.98828634,656.15,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760395974,0.98828634,656.14,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760396179,0.98828634,656.13,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760396378,0.98828634,656.12,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760396676,0.98828634,656.11,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760396877,0.98828634,656.1,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760397080,0.98828634,656.09,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760397279,0.98828634,656.08,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760397475,0.98828634,656.07,655.59,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760397678,0.98828634,656.06,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760397882,0.98828634,656.05,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760398183,0.98828634,656.04,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760398377,1.1406676,656.48,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760398576,0.98805408,656.47,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760398779,0.98805408,656.46,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760398981,0.98805408,656.45,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760399283,0.98805312,656.44,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760399478,0.98805312,656.43,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760399782,0.98805312,656.42,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760399979,0.98805312,656.41,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760400183,0.98805312,656.4,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760400384,0.98805312,656.39,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760400584,0.98805312,656.38,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760400783,0.98805312,656.37,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760400981,0.98805312,656.36,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760401180,0.98805312,656.35,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760401384,0.98805312,656.34,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760401680,0.98805312,656.33,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760401884,0.98805312,656.32,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760402084,0.98805312,656.31,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760402284,0.99944348,656.54,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760402285,0.98805312,656.3,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760402488,0.98805312,656.29,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760402686,0.98805312,656.28,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760402888,0.98805312,656.27,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760403183,0.98805312,656.26,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760403386,0.98805312,656.25,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760403583,0.98805312,656.24,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760403789,0.98805312,656.23,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760404084,0.98805312,656.22,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760404284,0.98805312,656.21,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760404488,0.98805312,656.2,655.48,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751760404688,0.98805312,656.19,655.5,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760404887,0.98805312,656.18,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760405188,0.98805312,656.17,655.57,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760405385,1.140837,656.42,655.56,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760405584,1.140837,656.4,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760405788,0.98683472,656.39,655.63,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760405984,0.98683472,656.38,655.63,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760406190,0.98683472,656.37,655.63,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760406389,0.98683472,656.36,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760406589,0.98683472,656.35,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760406886,0.98683472,656.34,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760407089,0.98683472,656.33,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760407289,0.98683472,656.32,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760407488,0.98683472,656.31,655.62,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760407690,0.98683472,656.3,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760407990,0.98683472,656.29,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760408191,0.98683472,656.28,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760408393,0.98683472,656.27,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760408586,0.98683472,656.26,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760408787,0.98683472,656.25,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760408991,0.98683472,656.24,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760409187,0.98683472,656.23,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760409387,0.98683472,656.22,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760409590,1.140837,656.41,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760409591,0.98683472,656.21,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760409891,0.98683472,656.2,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760410092,0.98683472,656.19,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760410294,1.140837,656.42,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760410489,0.98641722,656.41,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760410694,0.98641722,656.4,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760410994,0.98641722,656.39,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760411190,0.98641722,656.38,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760411389,0.98641722,656.37,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760411589,0.98641722,656.36,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760411791,0.98641722,656.35,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760411992,0.98641722,656.34,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760412195,0.98641722,656.33,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760412495,0.98641722,656.32,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760412692,0.98641722,656.31,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760412897,0.98641722,656.3,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760413192,0.98641722,656.29,655.61,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760413392,0.98641722,656.28,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760413692,0.98641722,656.27,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760413895,0.98641722,656.26,655.6,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760414097,0.98641722,656.25,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760414391,0.98641722,656.24,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760414695,0.98641722,656.23,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760414897,0.98641722,656.22,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760415095,0.98641722,656.21,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760415397,0.98641722,656.2,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760415596,1.140837,656.42,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760415795,0.98621074,656.41,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760415998,0.98621074,656.4,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760416198,0.98621074,656.39,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760416399,0.98621074,656.38,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760416595,0.98621074,656.37,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760416800,0.98621074,656.36,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760417000,0.98621074,656.35,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760417201,0.98621074,656.34,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760417403,0.98621074,656.33,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760417596,0.98621074,656.32,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760417796,0.98621074,656.31,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760418000,0.98621074,656.3,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760418201,0.98621074,656.29,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760418397,0.98621074,656.28,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760418698,0.98621074,656.27,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760418901,0.98621074,656.26,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760419099,0.98621074,656.25,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760419402,0.98621074,656.24,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760419603,0.98621074,656.23,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760419799,0.98621074,656.22,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760420005,0.98621074,656.21,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760420305,0.98621074,656.2,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760420499,1.140837,656.48,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760420699,0.98612571,656.47,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760420905,0.98612571,656.46,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760421104,0.98612571,656.45,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760421301,0.98612571,656.44,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760421505,0.98612571,656.43,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760421706,0.98612571,656.42,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760421907,0.98612571,656.41,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760422103,0.98612571,656.4,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760422303,0.98612571,656.39,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760422612,0.98612571,656.38,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760422803,0.98612571,656.37,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760423004,0.98612571,656.36,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760423304,0.98612571,656.35,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760423511,0.98612571,656.34,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760423804,0.98612571,656.33,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760424005,0.98612571,656.32,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760436613,0.98585369,656.36,655.61,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1751760482452,0.98615125,656.53,655.89,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760515076,0.9874452,656.51,655.87,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760560415,0.98815654,656.51,655.99,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760592536,0.98806512,656.5,655.99,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760666285,1.14159888,656.49,655.98,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751760711315,1.14159888,656.47,655.83,3.64330824]
["bitfinex-derivatives","BNBF0:USTF0",1751760744233,0.98934779,656.38,655.89,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760789170,0.98778965,656.35,655.74,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751760821494,0.99030074,656.17,655.74,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751760853726,0.98944181,656.27,655.74,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751760899857,0.99049698,656.3,655.84,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751760932186,0.99064148,656.23,655.87,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751761005556,0.98849225,656.45,655.86,0.26513882]
["bitfinex-derivatives","BNBF0:USTF0",1751761050890,0.98626265,656.4,655.91,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751761082317,0.98503697,655.99,655.67,0.26521156]
["bitfinex-derivatives","BNBF0:USTF0",1751761115446,0.98748852,656.12,655.68,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751761159878,0.98321334,656.69,655.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751761192906,0.98574385,656.42,655.68,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751761239238,0.99034693,656.15,655.8,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751761271060,0.99006761,656.26,655.76,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751761316492,0.98907786,656.46,655.8,3.39430824]
["bitfinex-derivatives","BNBF0:USTF0",1751761348923,0.98898256,656.39,655.84,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751761424291,0.98825266,656.43,655.84,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751761469735,0.98552381,656.64,655.26,0.26527221]
["bitfinex-derivatives","BNBF0:USTF0",1751761501263,0.98227719,656.57,655.38,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751761535300,0.98689488,656.5,655.74,2.28230824]
["bitfinex-derivatives","BNBF0:USTF0",1751761583338,0.98830353,656.52,655.96,2.27680961]
["bitfinex-derivatives","BNBF0:USTF0",1751761615062,0.98865712,656.5,655.98,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1751761660000,0.98948487,656.52,655.99,2.27680961]
["bitfinex-derivatives","BNBF0:USTF0",1751761693136,0.98395945,656.68,655.96,2.27680961]
["bitfinex-derivatives","BNBF0:USTF0",1751761766416,0.9873097,656.55,656.11,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751761813658,1.14182066,656.65,656.12,2.27863467]
["bitfinex-derivatives","BNBF0:USTF0",1751761842187,0.98797772,656.71,656.16,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751761876425,0.98334367,656.67,655.83,2.27863467]
["bitfinex-derivatives","BNBF0:USTF0",1751761920658,0.98358457,656.16,655.7,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1751761952891,0.98797362,656.15,655.7,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751761998723,0.98640641,656.39,655.7,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1751762030952,0.9860768,656.4,655.78,3.97063467]
["bitfinex-derivatives","BNBF0:USTF0",1751762063385,0.98867376,656.33,655.84,2.27863467]
["bitfinex-derivatives","BNBF0:USTF0",1751762108624,0.98893523,656.29,655.9,2.27863467]
["bitfinex-derivatives","BNBF0:USTF0",1751762182076,0.98904038,656.19,655.85,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751762226323,0.98904088,656.34,655.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751762258243,0.98913692,656.28,655.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1751762290561,0.98899382,656.35,655.9,2.27863467]
["bitfinex-derivatives","BNBF0:USTF0",1751762338708,0.9875131,656.45,655.93,2.27863467]
["bitfinex-derivatives","BNBF0:USTF0",1751762371029,1.14157911,656.48,655.87,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751762403850,0.98813612,656.4,655.93,2.28014815]
["bitfinex-derivatives","BNBF0:USTF0",1751762450485,0.9866228,656.38,655.95,2.28014815]
["bitfinex-derivatives","BNBF0:USTF0",1751762520036,0.98813647,656.39,656.05,2.27937115]
["bitfinex-derivatives","BNBF0:USTF0",1751762531245,0.98815253,656.49,655.95,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751762608014,0.98702551,656.61,656.03,2.27762401]
["bitfinex-derivatives","BNBF0:USTF0",1751762638948,0.98775169,656.42,655.96,2.54270123]
["bitfinex-derivatives","BNBF0:USTF0",1751762684785,0.98784242,656.41,656.09,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751762716218,0.98662909,656.39,656.09,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751762761259,0.98341725,656.23,655.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751762794685,0.98692729,656.19,655.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1751762826913,0.98936278,656.09,655.73,2.27762401]
["bitfinex-derivatives","BNBF0:USTF0",1751762871440,0.98741285,656.06,655.6,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751762946310,0.98694001,656.07,655.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751762978137,1.13939761,656.08,655.52,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751763024180,0.98849418,656.11,655.52,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751763060600,0.98803801,656.2,655.63,2.28022458]
["bitfinex-derivatives","BNBF0:USTF0",1751763106643,0.98735196,656.21,655.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751763144278,0.98691743,656.44,655.75,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763176209,0.98792573,656.37,655.82,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763232145,0.98713191,656.35,655.74,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763296899,0.98887291,656.32,655.92,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763329426,0.98855697,656.36,655.94,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763373767,0.9887724,656.4,656.02,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763406084,0.98773274,656.35,655.98,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751763451339,1.1421875,656.5,655.97,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751763483260,0.98777221,656.37,655.98,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1751763516188,0.98621927,656.59,656.03,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763561127,0.98633656,656.64,656.1,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763593151,0.98735314,656.6,655.98,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763637591,0.98557751,656.55,655.98,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751763716050,0.98812359,656.45,656.07,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1751763747777,0.98797844,656.57,656.07,3.78507603]
["bitfinex-derivatives","BNBF0:USTF0",1751763793617,0.98808682,656.49,656.1,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751763825445,0.98620505,656.43,656.1,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751763858766,0.98562229,656.43,655.93,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751763906896,0.98888988,656.49,655.97,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751763934932,0.98881705,656.44,656.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751763980664,0.9890615,656.5,656.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751764012798,0.9890974,656.5,656.04,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1751764085656,0.98911308,656.48,656.0,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751764131192,0.98611455,656.4,655.74,0.26518226]
["bitfinex-derivatives","BNBF0:USTF0",1751764164617,0.98698318,656.55,655.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751764198841,0.98527707,656.64,655.87,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751764244470,0.98696788,656.67,656.12,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751764277194,0.98719706,656.49,656.08,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751764322133,0.9883981,656.53,656.12,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751764354357,0.98841901,656.62,656.08,2.28107603]
["bitfinex-derivatives","BNBF0:USTF0",1751764427213,0.98676612,656.55,655.95,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1751764472271,0.98731087,656.6,656.05,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751764503899,0.98663881,656.37,656.05,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751764550637,0.9883373,656.36,655.95,2.27937035]
["bitfinex-derivatives","BNBF0:USTF0",1751764583355,0.9881903,656.52,655.99,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751764631501,0.98953032,656.4,656.01,2.27937035]
["bitfinex-derivatives","BNBF0:USTF0",1751764662825,0.98949146,656.44,656.04,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751764693958,0.98747594,656.31,656.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751764768411,0.98794235,656.37,655.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751764771710,0.98794235,656.22,655.77,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751764844162,0.98967276,656.19,655.79,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751764889006,0.98916849,656.17,655.73,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751764920537,0.98821578,656.05,655.59,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751764952759,0.98597372,656.11,655.5,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751764998199,1.14203043,656.07,655.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751765030118,0.98919881,656.0,655.41,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751765075053,0.98927667,655.97,655.47,2.28518586]
["bitfinex-derivatives","BNBF0:USTF0",1751765106088,0.98944811,655.86,655.49,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751765180951,0.98946837,655.83,655.37,2.28518586]
["bitfinex-derivatives","BNBF0:USTF0",1751765226082,0.98880821,655.87,655.38,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751765258616,0.98942948,655.87,655.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1751765299651,0.98774806,655.91,655.34,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751765336978,0.98826732,655.72,655.34,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1751765368008,0.98636313,655.73,655.09,2.28518586]
["bitfinex-derivatives","BNBF0:USTF0",1751765413436,22.8149204,661.98,655.04,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751765450758,0.990022,655.66,655.17,2.28518586]
["bitfinex-derivatives","BNBF0:USTF0",1751765482992,0.99001594,655.58,655.2,2.28518586]
["bitfinex-derivatives","BNBF0:USTF0",1751765528013,0.98594346,656.03,655.28,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751765602989,0.98916172,656.06,655.5,2.28518586]
["bitfinex-derivatives","BNBF0:USTF0",1751765635507,0.98961598,656.05,655.46,2.28518586]
["bitfinex-derivatives","BNBF0:USTF0",1751765680754,0.98905058,656.04,655.52,2.28546619]
["bitfinex-derivatives","BNBF0:USTF0",1751765713587,0.98920878,656.05,655.55,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751765760426,0.98907551,656.0,655.54,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751765792558,0.98879119,655.91,655.54,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751765825184,0.9885514,655.89,655.54,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751765870217,0.98922173,656.04,655.52,2.28608684]
["bitfinex-derivatives","BNBF0:USTF0",1751765944588,0.98708519,655.92,655.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751765948088,0.98717095,655.96,655.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751766004531,0.98695001,656.06,655.48,2.28608684]
["bitfinex-derivatives","BNBF0:USTF0",1751766052869,0.97913305,655.74,655.38,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751766098809,0.98759397,655.76,655.09,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751766131032,0.98640945,655.82,655.09,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751766162661,0.98865765,655.63,655.22,2.28608684]
["bitfinex-derivatives","BNBF0:USTF0",1751766208193,0.98787444,655.74,655.23,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751766240418,0.98658486,655.67,655.23,2.28608684]
["bitfinex-derivatives","BNBF0:USTF0",1751766285759,0.9882118,655.65,655.27,2.28608684]
["bitfinex-derivatives","BNBF0:USTF0",1751766360106,0.98852459,655.65,655.29,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751766392534,0.98828046,655.64,655.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751766437386,0.98830157,655.73,655.28,2.28608684]
["bitfinex-derivatives","BNBF0:USTF0",1751766469518,0.98829564,655.67,655.29,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751766517153,0.98815909,655.77,655.28,2.28608684]
["bitfinex-derivatives","BNBF0:USTF0",1751766549585,0.9874709,655.69,655.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751766582813,0.98770902,655.63,655.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751766628241,1.14087994,655.84,655.28,2.28608684]
["bitfinex-derivatives","BNBF0:USTF0",1751766681977,0.98787254,655.66,655.31,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751766736417,0.98811373,655.77,655.31,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751766781642,0.98750281,655.68,655.31,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751766812381,0.98753732,655.63,655.29,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751766857939,0.98596873,655.8,655.29,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751766890757,0.98580136,655.63,655.22,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751766921685,0.98602479,655.77,655.23,0.26541383]
["bitfinex-derivatives","BNBF0:USTF0",1751766967326,0.98675859,655.76,655.25,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751766999453,0.98650967,655.65,655.25,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751767073304,0.99856861,655.77,655.24,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1751767119543,1.13980625,655.88,655.26,0.26540067]
["bitfinex-derivatives","BNBF0:USTF0",1751767151476,2.31323267,655.91,655.27,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1751767196335,0.9868162,655.68,655.31,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1751767228749,0.98642036,655.78,655.26,0.26540067]
["bitfinex-derivatives","BNBF0:USTF0",1751767262373,0.98607544,655.69,655.27,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751767307698,0.98513991,655.58,655.16,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751767340323,0.9869575,655.5,655.16,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751767380354,0.98684088,655.55,655.16,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751767418573,0.98721212,655.68,655.15,0.26545837]
["bitfinex-derivatives","BNBF0:USTF0",1751767492630,0.98501108,655.94,655.22,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751767536973,0.9854995,655.88,655.38,2.28689306]
["bitfinex-derivatives","BNBF0:USTF0",1751767570505,0.98720198,655.89,655.44,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751767602223,1.13821542,655.96,655.42,2.28689306]
["bitfinex-derivatives","BNBF0:USTF0",1751767647550,0.98810515,655.86,655.44,2.28689306]
["bitfinex-derivatives","BNBF0:USTF0",1751767679481,0.98823847,655.83,655.42,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751767724619,0.98671755,655.97,655.42,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751767756444,0.98725311,655.9,655.52,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751767828919,0.98699657,656.0,655.45,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1751767874457,0.98126193,655.83,655.26,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1751767906884,0.98495547,655.86,655.25,0.26537942]
["bitfinex-derivatives","BNBF0:USTF0",1751767938810,0.98653144,655.76,655.26,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751767984449,0.98690395,655.72,655.26,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751768017477,0.98706419,655.64,655.26,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1751768053218,0.98810274,655.69,655.27,0.26540877]
["bitfinex-derivatives","BNBF0:USTF0",1751768095057,0.9866381,655.8,655.28,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751768168928,0.98787352,655.61,655.25,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751768172527,0.98772266,655.72,655.25,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751768248489,1.14004338,655.65,655.22,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751768293717,0.98932611,655.49,655.01,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751768326652,1.13866048,655.44,654.81,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751768359282,0.98947381,655.18,654.81,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751768404219,0.99121793,655.15,654.8,0.26555763]
["bitfinex-derivatives","BNBF0:USTF0",1751768436556,0.99132787,655.2,654.81,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751768467979,0.99172842,655.12,654.81,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751768514724,0.98912417,655.1,654.61,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751768589087,0.99165183,655.16,654.62,3.47247385]
["bitfinex-derivatives","BNBF0:USTF0",1751768592594,0.99165183,655.0,654.62,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751768667249,0.99133274,655.04,654.63,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751768699380,0.98947893,655.01,654.6,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1751768745317,0.98792857,655.31,654.64,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1751768777951,0.98910327,655.39,654.7,2.28447385]
["bitfinex-derivatives","BNBF0:USTF0",1751768823490,0.99234212,655.13,654.79,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751768857122,0.99129252,655.12,654.69,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751768893655,0.98989532,655.2,654.65,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751768939893,0.99209764,655.01,654.65,1.63767421]
["bitfinex-derivatives","BNBF0:USTF0",1751769015162,0.99235834,655.21,654.66,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751769047406,0.99107224,655.26,654.66,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751769093635,0.99285172,655.21,654.66,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751769125766,0.99184065,655.13,654.66,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751769171603,1.14088393,655.19,654.67,0.26566711]
["bitfinex-derivatives","BNBF0:USTF0",1751769204125,0.99200181,655.05,654.67,0.26566711]
["bitfinex-derivatives","BNBF0:USTF0",1751769236944,0.99144445,655.14,654.68,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1751769286278,0.99132468,655.15,654.68,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751769360952,0.99136371,655.1,654.67,0.26566711]
["bitfinex-derivatives","BNBF0:USTF0",1751769393081,1.14095914,655.23,654.68,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751769439016,1.14163919,655.18,654.68,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1751769466837,0.99024385,654.91,654.42,0.26574217]
["bitfinex-derivatives","BNBF0:USTF0",1751769517677,0.99192084,654.79,654.43,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751769550607,1.14208896,655.12,654.43,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751769582532,0.99208488,654.78,654.43,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1751769627071,0.99203454,654.77,654.43,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751769659301,0.99202988,654.76,654.47,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751769705041,0.99149511,654.77,654.47,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751769777697,0.99103152,654.95,654.47,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751769810323,0.99088727,654.98,654.46,0.26574115]
["bitfinex-derivatives","BNBF0:USTF0",1751769855850,0.99134191,654.96,654.49,0.26572695]
["bitfinex-derivatives","BNBF0:USTF0",1751769887289,0.99103048,655.0,654.5,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1751769920707,0.99085292,654.8,654.5,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751769965752,0.9899232,654.82,654.5,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751769998489,0.99059302,654.87,654.5,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751770044126,0.99059032,654.85,654.5,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751770117785,0.98980001,654.82,654.46,0.26573913]
["bitfinex-derivatives","BNBF0:USTF0",1751770150306,0.98984484,654.81,654.47,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751770164916,0.98963405,654.82,654.47,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751770227074,1.52172229,655.31,654.47,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751770259004,0.98951729,654.97,654.47,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751770304244,0.99016361,654.94,654.49,0.26574115]
["bitfinex-derivatives","BNBF0:USTF0",1751770336381,0.99016411,654.82,654.5,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1751770380241,0.98948553,654.97,654.49,0.26574115]
["bitfinex-derivatives","BNBF0:USTF0",1751770411876,0.9891076,655.02,654.5,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751770486034,0.98894687,654.91,654.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751770531672,0.98978776,654.91,654.5,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751770564006,0.99141728,654.82,654.5,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1751770611343,0.99056191,654.94,654.5,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751770644172,1.14107177,655.0,654.5,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751770675704,1.13989355,654.97,654.43,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751770720744,0.98982408,654.86,654.43,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751770753650,0.99019943,654.76,654.35,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751770828793,0.98485475,654.45,654.09,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751770838909,0.98474525,654.54,654.09,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751770907163,0.98929334,654.44,654.01,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751770952997,0.98972274,654.4,654.01,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751770985123,0.9901397,654.37,654.01,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751771017751,0.98831763,654.45,654.05,0.26589852]
["bitfinex-derivatives","BNBF0:USTF0",1751771064484,0.99089066,654.43,654.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751771097917,0.99097819,654.42,654.06,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751771143865,0.99153791,654.54,654.06,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751771175795,0.99148385,654.43,654.05,0.26589852]
["bitfinex-derivatives","BNBF0:USTF0",1751771258175,0.98817963,654.79,654.1,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751771304895,0.99336183,654.63,654.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751771337829,0.99339244,654.66,654.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751771370660,0.99372172,654.58,654.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751771415002,1.1414325,654.74,654.18,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751771447931,0.99263484,654.62,654.18,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751771493665,0.99114688,654.75,654.19,2.2873957]
["bitfinex-derivatives","BNBF0:USTF0",1751771524988,0.99278342,654.59,654.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751771573629,0.99173862,654.62,654.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751771602751,0.99150488,654.65,654.21,1.28682844]
["bitfinex-derivatives","BNBF0:USTF0",1751771676019,0.99020466,654.72,654.22,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751771708037,0.99296927,654.69,654.25,2.55321094]
["bitfinex-derivatives","BNBF0:USTF0",1751771755267,0.99200825,654.53,654.28,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751771788094,0.99133059,654.63,654.26,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751771833739,0.99222469,654.61,654.26,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751771866351,0.99222346,654.65,654.25,0.26581524]
["bitfinex-derivatives","BNBF0:USTF0",1751771897978,0.99174078,654.65,654.25,0.26581524]
["bitfinex-derivatives","BNBF0:USTF0",1751771943816,0.99156212,654.56,654.28,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751772018683,0.98963556,654.37,654.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751772022185,1.13979912,654.46,653.97,0.26592391]
["bitfinex-derivatives","BNBF0:USTF0",1751772096856,0.98876894,654.54,653.98,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751772128188,0.98943792,654.4,653.98,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751772173632,0.99152452,654.45,653.97,0.26592391]
["bitfinex-derivatives","BNBF0:USTF0",1751772205455,0.99167953,654.37,653.97,0.26592391]
["bitfinex-derivatives","BNBF0:USTF0",1751772250985,0.99233988,654.29,654.01,0.26592493]
["bitfinex-derivatives","BNBF0:USTF0",1751772284328,0.99022932,654.35,654.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751772316253,0.99021264,654.3,653.95,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751772360299,0.99250402,654.15,653.95,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751772435770,0.99050446,654.46,653.95,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1751772468198,0.9922238,654.3,653.95,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751772514441,0.9934113,654.29,654.0,0.26593509]
["bitfinex-derivatives","BNBF0:USTF0",1751772547067,0.99345217,654.41,654.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751772592801,0.99331338,654.37,654.01,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751772624621,0.99352598,654.27,654.01,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751772657551,0.99378722,654.27,654.01,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751772701592,0.99361964,654.46,654.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751772776165,0.99188901,654.4,654.01,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751772809286,0.99309668,654.3,653.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751772854526,0.99260727,654.57,653.93,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751772885954,0.9908607,654.5,653.93,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751772930486,0.99335196,654.56,654.05,2.28962127]
["bitfinex-derivatives","BNBF0:USTF0",1751772949198,0.99335244,654.49,654.03,2.28962127]
["bitfinex-derivatives","BNBF0:USTF0",1751772995339,0.99319899,654.39,654.05,2.28962127]
["bitfinex-derivatives","BNBF0:USTF0",1751773041686,0.99333637,654.45,654.05,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751773073813,0.99336189,654.47,654.06,2.28962127]
["bitfinex-derivatives","BNBF0:USTF0",1751773147280,0.99292685,654.37,654.01,3.68562127]
["bitfinex-derivatives","BNBF0:USTF0",1751773193324,0.99241698,654.67,654.07,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751773225940,0.99251937,654.51,654.07,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1751773271092,0.99323829,654.39,654.09,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751773303120,0.9932791,654.53,654.07,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751773336549,0.99325982,654.44,654.07,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751773382487,0.99346888,654.43,654.1,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751773414719,0.99384778,654.36,654.1,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751773460158,0.99382854,654.39,654.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751773534522,0.99371623,654.45,654.1,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751773566448,0.99369985,654.36,654.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751773611684,0.99382224,654.39,654.12,0.26588836]
["bitfinex-derivatives","BNBF0:USTF0",1751773642825,0.98923621,654.77,654.13,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751773672644,1.14000366,654.86,654.13,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751773720291,1.00646432,654.52,654.16,0.26586093]
["bitfinex-derivatives","BNBF0:USTF0",1751773752910,1.00601667,654.51,654.16,0.26586093]
["bitfinex-derivatives","BNBF0:USTF0",1751773798059,1.00713041,654.46,654.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751773831278,0.99585684,654.61,654.17,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751773905750,0.99030924,654.65,654.17,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751773951693,0.99245451,654.66,654.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751773984021,0.99268413,654.71,654.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751774016451,0.99305772,654.57,654.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751774062181,0.99312162,654.59,654.22,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751774094507,0.99318556,654.5,654.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751774141047,0.9929624,654.55,654.23,0.26583859]
["bitfinex-derivatives","BNBF0:USTF0",1751774174071,0.99127267,654.67,654.24,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751774248545,0.99206843,654.68,654.24,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751774252349,0.99206843,654.52,654.24,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751774329100,0.992406,654.53,654.24,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1751774372536,0.99221923,654.59,654.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751774406862,0.99244782,654.76,654.24,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751774439693,0.9922984,654.71,654.14,0.26584875]
["bitfinex-derivatives","BNBF0:USTF0",1751774484741,0.98971638,654.63,654.15,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751774517367,0.99139033,654.7,654.15,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751774550587,1.14362773,654.73,654.22,2.28962127]
["bitfinex-derivatives","BNBF0:USTF0",1751774594429,1.14362773,654.95,654.27,2.28962127]
["bitfinex-derivatives","BNBF0:USTF0",1751774667192,0.99003066,654.8,654.34,2.28962127]
["bitfinex-derivatives","BNBF0:USTF0",1751774712632,0.99175807,654.74,654.38,2.28962127]
["bitfinex-derivatives","BNBF0:USTF0",1751774744554,1.14479577,655.16,654.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751774776274,0.9851649,655.32,654.48,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751774820917,0.98919167,655.31,654.73,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751774854545,0.98843972,655.26,654.73,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1751774899682,0.98947639,655.0,654.54,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751774931609,0.9883712,655.37,654.71,2.28962127]
["bitfinex-derivatives","BNBF0:USTF0",1751775005276,0.99079497,654.92,654.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751775008789,0.99124512,654.96,654.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751775049627,0.99209537,654.71,654.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1751775115978,0.99138778,654.75,654.18,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751775161711,0.99155289,654.69,654.25,2.28812181]
["bitfinex-derivatives","BNBF0:USTF0",1751775195139,0.99119154,654.69,654.25,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751775239980,2.28999759,655.16,654.21,2.28827581]
["bitfinex-derivatives","BNBF0:USTF0",1751775272502,0.98957049,654.69,654.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751775304328,0.98986782,654.68,654.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751775349853,0.99083061,654.48,654.09,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1751775425439,0.99105549,654.47,653.93,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751775458160,0.99226106,654.38,653.95,2.28827581]
["bitfinex-derivatives","BNBF0:USTF0",1751775503994,1.14336391,654.36,653.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751775535525,0.98898406,654.21,653.63,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751775581060,0.99204922,654.12,653.64,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751775613793,0.99206846,654.22,653.73,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751775645313,0.99111122,654.34,653.71,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1751775689854,0.99108678,654.15,653.67,3.70627581]
["bitfinex-derivatives","BNBF0:USTF0",1751775724772,0.99146695,654.16,653.67,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751775767209,0.98890382,654.08,653.47,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751775842072,0.99256606,653.92,653.53,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751775875885,0.99254875,653.96,653.47,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751775920926,0.99248869,654.02,653.49,2.28827581]
["bitfinex-derivatives","BNBF0:USTF0",1751775953446,0.99055493,654.0,653.36,2.28827581]
["bitfinex-derivatives","BNBF0:USTF0",1751775986586,0.99123344,653.89,653.35,2.28827581]
["bitfinex-derivatives","BNBF0:USTF0",1751776032828,0.99316353,653.82,653.42,3.31427581]
["bitfinex-derivatives","BNBF0:USTF0",1751776065355,0.99326648,653.92,653.43,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1751776109793,0.9932195,653.85,653.44,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751776182749,0.9930891,653.89,653.36,2.29272695]
["bitfinex-derivatives","BNBF0:USTF0",1751776214961,0.99278256,653.92,653.43,2.29272695]
["bitfinex-derivatives","BNBF0:USTF0",1751776261202,0.99347392,653.95,653.48,2.29272695]
["bitfinex-derivatives","BNBF0:USTF0",1751776295035,0.99323402,653.82,653.43,2.29223055]
["bitfinex-derivatives","BNBF0:USTF0",1751776339371,0.99254117,653.97,653.48,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751776372199,0.98910905,653.99,653.39,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751776405616,0.99004082,653.8,653.39,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751776469772,0.9908094,653.73,653.25,2.29223055]
["bitfinex-derivatives","BNBF0:USTF0",1751776482479,0.9912086,653.76,653.26,2.29223055]
["bitfinex-derivatives","BNBF0:USTF0",1751776556449,0.99248473,653.82,653.4,2.29223055]
["bitfinex-derivatives","BNBF0:USTF0",1751776601181,0.99210871,653.84,653.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1751776633709,0.99200704,653.84,653.4,3.89223055]
["bitfinex-derivatives","BNBF0:USTF0",1751776678054,0.98976421,653.84,653.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751776712083,1.14150717,653.92,653.29,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751776744414,0.99174806,653.74,653.35,2.29223055]
["bitfinex-derivatives","BNBF0:USTF0",1751776791156,0.99182863,653.81,653.36,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751776823091,0.99165214,653.74,653.38,2.29223055]
["bitfinex-derivatives","BNBF0:USTF0",1751776899040,0.99199424,653.73,653.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751776902738,0.9919467,653.92,653.33,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751776977790,0.99017758,654.36,653.37,2.29223055]
["bitfinex-derivatives","BNBF0:USTF0",1751777022229,0.98608194,654.15,653.41,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1751777054354,0.99237638,654.14,653.66,2.29223055]
["bitfinex-derivatives","BNBF0:USTF0",1751777086579,0.99172255,654.15,653.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751777147035,0.99196537,654.13,653.52,2.29231852]
["bitfinex-derivatives","BNBF0:USTF0",1751777165054,1.14399373,654.16,653.62,2.29231852]
["bitfinex-derivatives","BNBF0:USTF0",1751777209093,0.99091882,654.01,653.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751777241821,0.99090358,654.08,653.6,3.67131852]
["bitfinex-derivatives","BNBF0:USTF0",1751777316481,0.99076828,654.07,653.56,2.29155518]
["bitfinex-derivatives","BNBF0:USTF0",1751777362030,0.99068516,654.0,653.6,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751777393857,0.99043599,653.97,653.51,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751777425581,0.99091852,654.05,653.57,2.29155518]
["bitfinex-derivatives","BNBF0:USTF0",1751777471517,0.98720306,653.87,653.55,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751777504234,0.98929231,653.88,653.55,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751777549470,0.98903046,653.86,653.46,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751777585510,0.99028415,653.89,653.46,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1751777659554,0.99061208,653.77,653.46,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751777663154,0.9906019,653.84,653.46,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751777738512,0.99060038,653.74,653.37,0.26618834]
["bitfinex-derivatives","BNBF0:USTF0",1751777770838,0.9912468,653.71,653.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751777817188,0.99126598,653.74,653.38,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751777833401,0.99121977,653.89,653.38,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751777896352,0.99075344,653.87,653.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751777929175,0.99122441,653.77,653.38,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1751777961387,0.99139029,653.87,653.38,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751778006429,0.9915187,653.86,653.4,2.29155518]
["bitfinex-derivatives","BNBF0:USTF0",1751778081677,0.99003844,654.0,653.48,2.29155518]
["bitfinex-derivatives","BNBF0:USTF0",1751778125900,0.99233407,653.98,653.56,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751778158841,0.9905878,653.87,653.41,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751778191366,0.99148619,653.89,653.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751778237713,0.99274979,653.92,653.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751778269338,0.9932625,653.83,653.41,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751778301860,0.99332979,653.77,653.41,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751778347406,0.99309151,653.8,653.41,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751778421674,0.99325313,653.75,653.33,0.26620565]
["bitfinex-derivatives","BNBF0:USTF0",1751778425186,0.99369829,653.78,653.34,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751778497749,0.99351135,653.68,653.34,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751778508354,0.99338124,653.62,653.34,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1751778577814,0.99362658,653.71,653.25,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751778611045,0.99365215,653.74,653.24,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751778656783,0.99380969,653.74,653.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751778689010,0.99390089,653.73,653.25,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751778721432,0.99384364,653.73,653.27,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751778767783,0.9932348,653.72,653.25,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751778841937,0.99392401,653.66,653.23,0.26624231]
["bitfinex-derivatives","BNBF0:USTF0",1751778874971,1.14613105,653.78,653.24,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1751778920611,0.99376228,653.68,653.24,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751778953332,0.99307415,653.67,653.24,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751778998585,0.99282891,653.6,653.16,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751779031703,0.99300184,653.61,653.16,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751779063620,0.9933301,653.53,653.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751779107960,0.99278259,653.6,653.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751779139382,1.14474407,653.58,653.08,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1751779213342,0.99373499,653.57,653.08,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751779253283,0.99394593,653.4,653.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1751779290811,0.99314482,653.74,653.09,0.26629324]
["bitfinex-derivatives","BNBF0:USTF0",1751779336739,1.14333469,653.84,653.1,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751779368573,0.99190228,653.71,653.19,3.39123135]
["bitfinex-derivatives","BNBF0:USTF0",1751779403394,0.9936632,653.75,653.28,2.29123135]
["bitfinex-derivatives","BNBF0:USTF0",1751779448528,0.99057709,653.84,653.31,2.29123135]
["bitfinex-derivatives","BNBF0:USTF0",1751779481051,0.99256526,653.93,653.41,2.29123135]
["bitfinex-derivatives","BNBF0:USTF0",1751779527596,0.99248653,653.83,653.34,2.29123135]
["bitfinex-derivatives","BNBF0:USTF0",1751779602949,0.99283012,653.77,653.25,2.29123135]
["bitfinex-derivatives","BNBF0:USTF0",1751779634777,0.99286931,653.97,653.31,0.2661802]
["bitfinex-derivatives","BNBF0:USTF0",1751779679710,0.99187876,653.86,653.44,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751779711739,0.99215181,653.87,653.44,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1751779743967,0.99222421,653.96,653.43,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1751779789215,0.99231152,653.82,653.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751779820150,0.9924023,653.79,653.45,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751779865985,0.99236846,653.95,653.37,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1751779928852,0.99155191,653.86,653.43,2.29123135]
["bitfinex-derivatives","BNBF0:USTF0",1751779970690,0.99152871,653.84,653.45,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751780015225,0.99153135,653.8,653.37,4.01223135]
["bitfinex-derivatives","BNBF0:USTF0",1751780048348,0.98997744,653.89,653.39,0.266169]
["bitfinex-derivatives","BNBF0:USTF0",1751780080571,0.99051086,653.87,653.39,0.266169]
["bitfinex-derivatives","BNBF0:USTF0",1751780124909,0.99023999,653.7,653.21,0.26621074]
["bitfinex-derivatives","BNBF0:USTF0",1751780157032,0.98842217,653.59,653.22,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751780202663,0.99277974,653.57,653.11,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751780235493,0.99300301,653.77,653.12,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751780309160,0.99446621,653.56,653.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751780312562,0.9944652,653.6,653.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751780386826,0.99421124,653.63,653.19,2.29123135]
["bitfinex-derivatives","BNBF0:USTF0",1751780431458,0.99442861,653.66,653.21,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751780463876,0.99428143,653.51,653.11,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751780496905,1.1463553,653.95,653.11,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1751780541150,0.99166029,653.77,653.18,0.26621787]
["bitfinex-derivatives","BNBF0:USTF0",1751780576876,0.99395877,653.73,653.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751780609214,0.99401959,653.72,653.29,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751780655239,0.99370078,653.66,653.21,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751780730493,1.1457787,653.89,653.3,2.29226546]
["bitfinex-derivatives","BNBF0:USTF0",1751780776038,1.31679793,654.05,653.26,0.26620769]
["bitfinex-derivatives","BNBF0:USTF0",1751780808259,0.99304557,653.88,653.31,2.29122234]
["bitfinex-derivatives","BNBF0:USTF0",1751780840282,0.99344414,653.86,653.39,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1751780886017,0.99089732,654.0,653.41,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751780919144,0.99214896,654.09,653.36,2.29122234]
["bitfinex-derivatives","BNBF0:USTF0",1751780965581,0.99313671,653.98,653.46,2.29122234]
["bitfinex-derivatives","BNBF0:USTF0",1751780996405,0.99143634,654.21,653.53,2.29122234]
["bitfinex-derivatives","BNBF0:USTF0",1751781068369,0.99207211,654.0,653.46,0.26607946]
["bitfinex-derivatives","BNBF0:USTF0",1751781071772,1.14392921,654.21,653.46,0.26607946]
["bitfinex-derivatives","BNBF0:USTF0",1751781145828,0.99317969,653.85,653.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751781177358,0.99305447,654.15,653.51,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751781222897,0.99307796,653.91,653.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1751781254120,1.14620345,654.07,653.52,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751781300751,0.99312289,653.9,653.53,2.29122234]
["bitfinex-derivatives","BNBF0:USTF0",1751781333472,0.99317748,653.95,653.54,2.29122234]
["bitfinex-derivatives","BNBF0:USTF0",1751781365106,0.99321238,653.96,653.53,3.73222234]
["bitfinex-derivatives","BNBF0:USTF0",1751781411734,0.99310198,654.04,653.53,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751781482997,0.99201428,653.91,653.43,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751781514530,1.14453954,654.11,653.43,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751781559371,0.99274018,653.92,653.49,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751781591904,0.99275799,654.16,653.54,2.29060788]
["bitfinex-derivatives","BNBF0:USTF0",1751781637749,0.99217557,653.94,653.49,2.29060788]
["bitfinex-derivatives","BNBF0:USTF0",1751781670379,0.99338176,653.87,653.51,2.29060788]
["bitfinex-derivatives","BNBF0:USTF0",1751781703197,0.99351305,653.97,653.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751781748048,0.99010778,653.81,653.5,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1751781823296,0.99215119,653.73,653.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751781826796,0.991876,653.8,653.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1751781902546,0.99214973,653.64,653.33,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751781933972,0.99216108,653.69,653.33,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751781979306,0.9874669,653.93,653.36,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751782023936,0.99209071,653.94,653.38,2.55675958]
["bitfinex-derivatives","BNBF0:USTF0",1751782044355,0.99195372,653.86,653.41,2.29060788]
["bitfinex-derivatives","BNBF0:USTF0",1751782091487,0.99184606,653.94,653.48,3.49741922]
["bitfinex-derivatives","BNBF0:USTF0",1751782124014,0.99187017,653.95,653.48,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751782169444,0.99133478,653.81,653.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751782242717,0.99234424,653.78,653.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1751782274943,0.99230636,653.77,653.42,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751782320892,0.98547842,654.56,653.42,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751782353016,0.98370695,654.38,653.5,2.29041922]
["bitfinex-derivatives","BNBF0:USTF0",1751782398657,0.98462669,654.67,653.89,2.29041922]
["bitfinex-derivatives","BNBF0:USTF0",1751782430886,1.1371194,654.77,654.03,2.29041922]
["bitfinex-derivatives","BNBF0:USTF0",1751782464316,0.98615298,654.7,654.12,2.29041922]
["bitfinex-derivatives","BNBF0:USTF0",1751782509265,0.98938325,654.61,654.17,3.41641922]
["bitfinex-derivatives","BNBF0:USTF0",1751782541491,0.98679657,654.98,654.33,2.29041922]
["bitfinex-derivatives","BNBF0:USTF0",1751782614657,0.98855214,655.16,654.64,2.29041922]
["bitfinex-derivatives","BNBF0:USTF0",1751782661890,2.29950695,656.46,654.65,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751782736651,1.1427219,655.75,655.05,1.5001405]
["bitfinex-derivatives","BNBF0:USTF0",1751782785085,0.97859698,655.44,654.78,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751782818401,0.97970066,655.4,654.73,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751782849828,0.98209574,655.3,654.77,2.2502107]
["bitfinex-derivatives","BNBF0:USTF0",1751782894964,0.98333571,655.15,654.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751782926196,0.9811547,655.45,654.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751783000154,0.98228724,655.32,654.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751783046586,0.97763494,655.7,654.78,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751783077616,0.98360459,655.39,654.87,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1751783122657,0.98150594,655.42,654.57,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751783154285,0.98461006,655.2,654.72,2.2502107]
["bitfinex-derivatives","BNBF0:USTF0",1751783186713,0.98564735,655.17,654.75,3.3072107]
["bitfinex-derivatives","BNBF0:USTF0",1751783231250,0.98687451,655.26,654.76,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751783264262,0.98713366,655.26,654.76,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751783308898,0.98678001,655.24,654.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751783340237,0.98510321,655.13,654.61,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1751783414309,0.98715096,655.23,654.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751783439726,0.98709532,655.2,654.61,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1751783490866,0.98525994,655.06,654.62,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1751783523890,0.98674735,654.93,654.62,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1751783569024,0.9862948,655.01,654.61,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1751783601549,0.98878302,654.84,654.53,0.26572695]
["bitfinex-derivatives","BNBF0:USTF0",1751783646979,0.98796843,655.19,654.54,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751783679810,0.98606185,655.03,654.54,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1751783753673,0.98698497,655.21,654.57,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751783757081,0.98668202,655.31,654.57,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751783831258,0.9871486,655.3,654.64,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751783864480,1.1424124,655.42,654.83,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751783909813,0.98809007,655.24,654.85,2.2502107]
["bitfinex-derivatives","BNBF0:USTF0",1751783943147,0.98816286,655.18,654.76,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751783988493,0.98551491,655.28,654.76,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751784020723,0.98832246,655.06,654.7,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751784053340,0.98836349,655.2,654.71,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751784116206,0.98827027,655.1,654.71,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751784172268,0.98788092,655.19,654.69,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751784218590,0.98840133,655.01,654.71,0.26564683]
["bitfinex-derivatives","BNBF0:USTF0",1751784251706,0.98725034,655.26,654.72,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751784284628,0.98835693,655.17,654.74,0.26562148]
["bitfinex-derivatives","BNBF0:USTF0",1751784330459,0.98881851,655.17,654.75,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751784363696,0.98889558,655.08,654.75,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751784395819,0.98740943,655.23,654.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1751784441260,0.98850562,655.2,654.74,2.51583218]
["bitfinex-derivatives","BNBF0:USTF0",1751784516318,0.98631779,655.12,654.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751784519922,0.98629753,655.16,654.66,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751784593505,0.98936622,655.05,654.66,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1751784624831,0.98830282,655.03,654.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751784670979,1.1429372,655.11,654.58,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751784704614,0.98939496,655.01,654.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751784749954,0.98999296,655.0,654.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751784781877,1.1444827,655.03,654.58,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751784842531,0.98769925,655.08,654.61,0.26566914]
["bitfinex-derivatives","BNBF0:USTF0",1751784860634,0.98929094,654.95,654.61,0.26566914]
["bitfinex-derivatives","BNBF0:USTF0",1751784934793,0.98872714,655.12,654.62,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751784966327,0.9876019,655.17,654.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751785011162,1.1423092,655.28,654.71,2.2774823]
["bitfinex-derivatives","BNBF0:USTF0",1751785043400,0.9887993,655.22,654.68,0.26562858]
["bitfinex-derivatives","BNBF0:USTF0",1751785088336,0.98857994,655.05,654.69,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751785120471,0.98945668,655.23,654.69,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751785152703,0.98948369,655.01,654.69,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1751785198136,0.98979191,655.1,654.69,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751785231268,0.9889159,655.14,654.69,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751785305641,0.9904468,655.01,654.69,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751785349689,0.98956393,655.2,654.71,0.26565595]
["bitfinex-derivatives","BNBF0:USTF0",1751785383221,0.98765265,655.0,654.72,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751785428261,0.9894961,655.26,654.72,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751785460590,0.98992129,655.13,654.73,0.26563466]
["bitfinex-derivatives","BNBF0:USTF0",1751785492120,0.99016366,655.27,654.73,0.26563466]
["bitfinex-derivatives","BNBF0:USTF0",1751785539769,0.98978729,655.07,654.74,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751785570281,0.98877287,655.04,654.74,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751785615127,0.98985259,655.07,654.74,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751785690293,0.9908246,655.08,654.74,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751785721717,0.98994988,655.13,654.74,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1751785766048,1.5219832,655.26,654.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751785796877,0.98989472,655.08,654.74,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751785828598,0.99029553,655.08,654.74,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751785873032,0.99064302,654.97,654.73,0.26563466]
["bitfinex-derivatives","BNBF0:USTF0",1751785904661,1.1437857,655.18,654.74,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1751785948603,0.99059423,655.21,654.74,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751785979219,0.9901751,654.94,654.74,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751786050578,0.99098539,655.11,654.74,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751786095812,0.9910215,655.06,654.74,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1751786128442,0.98692739,655.4,654.77,0.26562047]
["bitfinex-derivatives","BNBF0:USTF0",1751786159587,0.98882305,655.43,654.78,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751786201729,0.99086683,655.2,654.78,3.7988979]
["bitfinex-derivatives","BNBF0:USTF0",1751786236671,0.99039222,655.28,654.78,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751786282107,0.98930927,655.09,654.78,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751786313230,1.1439163,655.46,654.83,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751786387193,0.98642676,655.08,654.68,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751786441438,0.98594293,654.76,654.26,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751786473361,0.98786401,654.7,654.18,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751786517701,0.98920228,654.68,654.18,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751786549926,0.98853113,654.85,654.18,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1751786582449,0.98873035,654.84,654.24,2.2858979]
["bitfinex-derivatives","BNBF0:USTF0",1751786628793,0.99026705,654.82,654.22,2.2858979]
["bitfinex-derivatives","BNBF0:USTF0",1751786660420,1.14221843,654.97,654.33,2.28698926]
["bitfinex-derivatives","BNBF0:USTF0",1751786732087,0.98780033,654.65,654.38,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751786735288,0.98732666,654.74,654.38,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751786807853,1.14083392,654.84,654.31,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751786853584,0.99125846,654.78,654.31,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751786886708,0.98954514,654.63,654.31,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751786926543,0.98977359,654.56,654.3,0.26579088]
["bitfinex-derivatives","BNBF0:USTF0",1751786962470,0.99081397,654.5,654.31,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751786995097,0.99079585,654.5,654.31,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751787042328,0.98896348,654.76,654.33,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751787075454,0.99041999,654.59,654.33,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751787147509,0.99055637,654.79,654.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751787151216,0.99055637,654.63,654.33,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751787222673,0.99130133,654.81,654.33,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751787255190,0.99121761,654.76,654.33,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751787302715,0.99110802,654.71,654.33,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751787334053,0.99025437,654.6,654.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751787378177,0.9896844,654.69,654.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751787410704,0.99161592,654.6,654.19,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751787442932,0.9916611,654.49,654.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751787488473,0.99118365,654.61,654.19,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751787560344,0.99153378,654.53,654.19,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751787596273,0.99104641,654.68,654.19,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751787638109,0.99085985,654.59,654.19,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1751787671329,0.99078015,654.6,654.19,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751787717256,0.98957623,654.59,654.19,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751787749297,0.99105907,654.57,654.19,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751787780913,0.9917559,654.62,654.2,2.28976469]
["bitfinex-derivatives","BNBF0:USTF0",1751787829048,0.9914204,654.68,654.22,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751787906311,0.99145604,654.84,654.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751787909820,0.99145604,654.69,654.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1751787983968,0.99008853,654.65,654.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751788016497,1.14226784,654.7,654.21,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1751788060936,0.99207286,654.66,654.2,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1751788092671,0.99235203,654.49,654.21,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751788125895,1.14342192,654.68,654.21,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751788171034,0.99190746,654.59,654.21,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1751788202358,0.99129341,654.58,654.2,0.26584976]
["bitfinex-derivatives","BNBF0:USTF0",1751788248496,0.99156983,654.59,654.21,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1751788300655,0.99096366,654.58,654.21,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751788355500,0.99173608,654.63,654.26,2.2883516]
["bitfinex-derivatives","BNBF0:USTF0",1751788402521,0.99059079,654.85,654.28,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1751788434652,0.99216374,654.76,654.27,2.2883516]
["bitfinex-derivatives","BNBF0:USTF0",1751788478595,0.99154208,654.98,654.23,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751788510611,0.99164547,654.77,654.35,3.4313516]
["bitfinex-derivatives","BNBF0:USTF0",1751788541745,0.99253769,654.75,654.35,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751788587674,0.99005947,654.81,654.33,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751788621006,0.98955189,654.62,654.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1751788694565,0.99213339,654.58,654.25,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751788739308,0.99232379,654.56,654.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751788771434,2.13587858,654.68,654.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751788815764,0.9921749,654.34,653.89,2.28955]
["bitfinex-derivatives","BNBF0:USTF0",1751788848188,0.9918465,654.47,654.0,2.28955]
["bitfinex-derivatives","BNBF0:USTF0",1751788880216,0.99162691,654.34,654.0,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751788929546,0.98626257,654.09,653.5,0.26605505]
["bitfinex-derivatives","BNBF0:USTF0",1751788976387,0.99308097,653.86,653.51,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751789036243,0.99950718,653.76,653.51,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751789083083,1.00197782,653.88,653.35,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751789115607,1.00262415,653.75,653.35,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751789161860,1.0057236,653.69,653.35,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751789194286,1.00309082,653.76,653.35,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751789227823,1.00078111,654.0,653.39,2.27936759]
["bitfinex-derivatives","BNBF0:USTF0",1751789272864,0.99896758,654.09,653.45,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1751789304392,1.00108493,653.91,653.45,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751789351233,1.14179428,654.0,653.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751789383667,1.00037851,653.85,653.45,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751789459830,1.00049883,653.83,653.5,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751789504771,1.14136454,653.91,653.37,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751789537092,1.00034638,653.6,653.26,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751789570711,1.00037617,653.64,653.26,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751789616440,1.14212933,653.79,653.26,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751789648773,1.14383349,653.73,653.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751789683593,0.99916794,653.65,653.25,0.26620972]
["bitfinex-derivatives","BNBF0:USTF0",1751789726734,1.0005583,653.65,653.26,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751789799609,1.00077209,653.46,653.12,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751789846043,1.0013935,653.53,653.03,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1751789878971,1.00180676,653.52,653.03,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751789911002,1.00345166,653.44,653.03,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751789957527,1.00371172,653.39,653.03,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751789990755,1.00358204,653.44,652.96,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751790035195,1.00026671,653.36,652.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751790068619,1.00291943,653.32,652.79,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751790141991,0.99770626,653.73,652.79,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751790145391,0.99508172,653.95,652.79,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751790220748,1.14155707,653.92,653.24,2.27936759]
["bitfinex-derivatives","BNBF0:USTF0",1751790266686,1.00330269,653.72,653.29,2.27936759]
["bitfinex-derivatives","BNBF0:USTF0",1751790299512,1.00358277,653.77,653.33,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751790331033,1.00358241,653.73,653.33,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751790359956,0.99931846,653.81,653.46,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751790409897,1.00321994,653.86,653.17,2.29280204]
["bitfinex-derivatives","BNBF0:USTF0",1751790442932,1.0033875,653.83,653.33,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751790489469,1.00196543,653.92,653.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751790565533,1.00216283,653.86,653.36,2.29280204]
["bitfinex-derivatives","BNBF0:USTF0",1751790568833,1.00216283,653.71,653.27,2.29280204]
["bitfinex-derivatives","BNBF0:USTF0",1751790642815,1.00183379,653.92,653.38,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751790674748,1.00014195,654.0,653.49,2.29280204]
["bitfinex-derivatives","BNBF0:USTF0",1751790720687,1.00120538,654.24,653.19,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751790753309,0.99726342,654.08,653.23,2.29280204]
["bitfinex-derivatives","BNBF0:USTF0",1751790798157,0.99629464,654.03,653.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751790831283,0.99627019,653.91,653.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1751790864204,0.99737255,653.87,653.56,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751790909948,0.99693563,653.93,653.53,2.29280204]
["bitfinex-derivatives","BNBF0:USTF0",1751790988407,0.99581632,653.87,653.38,2.29280204]
["bitfinex-derivatives","BNBF0:USTF0",1751791021531,0.99462318,654.13,653.37,2.29280204]
["bitfinex-derivatives","BNBF0:USTF0",1751791066765,0.99499352,654.41,653.48,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751791094087,0.99662108,654.19,653.66,2.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1751791145241,0.99772448,654.18,653.73,2.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1751791178070,0.99918233,654.21,653.83,2.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1751791211307,0.99954453,654.18,653.81,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1751791256538,0.9953048,654.62,653.8,2.28805489]
["bitfinex-derivatives","BNBF0:USTF0",1751791331698,1.00071665,654.42,653.95,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751791374638,0.9898033,654.44,653.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751791422171,0.9900028,654.57,654.01,3.82457014]
["bitfinex-derivatives","BNBF0:USTF0",1751791453491,0.99055932,654.63,654.06,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751791497936,0.99037483,654.5,654.13,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751791530662,0.99007556,654.53,654.06,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751791561683,0.98975044,654.56,653.97,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751791608924,0.99024071,654.79,654.02,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751791641441,0.98864709,654.77,654.21,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751791686788,0.98958069,654.68,654.31,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751791762648,0.98865359,654.61,654.27,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751791784866,0.9886551,654.64,654.22,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751791840718,0.98859127,654.6,654.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751791872949,0.98842396,654.61,654.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751791905969,0.98977915,654.75,654.0,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751791952004,0.99092876,654.64,654.07,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751791985333,0.99168146,654.6,654.13,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751792029770,0.99050054,654.71,654.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751792063597,0.98822669,654.76,654.14,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751792139368,1.05627673,655.0,654.34,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751792185906,0.99011302,654.88,653.95,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751792218636,0.9902996,654.84,654.2,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751792263272,0.99268449,654.69,654.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751792296002,0.9907275,654.52,654.18,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751792327936,0.99316939,654.6,654.11,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751792374072,0.99326603,654.42,653.89,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751792406697,0.99276655,654.68,654.08,2.28857014]
["bitfinex-derivatives","BNBF0:USTF0",1751792482259,0.99659392,654.55,654.06,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1751792491372,1.14500914,654.57,654.03,2.28384016]
["bitfinex-derivatives","BNBF0:USTF0",1751792559945,0.99263189,654.33,654.01,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751792606276,0.99303318,654.39,653.88,2.28384016]
["bitfinex-derivatives","BNBF0:USTF0",1751792638709,0.99321325,654.67,653.89,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751792670434,0.9941148,654.51,653.8,0.26594119]
["bitfinex-derivatives","BNBF0:USTF0",1751792716074,0.99423987,654.51,653.94,2.28384016]
["bitfinex-derivatives","BNBF0:USTF0",1751792748410,0.99395037,654.34,654.04,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751792824561,0.99233119,654.52,654.05,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751792827757,0.99233119,654.37,654.05,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751792901118,0.99287334,654.42,654.02,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751792948257,0.9935847,654.5,653.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751792980590,0.99242253,654.4,653.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751793012413,0.99107934,654.26,653.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1751793058051,0.99097781,654.27,653.64,2.28384016]
["bitfinex-derivatives","BNBF0:USTF0",1751793091380,1.14291563,654.31,653.79,2.28384016]
["bitfinex-derivatives","BNBF0:USTF0",1751793137809,0.99332505,654.29,653.75,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751793170530,0.99139044,654.39,653.74,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751793248594,0.99245022,654.34,653.82,2.28491829]
["bitfinex-derivatives","BNBF0:USTF0",1751793293016,0.99150464,654.23,653.8,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751793324944,0.99137759,654.38,653.79,2.28491829]
["bitfinex-derivatives","BNBF0:USTF0",1751793358166,0.9916032,654.21,653.88,2.28491829]
["bitfinex-derivatives","BNBF0:USTF0",1751793404201,0.99235404,654.43,653.91,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751793437621,0.98764515,654.12,653.91,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751793482559,0.9935357,654.1,653.63,2.28491829]
["bitfinex-derivatives","BNBF0:USTF0",1751793513896,2.43596698,654.29,653.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751793546020,0.99236454,654.15,653.6,2.29093427]
["bitfinex-derivatives","BNBF0:USTF0",1751793590958,0.98897218,654.57,653.43,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1751793664933,0.99197091,654.35,653.83,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751793697150,0.98996598,654.6,653.83,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751793741990,0.9917907,654.58,653.84,2.29093427]
["bitfinex-derivatives","BNBF0:USTF0",1751793774514,0.98921254,654.46,653.7,3.45593427]
["bitfinex-derivatives","BNBF0:USTF0",1751793820349,0.9930622,654.15,653.72,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751793852465,1.14527869,654.35,653.82,2.29093427]
["bitfinex-derivatives","BNBF0:USTF0",1751793895706,1.14527869,654.34,653.77,2.29093427]
["bitfinex-derivatives","BNBF0:USTF0",1751793930242,0.99390837,654.23,653.75,2.29093427]
["bitfinex-derivatives","BNBF0:USTF0",1751794005692,0.99339279,654.28,653.8,2.29130586]
["bitfinex-derivatives","BNBF0:USTF0",1751794009297,0.99339314,654.36,653.77,2.29130586]
["bitfinex-derivatives","BNBF0:USTF0",1751794084048,0.99292978,654.39,653.82,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751794116275,0.99319092,654.22,653.77,2.29130586]
["bitfinex-derivatives","BNBF0:USTF0",1751794161717,0.99346047,654.2,653.82,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751794194147,0.99329581,654.22,653.83,2.29130586]
["bitfinex-derivatives","BNBF0:USTF0",1751794226571,0.99312071,654.26,653.79,2.29130586]
["bitfinex-derivatives","BNBF0:USTF0",1751794272207,0.99287796,654.35,653.72,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751794303930,0.99022442,654.27,653.72,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751794349773,0.98969703,654.27,653.63,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751794428246,0.99021008,654.42,653.75,3.81580013]
["bitfinex-derivatives","BNBF0:USTF0",1751794460370,0.99207728,654.54,653.93,2.28671982]
["bitfinex-derivatives","BNBF0:USTF0",1751794505710,0.99124069,654.36,653.88,2.28671982]
["bitfinex-derivatives","BNBF0:USTF0",1751794536834,0.99024388,654.41,653.87,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751794594689,0.99205313,654.51,654.04,2.28671982]
["bitfinex-derivatives","BNBF0:USTF0",1751794615611,0.99159006,654.5,654.11,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751794651942,0.98992109,654.34,653.81,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751794695682,0.99083651,654.52,653.89,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1751794770241,0.99249195,654.42,653.92,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751794803262,0.99278778,654.41,654.01,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751794847403,0.99260346,654.41,653.93,2.28671982]
["bitfinex-derivatives","BNBF0:USTF0",1751794880533,0.99273487,654.46,654.0,2.28671982]
["bitfinex-derivatives","BNBF0:USTF0",1751794925364,0.99121259,654.42,653.93,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751794958693,0.99003136,654.44,653.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751794991724,0.99159345,654.49,653.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1751795036352,0.99224121,654.56,653.86,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751795067778,0.99181695,654.61,653.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751795146847,0.99341834,654.53,654.0,2.28923536]
["bitfinex-derivatives","BNBF0:USTF0",1751795193285,0.9933603,654.56,654.04,2.28822917]
["bitfinex-derivatives","BNBF0:USTF0",1751795224410,0.9939362,654.54,653.94,2.28822917]
["bitfinex-derivatives","BNBF0:USTF0",1751795271053,0.99446912,654.54,654.03,2.28822917]
["bitfinex-derivatives","BNBF0:USTF0",1751795283161,0.99446862,654.52,654.05,2.28822917]
["bitfinex-derivatives","BNBF0:USTF0",1751795334593,1.04348938,654.08,653.09,0.26621685]
["bitfinex-derivatives","BNBF0:USTF0",1751795379042,0.99454898,654.1,653.5,2.28822917]
["bitfinex-derivatives","BNBF0:USTF0",1751795411770,0.99656258,654.19,653.54,2.28822917]
["bitfinex-derivatives","BNBF0:USTF0",1751795456502,0.99189791,653.83,653.09,0.26621685]
["bitfinex-derivatives","BNBF0:USTF0",1751795489142,0.99304794,654.25,653.42,2.28822917]
["bitfinex-derivatives","BNBF0:USTF0",1751795569293,0.99189275,654.1,653.28,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1751795614734,0.99646227,653.95,653.39,2.28414778]
["bitfinex-derivatives","BNBF0:USTF0",1751795647852,0.99619167,653.99,653.28,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1751795680487,0.99663268,654.04,653.34,2.28414778]
["bitfinex-derivatives","BNBF0:USTF0",1751795727213,0.99649845,653.84,653.31,0.26616391]
["bitfinex-derivatives","BNBF0:USTF0",1751795759045,0.99622852,653.92,653.42,2.28414778]
["bitfinex-derivatives","BNBF0:USTF0",1751795804880,0.99663539,653.77,653.41,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751795836902,0.99708767,653.82,653.37,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751795911371,0.99651681,653.77,653.41,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751795956909,0.99587777,653.83,653.37,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751795964421,0.99581531,653.92,653.44,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796020563,0.99388835,653.83,653.16,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1751796066802,0.99261311,653.7,653.16,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1751796098923,0.99343546,653.68,653.16,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1751796143371,1.14349032,653.87,653.16,0.26625453]
["bitfinex-derivatives","BNBF0:USTF0",1751796175494,0.99513206,653.71,653.23,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796250457,0.99564523,653.9,653.31,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796253566,0.99555269,653.95,653.22,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796326840,0.99595112,653.97,653.37,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796371866,0.9967347,653.91,653.46,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796403883,0.99682074,653.99,653.38,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796436708,0.99434578,653.81,653.17,0.26625351]
["bitfinex-derivatives","BNBF0:USTF0",1751796481940,0.99724623,653.83,653.26,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796514467,0.9969361,653.81,653.23,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796546794,2.37057776,654.12,653.43,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796591128,0.99758611,653.95,653.43,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796664788,0.99853307,653.85,653.44,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796701813,0.99788505,653.99,653.33,2.29243749]
["bitfinex-derivatives","BNBF0:USTF0",1751796740848,0.99735367,653.97,653.34,2.28905763]
["bitfinex-derivatives","BNBF0:USTF0",1751796773576,0.99851276,654.01,653.34,2.28905763]
["bitfinex-derivatives","BNBF0:USTF0",1751796818999,0.99841229,653.98,653.55,2.28905763]
["bitfinex-derivatives","BNBF0:USTF0",1751796850922,0.99753479,653.92,653.4,2.28905763]
["bitfinex-derivatives","BNBF0:USTF0",1751796896762,0.99931517,653.91,653.54,2.28905763]
["bitfinex-derivatives","BNBF0:USTF0",1751796932794,0.99822883,653.91,653.31,2.55520119]
["bitfinex-derivatives","BNBF0:USTF0",1751796964219,0.99607634,653.88,653.36,2.28905763]
["bitfinex-derivatives","BNBF0:USTF0",1751797007954,0.99774804,654.0,653.45,2.28905763]
["bitfinex-derivatives","BNBF0:USTF0",1751797080620,0.99832408,653.89,653.46,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751797112152,0.99888222,653.8,653.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751797156381,0.99883188,653.88,653.42,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751797188210,1.14447498,654.01,653.37,0.26616798]
["bitfinex-derivatives","BNBF0:USTF0",1751797232948,0.99788331,653.91,653.38,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751797264874,0.99500021,653.86,653.24,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751797296999,0.99553576,653.7,653.17,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751797342936,0.99907684,653.57,653.23,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751797376264,0.99896512,653.64,653.22,2.28905763]
["bitfinex-derivatives","BNBF0:USTF0",1751797448211,0.99681362,653.9,653.26,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1751797492348,0.26617409,654.1,653.37,2.29322518]
["bitfinex-derivatives","BNBF0:USTF0",1751797523673,0.99612767,653.95,653.44,2.29322518]
["bitfinex-derivatives","BNBF0:USTF0",1751797572721,0.99793657,653.99,653.51,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751797605745,0.99720117,654.06,653.5,2.29322518]
["bitfinex-derivatives","BNBF0:USTF0",1751797638067,1.14430822,654.05,653.5,2.29322518]
["bitfinex-derivatives","BNBF0:USTF0",1751797683724,1.14430822,654.04,653.51,3.21822518]
["bitfinex-derivatives","BNBF0:USTF0",1751797714962,0.99671174,654.09,653.48,3.34922518]
["bitfinex-derivatives","BNBF0:USTF0",1751797760296,0.99655403,653.9,653.36,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751797839966,0.98658354,654.48,653.51,2.2881533]
["bitfinex-derivatives","BNBF0:USTF0",1751797878494,1.37131656,654.77,653.78,1.52034604]
["bitfinex-derivatives","BNBF0:USTF0",1751797924325,0.99064071,654.79,653.89,2.2881533]
["bitfinex-derivatives","BNBF0:USTF0",1751797956151,0.99251819,654.68,654.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751797987380,2.37046919,654.76,654.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751798032512,0.99249046,654.77,654.11,2.2881533]
["bitfinex-derivatives","BNBF0:USTF0",1751798062131,0.99311036,654.84,654.15,2.2881533]
["bitfinex-derivatives","BNBF0:USTF0",1751798110476,0.99415786,654.69,654.14,2.2881533]
["bitfinex-derivatives","BNBF0:USTF0",1751798184647,0.99456982,654.63,654.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751798217575,0.99721826,654.64,653.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1751798261914,0.99775093,654.51,653.97,3.4511533]
["bitfinex-derivatives","BNBF0:USTF0",1751798293936,0.99768296,654.68,654.1,2.2881533]
["bitfinex-derivatives","BNBF0:USTF0",1751798338569,0.99632082,654.69,654.06,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751798373099,0.99784521,654.59,653.97,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751798406224,0.99817639,654.54,653.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751798452462,0.99823256,654.53,653.96,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751798486078,0.99826312,654.34,653.96,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751798560545,0.99827486,654.55,654.03,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751798605879,1.0031926,654.47,654.11,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1751798637614,1.0027035,654.53,654.09,2.286881]
["bitfinex-derivatives","BNBF0:USTF0",1751798682553,1.0022571,654.58,654.11,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751798714078,1.0022003,654.51,654.11,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751798746202,1.0056944,654.48,654.14,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751798805876,1.0040143,654.49,654.1,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751798825496,1.0039189,654.5,654.04,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751798899454,1.0026546,654.58,654.04,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751798902958,1.3777131,654.62,654.04,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751798977732,1.00237394,654.49,654.06,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1751799022772,0.98288413,654.42,653.94,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1751799055198,1.00250065,654.34,653.81,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1751799087330,1.00205127,654.59,653.83,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751799133068,1.0049957,654.32,653.99,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1751799164795,1.00421866,654.36,653.95,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1751799210132,1.00199647,654.56,654.03,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751799241968,1.0027092,654.61,654.01,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751799317332,1.0009959,654.58,654.09,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751799363767,1.0001948,654.48,654.05,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751799396592,1.000225,654.49,654.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1751799429109,1.000737,654.5,654.04,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751799484064,2.3788416,654.58,654.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1751799508081,1.000745,654.56,654.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751799556022,1.0004892,654.48,654.03,3.2755281]
["bitfinex-derivatives","BNBF0:USTF0",1751799589143,1.0011851,654.42,654.06,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751799664103,1.0004272,654.52,654.04,2.2855281]
["bitfinex-derivatives","BNBF0:USTF0",1751799667612,2.3788455,654.56,654.03,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751799741784,1.00055506,654.44,654.03,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751799774120,1.00053105,654.45,654.03,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1751799818357,0.99956137,654.5,654.03,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751799851279,2.37739729,654.63,654.02,0.26587008]
["bitfinex-derivatives","BNBF0:USTF0",1751799897814,0.99912159,654.53,654.03,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751799930036,0.99603026,654.74,654.06,0.26590359]
["bitfinex-derivatives","BNBF0:USTF0",1751799963365,1.3787628,654.7,654.07,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751800008903,0.99785478,654.52,654.06,2.55196339]
["bitfinex-derivatives","BNBF0:USTF0",1751800084470,0.99806999,654.53,654.07,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751800087768,0.99801314,654.63,654.07,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751800163028,0.99756139,654.72,654.27,2.2860598]
["bitfinex-derivatives","BNBF0:USTF0",1751800215458,0.9974973,654.71,654.14,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751800241387,0.99854243,654.85,654.18,2.2860598]
["bitfinex-derivatives","BNBF0:USTF0",1751800275307,0.99693226,654.71,654.17,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751800307927,0.99580158,654.65,654.13,0.26583961]
["bitfinex-derivatives","BNBF0:USTF0",1751800353760,0.99809182,654.64,654.14,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1751800385178,0.99814082,654.6,654.19,2.2835205]
["bitfinex-derivatives","BNBF0:USTF0",1751800430916,0.99761981,654.78,654.16,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1751800505679,0.99878272,654.65,654.26,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751800538501,0.99819813,654.59,654.15,0.26585484]
["bitfinex-derivatives","BNBF0:USTF0",1751800585032,0.99701773,654.89,654.29,2.2835205]
["bitfinex-derivatives","BNBF0:USTF0",1751800617971,0.99862194,654.64,654.25,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751800663910,0.9959513,654.62,654.23,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751800698143,0.99589266,654.5,654.17,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1751800729573,0.99813436,654.32,654.17,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1751800774712,0.99532245,654.43,654.03,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751800846961,0.99533304,654.55,653.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751800851861,2.4290308,654.82,653.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1751800924016,0.99798892,654.68,654.01,2.2856199]
["bitfinex-derivatives","BNBF0:USTF0",1751800956647,0.99908933,654.68,654.17,2.2856199]
["bitfinex-derivatives","BNBF0:USTF0",1751801003282,0.9990937,654.69,654.22,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751801035717,2.4346066,654.88,654.14,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1751801068238,0.99969198,654.59,654.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1751801111769,0.99981658,654.59,654.27,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751801143800,0.99965117,654.64,654.22,2.28842]
["bitfinex-derivatives","BNBF0:USTF0",1751801217343,0.99946648,654.73,654.2,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751801261673,0.99747832,654.84,654.15,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751801293208,0.99833055,654.66,654.22,3.3510301]
["bitfinex-derivatives","BNBF0:USTF0",1751801338954,2.37868842,654.75,654.25,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751801370483,0.99941875,654.75,654.25,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751801402008,0.99948499,654.78,654.25,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1751801447545,0.99616789,655.07,654.25,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751801479179,1.0552115,655.01,654.47,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751801523513,2.37525938,655.06,654.44,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751801583961,0.99951263,654.83,654.48,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751801626301,0.99938442,654.98,654.47,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751801670827,2.3777176,655.02,654.51,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751801703758,0.99838015,654.86,654.47,3.4640301]
["bitfinex-derivatives","BNBF0:USTF0",1751801735977,0.99792262,654.85,654.51,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751801781319,0.99808824,654.89,654.52,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751801812940,0.99501392,655.22,654.5,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751801860365,0.99563936,655.31,654.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1751801891889,0.99771954,655.15,654.76,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751801967641,0.99740699,655.15,654.73,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751802012473,0.99853831,655.15,654.73,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751802044198,0.99849523,655.23,654.75,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1751802088343,0.99413704,655.39,654.78,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751802119771,0.9963733,655.38,654.95,2.2890301]
["bitfinex-derivatives","BNBF0:USTF0",1751802151799,0.99751624,655.45,654.95,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751802196949,0.99785461,655.4,654.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751802252599,0.99453705,655.75,654.89,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1751802301152,0.99641739,655.6,655.15,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802304452,0.99709258,655.67,655.21,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802377628,1.13949682,655.94,655.39,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802425265,3.48444176,656.01,655.31,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751802457695,0.99626797,656.16,655.24,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751802489723,0.99809255,655.97,655.35,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802533959,1.0003347,656.08,655.55,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802565785,3.48224662,656.21,655.54,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802598806,3.48131557,656.1,655.45,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802643950,0.9974204,655.92,655.42,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802720126,2.10791331,655.89,655.36,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802765962,2.10781429,655.94,655.48,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1751802798788,0.99728294,655.96,655.39,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802832009,3.48495684,656.0,655.48,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802877743,2.10552955,655.99,655.47,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802910161,2.10571569,655.94,655.48,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802956003,1.14177832,656.26,655.51,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751802989622,2.10113933,656.15,655.53,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751803063184,2.36578419,656.3,655.68,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751803066589,0.9904634,656.15,655.65,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751803142649,0.99311375,656.18,655.69,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751803174480,2.10136294,656.23,655.76,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1751803259940,3.46320744,656.47,655.81,2.2795205]
["bitfinex-derivatives","BNBF0:USTF0",1751803292769,3.45790788,656.35,655.82,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751803338410,0.99480294,656.3,655.65,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751803370834,0.98897487,655.92,655.65,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751803403355,0.99037418,656.06,655.45,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751803449587,1.07314284,655.72,655.45,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751803524352,2.05217363,655.79,655.37,0.26536829]
["bitfinex-derivatives","BNBF0:USTF0",1751803556572,3.37649558,655.78,655.38,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1751803602614,3.37811626,655.95,655.31,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751803635627,3.88258645,656.0,655.31,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751803676272,3.37938502,655.81,655.31,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751803714596,2.04960364,655.7,655.31,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751803747718,1.05589523,655.65,655.31,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751803793757,3.8937881,655.8,655.31,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1751803829487,0.26540675,656.01,655.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751803875115,0.99358503,655.73,655.1,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751803949682,3.38173144,655.83,655.32,2.27559251]
["bitfinex-derivatives","BNBF0:USTF0",1751803982698,3.37810057,655.98,655.42,2.27559251]
["bitfinex-derivatives","BNBF0:USTF0",1751804029331,1.05722442,655.8,655.48,2.27559251]
["bitfinex-derivatives","BNBF0:USTF0",1751804061560,3.38427057,655.89,655.48,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751804094489,3.88245906,655.98,655.49,2.27559251]
["bitfinex-derivatives","BNBF0:USTF0",1751804140419,3.38405977,655.86,655.48,2.27559251]
["bitfinex-derivatives","BNBF0:USTF0",1751804171956,3.38084295,655.93,655.51,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751804219092,3.37725436,655.9,655.51,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751804293659,3.38344773,655.87,655.41,2.27985433]
["bitfinex-derivatives","BNBF0:USTF0",1751804326983,2.05266483,655.8,655.43,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751804373120,3.37405602,656.0,655.44,2.27985433]
["bitfinex-derivatives","BNBF0:USTF0",1751804411547,3.38282893,655.99,655.53,2.27985433]
["bitfinex-derivatives","BNBF0:USTF0",1751804452887,3.38039939,656.02,655.56,2.27985433]
["bitfinex-derivatives","BNBF0:USTF0",1751804486409,3.38171094,656.01,655.58,3.59485433]
["bitfinex-derivatives","BNBF0:USTF0",1751804518822,3.38304959,656.08,655.58,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751804563762,3.88037908,656.24,655.59,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1751804595988,3.37544554,656.2,655.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751804670551,3.3834245,656.16,655.69,3.87185433]
["bitfinex-derivatives","BNBF0:USTF0",1751804716005,3.38315758,656.06,655.68,2.27985433]
["bitfinex-derivatives","BNBF0:USTF0",1751804748828,3.38342024,656.17,655.69,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751804794477,3.38304528,656.06,655.67,2.28140428]
["bitfinex-derivatives","BNBF0:USTF0",1751804827205,0.49743335,656.23,655.62,2.28140428]
["bitfinex-derivatives","BNBF0:USTF0",1751804859834,3.38255045,656.12,655.59,0.2652712]
["bitfinex-derivatives","BNBF0:USTF0",1751804905265,0.99285137,656.01,655.6,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751804937290,3.38362964,656.02,655.6,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751805014851,0.99567243,655.88,655.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751805059581,3.37971478,655.98,655.6,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751805090606,3.37911003,656.09,655.6,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751805137056,3.37811991,656.13,655.63,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1751805170176,3.38070471,656.14,655.61,0.26527019]
["bitfinex-derivatives","BNBF0:USTF0",1751805201103,3.38153884,656.08,655.61,4.02068087]
["bitfinex-derivatives","BNBF0:USTF0",1751805247040,3.38057927,656.13,655.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751805278565,3.37923019,656.12,655.73,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751805322915,3.37789277,656.24,655.7,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751805355543,3.3795649,656.16,655.7,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751805430702,2.38478501,656.3,655.68,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1751805475838,1.1421411,656.27,655.73,3.68841068]
["bitfinex-derivatives","BNBF0:USTF0",1751805508075,3.37818389,656.3,655.74,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1751805539494,0.98206115,656.42,655.68,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751805585043,3.36855201,656.44,655.84,2.27212081]
["bitfinex-derivatives","BNBF0:USTF0",1751805617953,0.98903213,656.23,655.9,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751805663297,3.37206222,656.36,655.91,2.27212081]
["bitfinex-derivatives","BNBF0:USTF0",1751805694924,3.36647967,656.36,655.76,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751805767891,3.86656851,656.42,655.76,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751805788206,0.99355268,656.23,655.82,2.28235668]
["bitfinex-derivatives","BNBF0:USTF0",1751805845561,3.37756795,656.29,655.87,2.28235668]
["bitfinex-derivatives","BNBF0:USTF0",1751805877675,3.37914582,656.31,655.88,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751805921907,1.05323391,656.3,655.85,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751805955132,3.37053477,656.32,655.81,2.28235668]
["bitfinex-derivatives","BNBF0:USTF0",1751806000276,1.14091496,656.42,655.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751806032096,1.14091496,656.62,655.82,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1751806064631,3.86266391,656.58,655.91,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751806110467,3.37464676,656.45,655.91,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751806187723,3.37594979,656.51,656.03,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751806232868,1.14186639,656.59,655.98,2.27832593]
["bitfinex-derivatives","BNBF0:USTF0",1751806265916,3.377456,656.5,656.03,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1751806298335,3.37629436,656.44,655.98,2.2786465]
["bitfinex-derivatives","BNBF0:USTF0",1751806343474,0.2651368,656.67,655.88,0.2651166]
["bitfinex-derivatives","BNBF0:USTF0",1751806375305,0.2651368,656.67,655.76,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751806407730,3.3668674,656.46,655.85,2.2786465]
["bitfinex-derivatives","BNBF0:USTF0",1751806465275,3.37635789,656.44,655.96,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1751806528238,0.99248375,656.49,655.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751806531741,3.37506095,656.59,655.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751806606187,3.38041843,656.51,656.05,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751806637812,0.9953278,656.47,655.95,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751806683551,3.38003845,656.51,656.03,2.2766833]
["bitfinex-derivatives","BNBF0:USTF0",1751806715178,3.37467903,656.75,656.11,2.2766833]
["bitfinex-derivatives","BNBF0:USTF0",1751806760910,0.99373831,656.63,656.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751806793133,3.364979,657.29,656.11,1.7429299]
["bitfinex-derivatives","BNBF0:USTF0",1751806825059,2.01145287,657.83,656.12,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751806871698,1.03509243,658.07,656.98,2.2766833]
["bitfinex-derivatives","BNBF0:USTF0",1751806946152,3.35945735,657.51,656.58,2.2766833]
["bitfinex-derivatives","BNBF0:USTF0",1751806977974,3.36319224,657.63,656.83,2.2766833]
["bitfinex-derivatives","BNBF0:USTF0",1751807022817,0.9920819,657.42,656.91,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1751807055134,0.99256013,657.34,656.72,2.2766833]
["bitfinex-derivatives","BNBF0:USTF0",1751807101676,0.99206873,657.52,656.77,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1751807134204,3.35420067,657.87,656.88,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751807187538,3.3653331,658.0,657.26,2.26804663]
["bitfinex-derivatives","BNBF0:USTF0",1751807211759,3.36753612,657.92,657.24,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1751807243087,3.36721861,658.05,657.37,2.26804663]
["bitfinex-derivatives","BNBF0:USTF0",1751807315844,1.8177791,658.59,657.21,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1751807361786,0.9895642,658.34,657.7,2.26804663]
["bitfinex-derivatives","BNBF0:USTF0",1751807395706,0.98753939,658.2,657.29,2.25472487]
["bitfinex-derivatives","BNBF0:USTF0",1751807440849,1.13475657,658.46,657.45,2.25472487]
["bitfinex-derivatives","BNBF0:USTF0",1751807473169,3.3626222,658.3,657.63,2.25472487]
["bitfinex-derivatives","BNBF0:USTF0",1751807505494,0.9897988,658.22,657.63,2.25472487]
["bitfinex-derivatives","BNBF0:USTF0",1751807553930,3.3702502,658.25,657.76,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751807586046,3.37020848,658.24,657.72,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751807630899,0.99138503,658.21,657.67,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751807704551,0.26439449,658.62,657.85,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751807736875,0.98861569,658.51,657.88,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751807782116,1.32620833,658.43,658.05,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751807815240,3.36911042,658.6,658.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751807862785,3.36831531,658.69,657.96,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751807891101,3.35484747,658.97,658.13,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751807922540,1.31704407,659.04,657.9,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751807967675,3.36166292,659.03,658.04,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751808000292,3.33830543,659.42,658.33,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751808073562,3.35079446,659.36,658.66,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751808117596,3.35776453,659.27,658.59,3.75115402]
["bitfinex-derivatives","BNBF0:USTF0",1751808150717,3.36202957,659.4,658.62,2.26315402]
["bitfinex-derivatives","BNBF0:USTF0",1751808197672,3.35023362,659.67,658.76,2.24996086]
["bitfinex-derivatives","BNBF0:USTF0",1751808228712,3.34328718,659.18,658.37,0.26387725]
["bitfinex-derivatives","BNBF0:USTF0",1751808261639,3.33841883,658.99,658.38,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751808306887,2.03407189,658.76,658.38,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751808339725,3.35328774,658.76,658.2,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751808413601,3.36491722,658.93,658.11,0.26424091]
["bitfinex-derivatives","BNBF0:USTF0",1751808417099,0.98952348,658.78,658.12,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1751808491151,3.84963999,659.06,658.23,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1751808539581,0.99032646,658.82,658.38,2.24996086]
["bitfinex-derivatives","BNBF0:USTF0",1751808562807,2.03389138,659.19,658.37,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1751808603040,3.34057778,659.41,658.6,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1751808647780,3.34578078,659.48,658.64,2.23805935]
["bitfinex-derivatives","BNBF0:USTF0",1751808679701,0.26385324,660.01,658.85,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1751808711927,3.33295525,659.95,659.04,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751808757861,3.36812925,659.93,659.11,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1751808833424,3.82454113,660.6,659.29,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1751808879269,3.33314385,660.34,659.28,2.22515389]
["bitfinex-derivatives","BNBF0:USTF0",1751808911486,0.97979006,660.28,659.34,2.22515389]
["bitfinex-derivatives","BNBF0:USTF0",1751808945101,3.34727642,660.18,659.41,2.23969206]
["bitfinex-derivatives","BNBF0:USTF0",1751808989633,3.3387212,660.54,659.65,2.23969206]
["bitfinex-derivatives","BNBF0:USTF0",1751809022159,3.34165734,660.36,659.48,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751809066998,3.34546129,660.15,659.17,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751809099118,3.35448326,660.03,659.17,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751809172993,3.35029304,659.83,659.17,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751809176200,3.3490223,659.91,659.17,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1751809251262,3.84872575,659.95,659.1,2.23969206]
["bitfinex-derivatives","BNBF0:USTF0",1751809285584,0.98282665,659.88,659.12,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751809328822,3.34571812,660.35,659.16,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1751809361253,3.34938742,660.33,659.66,2.23969206]
["bitfinex-derivatives","BNBF0:USTF0",1751809406896,3.34676062,659.98,659.64,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1751809438830,0.98362223,660.09,659.17,2.23969206]
["bitfinex-derivatives","BNBF0:USTF0",1751809470547,3.33855514,660.29,659.6,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1751809515485,3.35229567,660.3,659.58,2.23969206]
["bitfinex-derivatives","BNBF0:USTF0",1751809588638,3.35594471,660.65,659.83,2.23969206]
["bitfinex-derivatives","BNBF0:USTF0",1751809621662,3.84232864,660.46,659.74,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751809667896,3.34576389,660.38,659.51,2.23969206]
["bitfinex-derivatives","BNBF0:USTF0",1751809699514,0.98523914,659.89,659.47,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751809744752,1.04101382,659.92,659.25,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751809777679,3.34360029,659.82,659.16,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751809808810,3.35172938,659.97,659.29,2.23969206]
["bitfinex-derivatives","BNBF0:USTF0",1751809854241,2.26560048,660.66,659.3,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1751809930915,1.0301814,661.84,660.23,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751809936623,1.02895762,662.18,660.56,1.46847438]
["bitfinex-derivatives","BNBF0:USTF0",1751810008885,3.32969511,661.64,660.82,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751810040907,3.32486408,662.05,660.89,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810086852,0.97116956,661.8,660.89,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810119082,0.97246684,662.07,660.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751810151611,2.01302775,661.69,660.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751810197238,3.33009516,661.6,660.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751810229750,3.33178955,661.83,660.91,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810274286,3.3322311,661.86,660.98,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810348446,0.97656168,661.63,660.71,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810380070,0.97728862,661.41,660.61,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1751810424011,2.34498375,661.85,660.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751810456754,3.32081043,662.07,660.89,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810502489,3.33766403,662.17,661.09,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810532722,3.33409228,662.41,661.33,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810565150,0.97372423,662.7,661.53,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751810610188,0.97789302,662.44,661.56,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810656431,0.98029942,662.45,661.68,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751810717979,0.97614392,662.36,661.31,2.21344189]
["bitfinex-derivatives","BNBF0:USTF0",1751810763419,3.32922058,661.92,661.21,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1751810794649,2.35126425,661.44,661.03,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751810839992,3.82108941,661.97,661.03,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751810872410,3.31255786,662.06,660.95,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751810904331,3.34384861,661.94,661.11,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751810950183,3.34845078,662.01,661.27,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751810982711,3.34839608,661.9,661.23,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751811056968,3.32824063,661.55,661.05,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751811101794,3.33515601,661.44,660.78,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751811134627,0.98234661,661.18,660.58,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751811179577,3.3400011,661.13,660.58,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751811211492,0.98019564,660.94,660.37,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751811244315,2.02325802,661.02,660.37,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751811289349,3.34857839,661.25,660.46,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811330384,3.33293777,661.34,660.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1751811368408,3.33672045,661.4,660.63,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811401042,3.34368782,661.3,660.51,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811474890,3.34464639,661.48,660.7,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811520829,1.04078025,661.68,660.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1751811552255,3.34090798,661.91,661.23,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811583482,0.98120629,661.65,660.79,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811628924,3.3236184,661.57,660.44,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751811660254,3.33657845,661.4,660.69,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811703791,3.34834467,661.51,660.75,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751811735418,3.35535549,661.51,660.81,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811809783,3.35790024,661.42,660.72,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811813083,3.84748728,661.52,660.75,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751811886959,3.35507357,661.51,660.87,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751811919291,3.34290901,661.84,660.87,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751811964214,3.34644174,661.62,660.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751811996536,2.31097299,661.51,660.96,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751812024563,2.03495042,661.39,660.85,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1751812074111,3.81987783,661.26,660.6,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1751812107153,3.35711571,661.01,660.6,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1751812151886,3.36059112,661.07,660.6,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1751812226735,1.04126987,661.46,660.65,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751812271473,2.02110356,661.77,660.81,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751812304595,3.3507652,661.77,661.02,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751812337317,3.34630666,661.79,661.06,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751812383748,3.83221294,661.67,660.92,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751812416182,3.32853797,661.43,660.74,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751812449008,3.33757905,661.69,660.82,0.26307235]
["bitfinex-derivatives","BNBF0:USTF0",1751812496436,3.33948572,661.4,660.83,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751812570997,3.34622655,661.27,660.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751812574300,3.34786509,661.12,660.68,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751812649169,2.01388977,661.37,660.51,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1751812681692,2.01993521,661.39,660.59,2.23572808]
["bitfinex-derivatives","BNBF0:USTF0",1751812704424,3.34218178,661.52,660.6,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751812759562,0.97817331,661.16,660.36,0.26324349]
["bitfinex-derivatives","BNBF0:USTF0",1751812804707,3.33860682,660.96,660.37,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1751812836729,3.34694245,660.72,660.39,0.26334509]
["bitfinex-derivatives","BNBF0:USTF0",1751812869255,2.35071405,660.55,660.31,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751812914892,3.33094434,660.42,659.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751812989866,3.3234521,659.8,659.27,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751813022702,0.98175183,659.97,659.27,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751813068632,1.03578642,660.06,659.53,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751813101664,3.32688405,660.4,659.66,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813146910,2.01359436,660.14,659.37,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751813177931,3.31337281,659.95,659.38,0.26367931]
["bitfinex-derivatives","BNBF0:USTF0",1751813209951,3.80467219,660.12,659.39,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751813255485,1.38576817,660.89,659.44,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813327829,3.27927635,661.19,660.27,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813360165,0.97490933,661.15,660.5,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813405801,3.29704014,661.34,660.52,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1751813427012,3.29522241,661.04,660.37,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1751813486162,0.97833677,660.88,660.15,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813520280,0.98097879,660.8,660.25,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1751813553004,3.791926,660.94,660.28,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813597842,3.29908607,661.06,660.3,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751813630056,3.78534728,661.14,660.49,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813674305,0.98045645,660.87,660.41,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751813748356,3.78965245,661.16,660.16,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813779798,3.2975664,661.04,660.36,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813824822,0.98112559,660.81,660.32,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1751813856449,3.31295388,660.86,660.32,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1751813887773,0.98186772,661.2,660.33,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1751813932624,1.12973113,661.18,660.51,2.25389576]
["bitfinex-derivatives","BNBF0:USTF0",1751813964036,3.8055287,661.27,660.61,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1751814008487,3.30999403,661.16,660.64,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1751814040710,0.98321745,661.54,660.51,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751814096066,0.98118945,661.44,660.48,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751814161119,0.98248676,661.37,660.61,2.26275461]
["bitfinex-derivatives","BNBF0:USTF0",1751814191849,0.98415944,661.24,660.63,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751814235689,0.99836518,661.62,660.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751814267407,0.98286642,661.57,660.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751814300139,0.98277744,661.88,660.89,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1751814343276,0.98123963,661.78,660.79,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751814374314,2.32145467,661.89,661.17,1.50488804]
["bitfinex-derivatives","BNBF0:USTF0",1751814458592,3.27526402,662.52,661.67,2.26275461]
["bitfinex-derivatives","BNBF0:USTF0",1751814503032,0.99547133,663.39,661.77,2.26275461]
["bitfinex-derivatives","BNBF0:USTF0",1751814533954,1.9458451,663.55,662.01,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751814577874,0.96495924,662.94,661.91,2.26275461]
["bitfinex-derivatives","BNBF0:USTF0",1751814608507,1.97322795,663.12,662.07,3.74575461]
["bitfinex-derivatives","BNBF0:USTF0",1751814643824,0.96786274,663.14,662.29,2.26275461]
["bitfinex-derivatives","BNBF0:USTF0",1751814688162,0.96932352,663.04,662.29,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751814720390,0.9691022,662.92,662.06,4.00675461]
["bitfinex-derivatives","BNBF0:USTF0",1751814793041,0.97912905,662.76,662.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751814796142,0.97909741,662.77,662.21,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751814869212,1.97526524,663.32,662.26,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1751814914549,0.98121301,663.33,662.44,2.26275461]
["bitfinex-derivatives","BNBF0:USTF0",1751814945976,0.99871529,663.34,662.51,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751814978396,0.98258669,663.38,662.46,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751815024522,0.98340511,663.1,662.56,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1751815066461,0.97331185,662.8,662.16,0.2625058]
["bitfinex-derivatives","BNBF0:USTF0",1751815126305,0.97953169,661.74,661.7,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751815166030,0.98372372,661.92,661.45,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751815244791,0.98466777,661.57,661.36,0.26297395]
["bitfinex-derivatives","BNBF0:USTF0",1751815247994,0.98476327,661.65,661.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751815323541,0.98682983,661.61,661.37,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751815355181,0.98660948,661.54,661.37,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751815400426,0.98334318,661.91,661.29,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751815432951,1.12947808,662.01,661.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751815475693,1.13034841,662.35,661.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751815501010,1.96600688,662.48,661.29,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751815539638,1.95467777,662.75,661.48,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1751815582774,1.97074056,662.63,661.7,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751815656943,0.98538125,662.8,662.08,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751815688972,1.12906092,662.93,662.19,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751815734193,0.9847758,662.88,662.14,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751815766822,1.97560719,663.03,662.39,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751815811958,0.98452406,662.8,661.99,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751815842085,0.98879043,662.79,662.22,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751815873709,0.98834157,662.71,662.14,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751815916639,0.98646233,662.88,662.26,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751815990383,0.98674974,662.74,662.04,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751815993382,0.98674974,662.6,662.04,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751816067548,0.98890209,662.45,662.04,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751816099072,0.98873962,662.51,662.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751816142814,0.98658501,662.53,661.78,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751816175449,0.98590553,662.38,661.58,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751816212777,0.98808047,662.75,661.85,2.25392669]
["bitfinex-derivatives","BNBF0:USTF0",1751816253315,0.98816134,662.53,661.96,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751816286848,0.98847533,662.56,661.96,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751816332182,1.12944188,662.58,661.92,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751816407527,0.98928765,662.33,661.93,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751816440357,0.98924747,662.46,661.99,2.24844742]
["bitfinex-derivatives","BNBF0:USTF0",1751816486089,0.98830967,662.54,661.92,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751816517617,1.97745294,662.6,661.97,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1751816564064,1.97767593,662.72,661.97,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751816596384,0.98793555,662.61,661.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751816628611,1.97581331,662.6,661.97,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751816674142,0.9894865,662.38,661.97,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1751816707672,0.98866191,662.4,662.0,0.2626762]
["bitfinex-derivatives","BNBF0:USTF0",1751816779945,1.97774372,662.64,662.01,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751816825079,1.97778037,662.59,662.01,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751816858105,0.98841644,662.51,662.01,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751816910263,0.98793037,662.54,662.05,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1751816936478,0.98671365,662.48,662.06,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751816968204,0.98771764,662.47,662.05,0.26264944]
["bitfinex-derivatives","BNBF0:USTF0",1751817035952,0.9840433,662.7,662.06,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1751817074575,0.98606493,662.71,662.06,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1751817148241,0.98608728,662.63,662.13,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1751817192379,0.98427821,662.95,662.13,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751817224410,0.98439069,662.79,662.13,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751817269665,0.98639032,662.8,662.25,2.25203127]
["bitfinex-derivatives","BNBF0:USTF0",1751817302486,0.98445132,662.71,662.19,0.26256522]
["bitfinex-derivatives","BNBF0:USTF0",1751817335204,0.98722411,662.64,662.2,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751817381331,0.98404521,662.88,662.23,2.25203127]
["bitfinex-derivatives","BNBF0:USTF0",1751817413858,2.24636799,663.01,662.4,2.25203127]
["bitfinex-derivatives","BNBF0:USTF0",1751817459693,0.9875356,662.86,662.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751817491819,0.98707358,662.79,662.34,3.51103127]
["bitfinex-derivatives","BNBF0:USTF0",1751817566689,0.9865701,662.75,662.34,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751817614723,0.98512917,662.97,662.09,2.25816412]
["bitfinex-derivatives","BNBF0:USTF0",1751817621227,0.9846615,662.99,662.12,2.25816412]
["bitfinex-derivatives","BNBF0:USTF0",1751817680386,0.9842196,663.16,662.39,0.26244938]
["bitfinex-derivatives","BNBF0:USTF0",1751817725134,0.98426305,662.73,662.4,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751817757853,0.98751057,662.62,662.4,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1751817804088,0.98697229,662.77,662.4,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751817837005,2.25372574,662.87,662.4,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751817911768,0.9878519,662.85,662.44,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751817957614,1.12385134,663.19,662.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751817989939,0.98103622,662.94,662.44,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1751818036106,0.98285166,662.84,662.44,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751818068926,0.98531854,662.89,662.43,0.26251669]
["bitfinex-derivatives","BNBF0:USTF0",1751818101269,0.98317394,662.79,662.46,0.26254244]
["bitfinex-derivatives","BNBF0:USTF0",1751818146309,0.98448735,662.58,662.47,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1751818177830,0.98503167,662.66,662.38,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751818251985,0.9841175,662.5,662.38,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751818261886,1.96944685,662.62,662.38,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1751818322442,0.98661912,662.52,662.11,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751818399694,0.98488186,662.51,662.11,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751818431626,0.985487,662.48,662.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751818464150,0.98681346,662.43,662.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751818510191,0.9878393,662.35,662.08,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751818541815,0.98744508,662.37,662.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751818575145,0.98630464,662.65,662.07,0.26268612]
["bitfinex-derivatives","BNBF0:USTF0",1751818620575,0.98792491,662.7,662.13,0.26261376]
["bitfinex-derivatives","BNBF0:USTF0",1751818694748,1.9718396,662.81,662.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751818698056,0.98443141,662.66,662.18,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751818772411,0.98633715,662.78,662.28,2.25816412]
["bitfinex-derivatives","BNBF0:USTF0",1751818803530,0.98517265,662.62,662.26,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1751818848275,0.98432185,662.83,662.25,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751818880298,0.98263972,662.95,662.27,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751818924835,0.98355844,663.01,662.41,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751818956848,0.98330872,662.91,662.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751818988981,0.9832571,662.95,662.35,2.25307847]
["bitfinex-derivatives","BNBF0:USTF0",1751819063151,1.97509673,663.0,662.35,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751819110385,0.98407772,662.95,662.35,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1751819142407,0.98386504,662.9,662.41,2.25364242]
["bitfinex-derivatives","BNBF0:USTF0",1751819187637,0.98284715,662.8,662.35,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751819220464,0.98428618,662.76,662.39,0.26253352]
["bitfinex-derivatives","BNBF0:USTF0",1751819266296,0.98468143,662.9,662.4,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751819298822,0.9848433,662.81,662.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751819330246,0.98509791,662.73,662.4,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1751819378693,0.98368126,662.96,662.4,3.51834578]
["bitfinex-derivatives","BNBF0:USTF0",1751819452845,0.98604531,662.92,662.45,0.26249986]
["bitfinex-derivatives","BNBF0:USTF0",1751819485473,0.9843403,663.07,662.46,3.23834578]
["bitfinex-derivatives","BNBF0:USTF0",1751819530219,1.97013857,663.2,662.52,2.25634578]
["bitfinex-derivatives","BNBF0:USTF0",1751819563243,0.98376812,663.09,662.55,2.25634578]
["bitfinex-derivatives","BNBF0:USTF0",1751819608874,0.98117696,662.98,662.51,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751819640998,1.96160915,663.28,662.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751819672824,1.97053882,663.1,662.5,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751819755803,0.97664137,662.52,662.13,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751819765806,1.96788548,662.73,662.13,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751819811259,0.97732057,662.82,662.13,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1751819885318,0.97992861,663.13,662.46,2.25634578]
["bitfinex-derivatives","BNBF0:USTF0",1751819917248,1.97307822,663.01,662.51,2.25634578]
["bitfinex-derivatives","BNBF0:USTF0",1751819962891,0.97988588,662.99,662.24,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751819994812,0.98123413,662.78,662.24,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751820028831,0.98109071,663.05,662.48,2.25634578]
["bitfinex-derivatives","BNBF0:USTF0",1751820072758,0.98262988,663.04,662.39,2.25634578]
["bitfinex-derivatives","BNBF0:USTF0",1751820104389,0.98329799,663.0,662.53,2.25978789]
["bitfinex-derivatives","BNBF0:USTF0",1751820152038,0.97876234,663.14,662.58,2.25978789]
["bitfinex-derivatives","BNBF0:USTF0",1751820185053,0.97739763,662.98,662.39,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751820259524,0.98186563,662.75,662.4,0.26255135]
["bitfinex-derivatives","BNBF0:USTF0",1751820304351,1.9712585,662.79,662.41,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751820336174,0.98087809,662.75,662.41,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751820388928,0.98188072,662.7,662.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751820424459,0.98008738,662.74,662.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1751820448269,0.98008032,662.64,662.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1751820503616,0.98414848,663.09,662.28,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751820535340,0.98116687,662.84,662.34,2.25638058]
["bitfinex-derivatives","BNBF0:USTF0",1751820609514,0.9808599,662.83,662.35,1.3685157]
["bitfinex-derivatives","BNBF0:USTF0",1751820653964,0.98079858,662.85,662.36,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751820687084,0.98185222,662.86,662.36,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1751820732225,1.96670796,663.23,662.53,2.25638058]
["bitfinex-derivatives","BNBF0:USTF0",1751820763143,1.12693378,663.31,662.47,2.25638058]
["bitfinex-derivatives","BNBF0:USTF0",1751820794672,0.98761654,663.26,662.58,2.25638058]
["bitfinex-derivatives","BNBF0:USTF0",1751820839800,0.98127004,663.31,662.68,2.25638058]
["bitfinex-derivatives","BNBF0:USTF0",1751820872634,0.98668893,663.29,662.65,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751820947485,0.98317258,663.2,662.7,2.25204077]
["bitfinex-derivatives","BNBF0:USTF0",1751820950586,0.98336623,663.22,662.72,2.25204077]
["bitfinex-derivatives","BNBF0:USTF0",1751821032137,0.98287066,663.11,662.67,2.25354579]
["bitfinex-derivatives","BNBF0:USTF0",1751821077772,1.97249707,663.2,662.69,2.51921257]
["bitfinex-derivatives","BNBF0:USTF0",1751821109102,1.97294306,663.2,662.7,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751821141032,0.983867,663.09,662.7,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751821194078,0.98113872,663.34,662.7,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1751821218988,3.22596909,663.39,662.78,2.25679981]
["bitfinex-derivatives","BNBF0:USTF0",1751821264826,3.22315405,663.3,662.77,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1751821296861,0.97839596,663.08,662.77,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751821371040,1.1274563,663.42,662.77,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751821416285,1.97023533,663.23,662.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751821449203,1.97071735,663.2,662.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751821481542,3.21882089,663.02,662.42,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751821527465,1.97211944,662.93,662.43,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751821560091,3.7057153,662.98,662.43,3.59979981]
["bitfinex-derivatives","BNBF0:USTF0",1751821606810,0.98539173,662.83,662.48,2.25679981]
["bitfinex-derivatives","BNBF0:USTF0",1751821641335,0.99072065,662.88,662.42,0.26253649]
["bitfinex-derivatives","BNBF0:USTF0",1751821767225,1.97251177,663.36,662.66,2.25311099]
["bitfinex-derivatives","BNBF0:USTF0",1751821770826,0.98363055,663.34,662.68,2.25311099]
["bitfinex-derivatives","BNBF0:USTF0",1751821850499,1.25599045,663.48,663.02,2.25311099]
["bitfinex-derivatives","BNBF0:USTF0",1751821906147,1.97415619,663.58,663.22,2.25466601]
["bitfinex-derivatives","BNBF0:USTF0",1751821954389,0.98436437,663.57,663.09,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751821984905,3.22033403,663.53,663.09,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1751822030043,0.982662,663.33,662.75,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1751822061570,0.98162444,663.1,662.75,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1751822093902,1.97175648,663.02,662.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1751822139341,3.69712859,663.16,662.45,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751822211706,0.98670711,662.82,662.45,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751822215203,0.98606546,662.78,662.45,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1751822288772,3.22717011,663.04,662.19,1.65363655]
["bitfinex-derivatives","BNBF0:USTF0",1751822320493,1.96615437,663.04,662.2,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751822366541,1.97354166,662.9,662.36,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751822398763,1.97445725,662.84,662.2,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1751822431183,0.98878736,662.75,662.28,2.25466601]
["bitfinex-derivatives","BNBF0:USTF0",1751822477219,1.97934515,662.82,662.46,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1751822510437,1.97711724,662.77,662.32,2.25466601]
["bitfinex-derivatives","BNBF0:USTF0",1751822555985,0.98768988,662.74,662.31,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1751822680703,0.98492199,662.86,662.42,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1751822728837,3.69677727,663.12,662.43,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751822762465,1.97661715,662.93,662.43,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751822794600,0.98557584,662.81,662.42,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1751822839534,0.98505737,662.91,662.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751822871561,3.2319139,663.02,662.54,2.26265028]
["bitfinex-derivatives","BNBF0:USTF0",1751822903681,3.70338389,663.14,662.58,2.26265028]
["bitfinex-derivatives","BNBF0:USTF0",1751822948820,1.73047773,663.12,662.58,3.54465028]
["bitfinex-derivatives","BNBF0:USTF0",1751823022087,1.9737288,662.91,662.5,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751823054617,3.70979786,663.01,662.49,0.26246521]
["bitfinex-derivatives","BNBF0:USTF0",1751823100147,0.98558489,662.75,662.54,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751823133270,0.98547758,662.77,662.54,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1751823179094,1.97744993,662.73,662.45,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1751823210521,0.98582073,662.68,662.46,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751823242947,1.13083647,662.87,662.45,0.26253749]
["bitfinex-derivatives","BNBF0:USTF0",1751823288589,1.97036663,663.09,662.46,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751823320821,0.98648997,663.34,662.46,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751823361852,0.98086836,663.0,662.53,0.26244938]
["bitfinex-derivatives","BNBF0:USTF0",1751823442520,0.9807954,663.06,662.61,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1751823475140,0.97983735,663.48,662.62,0.26241276]
["bitfinex-derivatives","BNBF0:USTF0",1751823521286,1.12266681,663.48,662.62,0.26241276]
["bitfinex-derivatives","BNBF0:USTF0",1751823553011,0.9787879,663.13,662.65,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751823585628,2.71234536,663.2,662.63,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751823631670,0.98305548,662.98,662.63,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1751823664788,1.97254451,663.04,662.63,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1751823710720,3.23170617,663.11,662.66,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1751823745553,0.98294212,663.05,662.66,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1751823820325,1.97337025,663.08,662.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751823865984,1.97202083,663.14,662.66,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1751823897996,1.97092978,663.1,662.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751823930313,0.98346224,663.04,662.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751823975253,0.9827549,663.16,662.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751824006592,3.23225209,663.21,662.71,2.26088693]
["bitfinex-derivatives","BNBF0:USTF0",1751824053119,3.23268714,663.2,662.72,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1751824109669,1.97305005,663.12,662.73,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751824159622,3.22957046,663.17,662.73,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751824204170,3.23361537,663.13,662.53,3.90588693]
["bitfinex-derivatives","BNBF0:USTF0",1751824236981,1.97456708,663.11,662.53,3.90588693]
["bitfinex-derivatives","BNBF0:USTF0",1751824281516,1.73258537,663.15,662.64,2.26088693]
["bitfinex-derivatives","BNBF0:USTF0",1751824314044,3.70718152,663.13,662.65,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1751824347263,3.23605054,663.08,662.63,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1751824392797,3.69850209,663.07,662.48,0.26250382]
["bitfinex-derivatives","BNBF0:USTF0",1751824424723,2.71771303,662.98,662.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1751824498777,1.1271423,662.96,662.49,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751824502082,3.76649837,663.66,662.49,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1751824574550,0.98360558,662.56,661.7,2.26088693]
["bitfinex-derivatives","BNBF0:USTF0",1751824620481,3.21877915,662.95,662.19,2.25574521]
["bitfinex-derivatives","BNBF0:USTF0",1751824654403,3.22843599,662.83,662.3,2.25574521]
["bitfinex-derivatives","BNBF0:USTF0",1751824686115,0.983837,662.78,662.33,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751824730362,3.70546056,663.04,662.34,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1751824781704,1.97456873,662.81,662.37,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751824795215,3.70853331,662.88,662.37,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751824840852,1.97002746,663.13,662.42,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1751824914110,0.98593193,663.01,662.53,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1751824958654,1.97597677,662.91,662.53,2.26082906]
["bitfinex-derivatives","BNBF0:USTF0",1751824992078,1.73244445,663.0,662.53,2.26082906]
["bitfinex-derivatives","BNBF0:USTF0",1751825024197,2.24448954,663.02,662.38,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1751825069338,0.98565789,662.81,662.37,0.26249194]
["bitfinex-derivatives","BNBF0:USTF0",1751825101457,1.97330317,663.05,662.38,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1751825153593,0.98415293,663.07,662.37,0.26249194]
["bitfinex-derivatives","BNBF0:USTF0",1751825185710,1.97356812,663.05,662.59,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751825218938,2.71328221,663.04,662.5,0.2624474]
["bitfinex-derivatives","BNBF0:USTF0",1751825264962,1.96642074,663.21,662.51,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751825337824,1.97140385,663.25,662.86,2.25759978]
["bitfinex-derivatives","BNBF0:USTF0",1751825369749,1.9726147,663.27,662.72,2.25759978]
["bitfinex-derivatives","BNBF0:USTF0",1751825415088,0.98484543,663.13,662.69,2.25759978]
["bitfinex-derivatives","BNBF0:USTF0",1751825448513,0.98633563,663.12,662.75,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751825486750,0.98378037,663.32,662.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751825525568,1.73147244,663.31,662.86,2.25759978]
["bitfinex-derivatives","BNBF0:USTF0",1751825559792,0.98610641,663.21,662.85,2.25759978]
["bitfinex-derivatives","BNBF0:USTF0",1751825603821,3.70742427,663.31,662.86,2.25759978]
["bitfinex-derivatives","BNBF0:USTF0",1751825679876,0.98473033,663.29,662.87,2.25759978]
["bitfinex-derivatives","BNBF0:USTF0",1751825713091,1.25898136,663.37,662.88,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1751825757840,1.72952917,663.49,662.91,2.25759978]
["bitfinex-derivatives","BNBF0:USTF0",1751825791254,0.98347164,663.16,662.87,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751825836896,1.97503736,663.19,662.87,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751825869015,0.98531398,663.11,662.86,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1751825899236,3.70617091,663.25,662.86,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1751825944071,0.98598289,663.08,662.86,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1751825976213,1.97579471,663.13,662.87,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1751826022537,0.98588619,663.07,662.87,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751826094806,1.12869316,663.48,662.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751826126743,3.70787071,663.31,662.9,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1751826161061,1.72757264,663.33,662.89,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1751826203703,1.97443726,663.13,662.89,0.26237023]
["bitfinex-derivatives","BNBF0:USTF0",1751826235425,0.98062893,662.82,662.5,0.26248303]
["bitfinex-derivatives","BNBF0:USTF0",1751826280564,0.98079111,662.64,662.39,0.26257215]
["bitfinex-derivatives","BNBF0:USTF0",1751826313692,0.98469487,662.78,662.4,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1751826358230,0.98559405,662.74,662.4,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751826431895,1.97125286,662.7,662.39,0.26257215]
["bitfinex-derivatives","BNBF0:USTF0",1751826463517,0.98479713,662.51,662.4,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1751826512254,0.98014535,662.52,661.96,0.2626881]
["bitfinex-derivatives","BNBF0:USTF0",1751826544775,0.98243926,662.23,661.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751826590306,0.98481113,662.22,661.88,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1751826626230,0.98255276,662.46,661.77,2.25715112]
["bitfinex-derivatives","BNBF0:USTF0",1751826658256,0.98322741,662.63,661.72,3.93115112]
["bitfinex-derivatives","BNBF0:USTF0",1751826703990,0.98249405,662.84,661.98,2.25007711]
["bitfinex-derivatives","BNBF0:USTF0",1751826735429,0.9841547,663.1,662.13,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1751826809496,0.98283487,662.94,662.19,3.50207711]
["bitfinex-derivatives","BNBF0:USTF0",1751826854335,3.69206044,663.09,662.32,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751826886651,3.20704729,662.53,662.08,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1751826933396,1.94829346,662.27,661.8,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751826966120,0.98502111,662.12,661.48,0.26289746]
["bitfinex-derivatives","BNBF0:USTF0",1751826999262,0.98073608,661.94,661.49,0.26288555]
["bitfinex-derivatives","BNBF0:USTF0",1751827044381,0.98177318,662.25,661.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1751827078008,2.71285135,662.5,661.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751827150369,0.98227077,662.55,661.66,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751827153868,0.98239329,662.58,661.66,2.25934173]
["bitfinex-derivatives","BNBF0:USTF0",1751827227643,3.70167875,662.8,662.18,2.25934173]
["bitfinex-derivatives","BNBF0:USTF0",1751827273772,1.97240248,662.58,662.02,2.25934173]
["bitfinex-derivatives","BNBF0:USTF0",1751827305996,1.96924946,662.63,662.03,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751827338930,0.98561099,662.46,662.01,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1751827383956,0.98325898,662.38,661.75,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1751827417379,0.98100268,661.97,661.82,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751827462408,0.98302099,662.11,661.69,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751827494736,3.69833009,662.3,661.69,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1751827570002,1.94672356,661.89,661.22,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751827622946,1.9672171,661.98,661.22,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751827655372,0.98117184,661.58,661.22,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751827688299,0.97985243,661.46,661.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751827733335,1.96960783,661.34,661.01,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751827765773,0.98320659,661.26,661.01,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1751827812603,3.21315078,661.98,661.05,2.2646882]
["bitfinex-derivatives","BNBF0:USTF0",1751827845332,1.95552213,662.11,660.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751827920786,1.95552716,661.68,660.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751827923989,0.97785654,661.68,660.91,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1751827999056,2.23516443,661.93,661.03,2.24336326]
["bitfinex-derivatives","BNBF0:USTF0",1751828031177,0.98181447,661.84,661.08,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751828076118,0.97995315,661.73,660.96,0.26304253]
["bitfinex-derivatives","BNBF0:USTF0",1751828108528,0.98201095,661.5,661.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751828154078,0.98187342,661.74,660.97,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751828187419,0.97933613,662.21,661.14,2.24336326]
["bitfinex-derivatives","BNBF0:USTF0",1751828218941,0.97933613,662.04,661.23,3.83636326]
["bitfinex-derivatives","BNBF0:USTF0",1751828274982,0.98307379,662.03,661.51,2.24336326]
["bitfinex-derivatives","BNBF0:USTF0",1751828339149,2.24054583,662.06,661.53,2.24336326]
["bitfinex-derivatives","BNBF0:USTF0",1751828384487,1.12612934,662.55,661.48,2.24336326]
["bitfinex-derivatives","BNBF0:USTF0",1751828420513,1.25306129,662.62,661.69,2.25752955]
["bitfinex-derivatives","BNBF0:USTF0",1751828450743,0.98059804,662.48,661.85,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1751828497277,2.2273254,663.1,661.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751828528797,0.97766415,663.01,662.14,2.25752955]
["bitfinex-derivatives","BNBF0:USTF0",1751828561727,0.97947232,663.22,662.31,2.25752955]
["bitfinex-derivatives","BNBF0:USTF0",1751828606661,0.98221629,663.13,662.47,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1751828639196,2.2405441,663.19,662.55,2.25752955]
["bitfinex-derivatives","BNBF0:USTF0",1751828685024,2.71112365,663.35,662.6,2.25752955]
["bitfinex-derivatives","BNBF0:USTF0",1751828757987,2.24144761,663.25,662.71,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751828788708,2.71284237,663.29,662.63,2.25873949]
["bitfinex-derivatives","BNBF0:USTF0",1751828836734,0.98232087,663.24,662.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1751828868575,0.98355494,663.1,662.69,2.26139275]
["bitfinex-derivatives","BNBF0:USTF0",1751828911705,0.98092849,663.46,662.67,2.26139275]
["bitfinex-derivatives","BNBF0:USTF0",1751828948225,0.98248482,663.24,662.85,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1751828976552,0.98428216,663.27,662.74,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1751829020491,0.98179302,663.19,662.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1751829093451,2.23967346,663.33,662.78,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1751829124871,0.98369571,663.27,662.78,2.26139275]
["bitfinex-derivatives","BNBF0:USTF0",1751829198736,0.97243494,663.31,662.73,0.26231386]
["bitfinex-derivatives","BNBF0:USTF0",1751829230666,0.97655328,663.5,662.74,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1751829274806,2.23105302,663.69,662.87,2.26139275]
["bitfinex-derivatives","BNBF0:USTF0",1751829307625,0.97736492,663.57,662.82,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1751829338445,2.23479043,663.71,662.99,2.24902656]
["bitfinex-derivatives","BNBF0:USTF0",1751829382482,0.97850381,663.55,663.07,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751829414616,2.23849298,663.62,663.14,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751829485984,0.97846985,663.46,662.95,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751829532708,2.71076139,663.49,663.03,2.24902656]
["bitfinex-derivatives","BNBF0:USTF0",1751829564354,0.98089297,663.45,662.98,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751829609989,2.23950996,663.53,662.99,0.26228322]
["bitfinex-derivatives","BNBF0:USTF0",1751829642420,1.13002397,663.56,663.0,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751829689363,0.98238367,663.33,663.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751829718783,2.24406791,663.37,663.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1751829752202,2.24217545,663.39,663.0,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751829797332,0.98105026,663.42,663.0,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751829872302,2.23122863,663.43,663.04,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751829904735,1.72438257,663.6,663.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751829948377,0.98105461,663.4,663.04,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751829981294,0.98105434,663.38,663.04,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1751830013115,0.9809381,663.39,663.06,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1751830056952,2.70994025,663.39,663.06,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751830089088,0.98107067,663.34,663.06,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751830134821,2.23891558,663.37,663.06,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751830166745,0.98173982,663.3,663.06,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1751830240102,2.24113758,663.37,663.07,0.262302]
["bitfinex-derivatives","BNBF0:USTF0",1751830284738,0.98118642,663.32,663.08,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751830317565,0.98137557,663.34,663.08,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751830337383,0.98159955,663.31,663.08,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751830397727,0.97965799,663.21,663.07,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751830429952,0.97623913,662.92,662.62,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751830475988,0.98131278,662.87,662.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1751830508619,0.98033703,662.83,662.53,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751830586475,0.96689716,663.27,662.53,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751830589781,0.96689716,663.24,662.53,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751830670240,0.96916656,663.01,662.67,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1751830714778,2.69589724,662.93,662.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751830747607,0.96614111,662.96,662.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751830778938,1.25811494,663.06,662.54,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751830833887,1.73202027,662.87,662.53,0.26248798]
["bitfinex-derivatives","BNBF0:USTF0",1751830871302,1.73281682,662.95,662.54,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1751830904027,1.25748729,663.22,662.61,0.26242068]
["bitfinex-derivatives","BNBF0:USTF0",1751830959873,1.25236033,663.12,662.62,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751831047753,1.2561334,662.69,662.4,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751831094082,1.73045595,662.62,662.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751831111891,1.13173336,662.73,662.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751831158533,1.2561711,662.56,662.22,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751831204366,1.25758733,662.48,662.22,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751831237296,1.25786131,662.44,662.22,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1751831282339,1.72515004,662.59,662.12,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1751831315958,1.25480652,662.7,662.13,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751831389531,1.25487171,662.42,662.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751831393132,1.25487427,662.46,662.13,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1751831468997,1.7275753,662.42,662.05,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751831500623,1.25623791,662.36,662.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751831545860,0.47103337,662.32,662.04,0.26270991]
["bitfinex-derivatives","BNBF0:USTF0",1751831599090,1.25474124,662.37,662.05,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751831704257,1.25467551,662.4,662.19,1.5062495]
["bitfinex-derivatives","BNBF0:USTF0",1751831791124,1.72484277,662.64,662.21,1.50820418]
["bitfinex-derivatives","BNBF0:USTF0",1751831825155,1.72757649,662.63,662.16,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751831904717,0.47052674,662.7,662.4,1.50820418]
["bitfinex-derivatives","BNBF0:USTF0",1751831977083,1.25149301,663.39,662.62,1.50820418]
["bitfinex-derivatives","BNBF0:USTF0",1751832036225,1.71175229,663.22,662.79,1.50099548]
["bitfinex-derivatives","BNBF0:USTF0",1751832081562,1.25408407,663.27,662.96,1.50099548]
["bitfinex-derivatives","BNBF0:USTF0",1751832152332,1.25392297,663.6,662.94,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751832200077,1.70635376,663.59,663.12,1.50099548]
["bitfinex-derivatives","BNBF0:USTF0",1751832233911,1.25340443,663.38,662.94,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832266534,1.69810611,663.5,662.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751832311465,1.70038758,663.69,663.08,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832343789,1.25450547,663.53,663.18,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751832387728,1.25622892,663.58,663.09,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832465593,1.25803912,663.5,663.3,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751832508327,1.69998507,663.82,663.32,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832553176,1.70276545,663.75,663.43,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832586287,1.70367033,663.77,663.51,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832619713,1.70424472,663.75,663.36,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832666742,1.25500672,663.65,663.2,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832698964,1.70121478,664.0,663.27,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832741103,1.25582661,664.07,663.36,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832819672,1.70408854,663.88,663.54,1.50579545]
["bitfinex-derivatives","BNBF0:USTF0",1751832853088,1.70432382,663.71,663.52,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751832900833,1.70355403,663.86,663.48,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751832933066,1.69407682,663.93,663.08,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751832978915,1.70000594,663.82,663.27,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751833014644,1.25667764,663.57,663.4,1.50299551]
["bitfinex-derivatives","BNBF0:USTF0",1751833047285,1.70404523,663.62,663.39,1.50299551]
["bitfinex-derivatives","BNBF0:USTF0",1751833093717,1.70557809,663.84,663.15,1.76520166]
["bitfinex-derivatives","BNBF0:USTF0",1751833126149,1.70274129,663.88,663.4,1.50299551]
["bitfinex-derivatives","BNBF0:USTF0",1751833202398,0.4464457,664.01,663.45,1.50251372]
["bitfinex-derivatives","BNBF0:USTF0",1751833248832,1.70159252,663.85,663.32,1.50251372]
["bitfinex-derivatives","BNBF0:USTF0",1751833282358,1.25807826,663.53,663.46,1.50251372]
["bitfinex-derivatives","BNBF0:USTF0",1751833329499,1.70487755,663.67,663.43,1.50251372]
["bitfinex-derivatives","BNBF0:USTF0",1751833362127,1.69741104,663.63,663.03,1.50251372]
["bitfinex-derivatives","BNBF0:USTF0",1751833399654,1.70090381,663.57,663.23,1.50251372]
["bitfinex-derivatives","BNBF0:USTF0",1751833445094,1.70390333,663.5,663.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751833484028,2.29974926,662.69,661.23,0.26284385]
["bitfinex-derivatives","BNBF0:USTF0",1751833602424,1.0223227,662.49,661.24,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751833665184,1.30822574,662.42,661.28,3.7562843]
["bitfinex-derivatives","BNBF0:USTF0",1751833697699,2.81916291,662.55,661.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751833743340,2.82105499,662.38,661.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751833776372,2.82054516,662.28,661.37,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751833809513,2.81790539,662.42,661.37,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751833855359,2.81698444,662.52,661.51,3.7562843]
["bitfinex-derivatives","BNBF0:USTF0",1751833888984,2.82143877,662.5,661.46,4.01907158]
["bitfinex-derivatives","BNBF0:USTF0",1751833934321,1.31065736,662.34,661.59,3.7562843]
["bitfinex-derivatives","BNBF0:USTF0",1751833966254,2.82440193,662.48,661.55,3.7562843]
["bitfinex-derivatives","BNBF0:USTF0",1751834041317,1.31100439,662.32,662.01,2.26311947]
["bitfinex-derivatives","BNBF0:USTF0",1751834087244,1.31121355,662.27,662.18,1.50844625]
["bitfinex-derivatives","BNBF0:USTF0",1751834120466,1.75857395,662.63,662.21,1.50844625]
["bitfinex-derivatives","BNBF0:USTF0",1751834156404,1.31162357,662.35,662.23,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1751834205849,0.44669167,662.49,662.26,1.50844625]
["bitfinex-derivatives","BNBF0:USTF0",1751834241681,1.30948889,662.28,662.2,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751834285429,1.75702668,662.46,662.24,1.50844625]
["bitfinex-derivatives","BNBF0:USTF0",1751834334071,1.7578235,662.57,662.22,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751834411946,1.75627039,662.6,662.21,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751834415249,1.75629243,662.69,662.21,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1751834490114,1.30809333,662.37,662.21,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751834535843,1.3077579,662.14,662.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751834567580,1.30997322,662.46,661.95,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751834606312,1.30484971,662.59,662.06,3.11244625]
["bitfinex-derivatives","BNBF0:USTF0",1751834657252,1.30936219,662.39,662.22,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751834691581,1.75144858,662.47,662.09,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751834723600,1.7515058,662.4,662.2,1.5095261]
["bitfinex-derivatives","BNBF0:USTF0",1751834769237,1.30746918,662.6,662.09,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1751834843603,1.30015148,662.48,661.87,0.26269603]
["bitfinex-derivatives","BNBF0:USTF0",1751834910153,1.29942097,662.05,661.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751834944071,1.74881074,662.04,661.59,1.5095261]
["bitfinex-derivatives","BNBF0:USTF0",1751834976499,1.30619987,662.0,661.71,1.5095261]
["bitfinex-derivatives","BNBF0:USTF0",1751834999114,1.30500276,661.9,661.72,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751835055871,1.30372456,661.81,661.66,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751835088007,1.74970498,661.93,661.43,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751835134845,1.3020603,661.98,661.59,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751835210411,1.30548406,661.74,661.66,1.50909533]
["bitfinex-derivatives","BNBF0:USTF0",1751835215010,1.74938838,661.83,661.65,1.50909533]
["bitfinex-derivatives","BNBF0:USTF0",1751835301281,1.30134553,661.72,661.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751835353811,1.30614588,661.64,661.4,1.51086877]
["bitfinex-derivatives","BNBF0:USTF0",1751835401351,1.74748699,661.77,661.43,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1751835434271,1.30467801,661.52,661.38,1.51138787]
["bitfinex-derivatives","BNBF0:USTF0",1751835488219,1.30262362,661.78,661.25,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1751835519740,1.74734413,661.72,661.34,1.51138787]
["bitfinex-derivatives","BNBF0:USTF0",1751835553273,1.30428447,661.48,660.96,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751835599215,1.29700434,661.14,660.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1751835673666,1.30302892,661.26,660.71,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751835705892,1.74945902,661.29,660.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751835723107,1.30304034,661.43,660.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1751835786959,1.30166235,661.68,660.99,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751835833001,1.30027127,661.61,660.82,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751835866431,1.30141256,661.45,660.93,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751835899358,1.30445797,661.3,661.05,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751835944395,1.3027683,661.3,660.94,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751835976822,1.3049454,661.27,660.92,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751836050399,1.30195952,661.59,661.06,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836095937,0.26310318,661.92,661.15,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836127555,1.30631047,661.43,661.12,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751836173484,1.306759,661.43,661.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751836205102,1.31082269,661.48,661.18,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751836237626,1.3072052,661.58,660.88,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751836282951,1.30493235,661.96,661.15,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836317780,1.30332194,662.16,661.18,2.58916548]
["bitfinex-derivatives","BNBF0:USTF0",1751836365504,1.31070657,661.74,661.57,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836444461,1.31005105,662.09,661.5,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836458584,1.30726927,662.43,661.65,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836537755,1.30437414,662.11,661.67,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1751836570371,1.30859814,662.0,661.64,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836606402,1.30779815,661.9,661.54,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751836652233,1.30877294,661.8,661.5,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751836685564,1.31030689,661.79,661.55,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836730989,0.44626496,661.96,661.29,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751836763219,1.3069605,661.87,661.37,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1751836839072,1.31033017,661.79,661.43,2.87916548]
["bitfinex-derivatives","BNBF0:USTF0",1751836884711,1.31026556,661.79,661.52,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836917445,1.31068535,661.9,661.52,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836962983,1.3092539,662.08,661.58,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751836993712,1.30200828,662.48,661.6,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751837026644,1.30709272,662.45,661.86,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751837071274,1.75566514,662.44,662.01,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751837106208,1.31147427,662.3,661.93,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751837156258,1.75629233,662.45,662.06,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751837231019,1.29558617,663.45,662.11,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751837263847,1.2949921,663.63,662.75,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751837306788,1.30403241,663.42,662.83,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751837341613,1.30800391,663.24,662.95,3.02516548]
["bitfinex-derivatives","BNBF0:USTF0",1751837375035,1.31028691,663.34,662.99,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751837422272,1.30947013,663.38,662.95,1.51016548]
["bitfinex-derivatives","BNBF0:USTF0",1751837454789,1.28555573,664.99,663.98,1.10572742]
["bitfinex-derivatives","BNBF0:USTF0",1751837505528,2.26493961,665.22,663.64,2.1889902]
["bitfinex-derivatives","BNBF0:USTF0",1751837549165,1.29921883,665.04,663.95,1.47351182]
["bitfinex-derivatives","BNBF0:USTF0",1751837624132,1.30082705,664.67,664.31,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1751837671375,1.30226022,664.72,664.26,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751837705496,1.25783665,664.28,663.1,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751837741437,1.2586039,664.81,663.52,1.47351182]
["bitfinex-derivatives","BNBF0:USTF0",1751837786371,1.2655012,664.97,664.03,1.46790426]
["bitfinex-derivatives","BNBF0:USTF0",1751837824402,1.27349661,664.76,664.19,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1751837868546,1.27036838,664.57,663.69,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751837894460,2.38014629,664.64,663.79,1.46790426]
["bitfinex-derivatives","BNBF0:USTF0",1751837977221,0.99099721,664.16,663.7,1.46790426]
["bitfinex-derivatives","BNBF0:USTF0",1751837980629,0.99098766,664.12,663.7,1.46790426]
["bitfinex-derivatives","BNBF0:USTF0",1751838066384,2.69771351,664.36,663.73,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1751838102211,0.98755297,664.08,663.6,1.46790426]
["bitfinex-derivatives","BNBF0:USTF0",1751838147552,2.70619044,664.27,663.75,1.46790426]
["bitfinex-derivatives","BNBF0:USTF0",1751838179785,0.99012391,664.08,663.71,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751838229431,2.71225226,664.05,663.67,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751838262249,0.98682478,663.65,663.08,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1751838294077,0.98793473,663.88,663.23,1.490354]
["bitfinex-derivatives","BNBF0:USTF0",1751838339211,0.99189316,663.66,663.35,1.490354]
["bitfinex-derivatives","BNBF0:USTF0",1751838426293,0.98161717,663.15,662.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751838459222,2.27375347,662.88,662.56,1.490354]
["bitfinex-derivatives","BNBF0:USTF0",1751838506669,2.27697608,662.95,662.39,0.26250085]
["bitfinex-derivatives","BNBF0:USTF0",1751838540392,0.99241552,662.83,662.4,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1751838585625,0.99656461,662.53,662.24,1.490354]
["bitfinex-derivatives","BNBF0:USTF0",1751838606833,0.99615832,662.61,662.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751838650859,2.27613055,662.58,662.27,1.50078363]
["bitfinex-derivatives","BNBF0:USTF0",1751838706012,0.99348939,662.55,662.04,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751838780382,0.99364263,662.3,661.82,1.50185975]
["bitfinex-derivatives","BNBF0:USTF0",1751838783587,0.993644,662.28,661.86,1.50185975]
["bitfinex-derivatives","BNBF0:USTF0",1751838863751,0.99217924,662.58,662.07,1.50185975]
["bitfinex-derivatives","BNBF0:USTF0",1751838898689,0.99641498,662.45,662.24,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751838944021,1.28165746,662.47,662.26,1.50185975]
["bitfinex-derivatives","BNBF0:USTF0",1751838976343,0.99691836,662.41,662.26,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751839008572,0.99520523,662.42,662.05,1.50185975]
["bitfinex-derivatives","BNBF0:USTF0",1751839057216,0.99408027,662.5,662.07,1.50185975]
["bitfinex-derivatives","BNBF0:USTF0",1751839088740,0.9962541,662.46,662.15,1.50185975]
["bitfinex-derivatives","BNBF0:USTF0",1751839133974,2.71789883,662.74,662.26,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751839228757,0.99292702,662.96,662.54,1.50185975]
["bitfinex-derivatives","BNBF0:USTF0",1751839322343,1.96387072,664.29,663.11,2.19113633]
["bitfinex-derivatives","BNBF0:USTF0",1751839395692,0.97068957,664.02,663.25,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1751839428722,0.97026561,663.82,663.18,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751839522207,2.68922386,663.82,663.23,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751839551127,0.97508277,663.86,663.21,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751839583348,0.97563287,663.75,663.23,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751839629785,0.97370317,663.97,663.27,1.48680061]
["bitfinex-derivatives","BNBF0:USTF0",1751839661121,0.97581106,663.92,663.42,1.48680061]
["bitfinex-derivatives","BNBF0:USTF0",1751839745289,0.97444976,664.25,663.63,1.49424502]
["bitfinex-derivatives","BNBF0:USTF0",1751839791020,0.97458265,664.29,663.72,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751839824041,0.97541762,664.18,663.64,1.49424502]
["bitfinex-derivatives","BNBF0:USTF0",1751839869182,0.97628415,663.95,663.64,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751839901411,1.24327831,663.95,663.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1751839933027,0.97329422,663.83,663.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751839979277,0.97726345,663.62,663.16,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1751840011506,0.97562902,663.79,663.16,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751840086170,0.97695738,663.89,663.16,1.50314393]
["bitfinex-derivatives","BNBF0:USTF0",1751840191553,0.97474901,663.94,663.47,1.50314393]
["bitfinex-derivatives","BNBF0:USTF0",1751840274625,0.97517733,664.25,663.57,1.50314393]
["bitfinex-derivatives","BNBF0:USTF0",1751840320252,0.97634949,664.2,663.32,1.50314393]
["bitfinex-derivatives","BNBF0:USTF0",1751840352987,0.97505254,664.41,663.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751840384925,0.97459839,664.49,663.54,2.69714393]
["bitfinex-derivatives","BNBF0:USTF0",1751840435270,0.96953356,664.14,663.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751840468614,0.97479995,663.85,663.4,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751840513469,2.20689162,663.5,662.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751840546293,0.97567301,663.53,662.9,1.50314393]
["bitfinex-derivatives","BNBF0:USTF0",1751840619341,0.97297467,663.91,663.02,1.50314393]
["bitfinex-derivatives","BNBF0:USTF0",1751840663882,0.97305912,663.92,663.15,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751840699919,0.97116938,663.88,663.04,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751840733645,0.97592108,663.64,663.29,2.74414393]
["bitfinex-derivatives","BNBF0:USTF0",1751840778184,2.70301746,663.52,662.95,0.26222788]
["bitfinex-derivatives","BNBF0:USTF0",1751840810808,1.12010599,663.75,662.96,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1751840857555,0.97355764,663.79,662.96,1.50314393]
["bitfinex-derivatives","BNBF0:USTF0",1751840891974,0.97493242,663.97,663.23,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1751841016165,1.25162857,663.87,663.36,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751841026072,1.25162857,663.87,663.42,1.50319345]
["bitfinex-derivatives","BNBF0:USTF0",1751841068807,0.97855423,663.85,663.4,1.50319345]
["bitfinex-derivatives","BNBF0:USTF0",1751841148373,0.98426996,663.1,662.7,0.26238605]
["bitfinex-derivatives","BNBF0:USTF0",1751841180101,0.97495036,663.28,662.71,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751841212423,0.97699739,663.46,662.65,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1751841260762,0.97450939,663.78,662.66,1.49146951]
["bitfinex-derivatives","BNBF0:USTF0",1751841292591,0.97683392,663.71,662.74,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1751841325215,0.97777522,663.46,662.95,1.49146951]
["bitfinex-derivatives","BNBF0:USTF0",1751841368752,0.97717361,663.62,662.93,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751841444510,0.9796815,663.42,663.11,1.49146951]
["bitfinex-derivatives","BNBF0:USTF0",1751841489340,0.97903524,663.52,663.11,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751841521463,0.97904405,663.57,663.13,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1751841553298,0.9798596,663.45,663.16,1.50142287]
["bitfinex-derivatives","BNBF0:USTF0",1751841598239,0.97773946,663.47,662.93,0.26228619]
["bitfinex-derivatives","BNBF0:USTF0",1751841630566,0.97736024,663.48,662.94,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751841662991,0.97948967,663.57,663.0,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751841708428,0.97714113,663.66,662.94,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1751841745357,0.97719869,663.9,663.11,1.50142287]
["bitfinex-derivatives","BNBF0:USTF0",1751841795197,0.97921024,663.77,663.22,1.50142287]
["bitfinex-derivatives","BNBF0:USTF0",1751841872761,0.9789938,663.8,663.26,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1751841906382,0.98036038,663.77,663.23,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1751841978439,0.97819486,664.03,663.39,1.50142287]
["bitfinex-derivatives","BNBF0:USTF0",1751842009157,0.97745566,664.02,663.46,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751842053888,2.23263148,663.95,663.62,1.50142287]
["bitfinex-derivatives","BNBF0:USTF0",1751842086605,0.97995867,664.06,663.55,1.50142287]
["bitfinex-derivatives","BNBF0:USTF0",1751842118441,0.97984358,664.02,663.39,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751842168372,0.97779616,664.12,663.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1751842242929,2.70996448,664.06,663.63,1.50142287]
["bitfinex-derivatives","BNBF0:USTF0",1751842279361,0.97839619,664.05,663.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751842326398,0.9781668,663.85,663.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751842358328,1.12737399,663.9,663.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751842404077,0.97918871,663.83,663.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751842436494,0.97897894,663.92,663.38,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1751842468828,2.7070427,663.97,663.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751842545600,0.9800807,663.91,663.41,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751842602944,2.71222821,664.13,663.44,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1751842635964,0.97925749,664.17,663.51,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1751842682412,0.97859211,663.9,663.44,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751842716436,0.98075061,663.78,663.47,1.50142287]
["bitfinex-derivatives","BNBF0:USTF0",1751842761877,0.98027563,663.87,663.44,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751842792702,2.70901981,663.9,663.47,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1751842825719,0.97869243,663.92,663.41,1.50142287]
["bitfinex-derivatives","BNBF0:USTF0",1751842871543,0.98003011,663.89,663.47,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751842904766,2.70712385,663.8,663.38,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751842972416,1.1141126,663.25,662.31,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843081083,0.97555865,663.41,662.82,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843112996,2.71133408,663.19,662.84,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751843158036,0.97624456,663.02,662.38,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843190667,0.97634824,662.95,662.2,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751843223395,0.97876869,662.88,662.2,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1751843284554,0.97528321,663.44,662.6,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843300567,0.9773774,663.52,662.81,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843346113,0.97748497,663.79,662.95,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843377237,0.97820259,663.52,663.0,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1751843457400,0.97504829,663.52,662.56,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843502732,0.98106505,663.29,662.78,2.7966511]
["bitfinex-derivatives","BNBF0:USTF0",1751843534768,2.71096008,663.26,662.82,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751843580488,0.97902742,663.06,662.73,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843614229,2.71171766,663.17,662.76,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751843647463,2.71330189,663.13,662.78,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843695900,2.71416292,663.07,662.77,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843727830,0.97964383,663.06,662.72,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843802994,0.97814701,663.13,662.5,0.26247808]
["bitfinex-derivatives","BNBF0:USTF0",1751843847342,0.98112675,662.97,662.6,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843878958,0.98183694,662.94,662.6,1.4896511]
["bitfinex-derivatives","BNBF0:USTF0",1751843924391,0.98183694,662.94,662.53,1.50683044]
["bitfinex-derivatives","BNBF0:USTF0",1751843957215,0.98183694,662.94,662.56,0.26247808]
["bitfinex-derivatives","BNBF0:USTF0",1751844048379,2.71205273,663.27,662.82,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751844067499,0.97975878,663.22,662.84,1.50526678]
["bitfinex-derivatives","BNBF0:USTF0",1751844100419,0.97408758,663.05,662.85,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1751844183988,2.71292024,663.22,662.76,1.50230764]
["bitfinex-derivatives","BNBF0:USTF0",1751844187094,0.97997299,663.08,662.77,1.50230764]
["bitfinex-derivatives","BNBF0:USTF0",1751844261065,2.70851048,663.19,662.81,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1751844309001,0.9760211,663.08,662.36,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751844341932,0.97839873,662.76,662.36,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1751844374047,0.97609951,662.7,662.18,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751844419686,0.48039872,662.88,662.29,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751844451512,2.71043786,662.76,662.29,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1751844495262,2.7105162,662.94,662.25,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1751844527887,0.97929594,662.78,662.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751844606157,0.97783667,662.87,662.21,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751844609558,0.97782196,662.86,662.21,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751844683421,0.97807996,662.71,662.32,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1751844695126,2.70862486,662.78,662.27,1.50154882]
["bitfinex-derivatives","BNBF0:USTF0",1751844760300,2.71533221,662.81,662.36,1.50154882]
["bitfinex-derivatives","BNBF0:USTF0",1751844792120,2.7100597,662.83,662.32,1.50154882]
["bitfinex-derivatives","BNBF0:USTF0",1751844837762,2.71304623,662.85,662.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751844869681,2.70961255,662.74,662.34,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1751844902211,2.70912911,662.57,662.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1751844948150,0.97314854,662.37,661.91,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751845062129,0.98073859,662.26,661.97,1.50154882]
["bitfinex-derivatives","BNBF0:USTF0",1751845174233,1.12227203,662.9,662.03,1.50041592]
["bitfinex-derivatives","BNBF0:USTF0",1751845207148,0.97810747,662.62,662.08,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751845239376,0.97534411,662.5,661.88,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1751845284906,0.97870462,662.28,661.93,1.50041592]
["bitfinex-derivatives","BNBF0:USTF0",1751845316637,0.97909989,662.28,661.94,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751845349363,0.97676906,662.26,661.65,0.26281705]
["bitfinex-derivatives","BNBF0:USTF0",1751845393883,0.26252164,663.18,661.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751845472259,0.97897647,662.91,662.41,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751845475864,0.97897647,662.92,662.45,1.50041592]
["bitfinex-derivatives","BNBF0:USTF0",1751845572444,0.97969388,662.78,662.38,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751845608267,0.98034193,662.8,662.42,1.5067031]
["bitfinex-derivatives","BNBF0:USTF0",1751845653406,0.98212362,662.78,662.43,1.5067031]
["bitfinex-derivatives","BNBF0:USTF0",1751845686531,2.23888681,662.93,662.48,1.5067031]
["bitfinex-derivatives","BNBF0:USTF0",1751845719759,0.98144728,663.05,662.55,1.5067031]
["bitfinex-derivatives","BNBF0:USTF0",1751845764299,0.98070741,662.95,662.44,2.58261286]
["bitfinex-derivatives","BNBF0:USTF0",1751845795825,0.98003738,662.94,662.45,1.50561286]
["bitfinex-derivatives","BNBF0:USTF0",1751845840465,1.25489679,662.9,662.46,1.50561286]
["bitfinex-derivatives","BNBF0:USTF0",1751845947747,2.23919542,663.09,662.6,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751845980680,2.23715667,663.1,662.56,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751846024914,2.23800063,662.97,662.68,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751846057544,2.2374371,662.96,662.68,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751846102581,0.98228788,662.93,662.68,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1751846134811,2.24005178,663.01,662.68,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751846167145,0.98299049,663.11,662.68,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751846218296,0.97906028,663.16,662.61,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846284858,2.23956737,663.12,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846294163,0.9831749,663.09,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846294367,0.9831749,663.08,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846294665,0.9831749,663.07,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846294863,0.9831749,663.06,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846295067,1.25670313,663.31,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846295265,1.13067262,663.34,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846295467,2.23997506,663.33,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846295666,2.23997506,663.32,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846295969,2.23997506,663.31,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846296163,2.23994757,663.3,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846296368,1.13067262,663.26,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846296569,2.23994757,663.25,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846296769,2.23994757,663.24,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846297069,0.98319576,663.23,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846297266,0.98319576,663.22,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846297469,0.98319576,663.21,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846297768,0.98319576,663.2,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846297966,0.98319576,663.19,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846298169,0.98319576,663.18,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846298468,0.98319576,663.17,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846298666,0.98319576,663.16,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846298869,0.98319576,663.15,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846299169,0.98319576,663.14,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846299369,0.98319576,663.13,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846299669,0.98319576,663.12,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846299868,1.13067262,663.38,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846299869,0.98319576,663.11,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846300066,2.23994757,663.32,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846300267,1.13067262,663.38,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846300268,2.23994757,663.31,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846300466,0.98319576,663.3,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846300765,0.98319576,663.29,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846300970,0.98319576,663.28,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846301168,0.98319576,663.27,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846301367,0.98319576,663.26,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846301567,0.98287004,663.25,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846301771,0.98287004,663.24,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846301972,0.98287004,663.23,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846302168,0.98287004,663.22,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846302373,0.98287004,663.21,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846302573,0.98287004,663.2,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846302871,0.98287004,663.19,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846303070,0.98287004,663.18,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846303270,0.98287004,663.17,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846303470,0.98287004,663.16,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846303669,1.25675181,663.37,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846303670,0.98287004,663.15,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846303869,0.98287004,663.14,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846304071,0.98287004,663.13,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846304271,0.98287004,663.12,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846304472,0.98287004,663.11,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846304670,1.13067262,663.37,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846304872,2.23897034,663.36,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846305073,2.23897034,663.35,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846305272,2.23894186,663.34,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846305472,2.23894186,663.33,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846305672,2.23894186,663.32,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846305872,2.23894186,663.31,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846306073,2.23894186,663.3,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846306276,2.23894186,663.29,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846306577,0.98273379,663.28,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846306876,2.23894186,663.27,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846307074,2.23894186,663.26,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846307272,2.23894186,663.25,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846307476,2.23894186,663.24,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846307674,2.23894186,663.23,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846307874,2.23894186,663.22,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846308076,2.23894186,663.21,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846308277,2.23894186,663.2,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846308473,0.98273379,663.19,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846308677,0.98273379,663.18,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846308973,0.98273379,663.17,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846309172,0.98273379,663.16,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846309375,0.98273379,663.15,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846309572,0.98273379,663.14,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846309774,0.98273379,663.13,662.78,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751846309975,0.98273379,663.12,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846310174,0.98273379,663.11,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846310376,1.13067262,663.3,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846310377,0.98273379,663.1,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846310577,0.98273379,663.09,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846310874,0.98273379,663.08,662.48,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846311078,0.98273379,663.27,662.5,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846311376,0.98273379,663.26,662.5,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846311578,0.98273379,663.25,662.5,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846311777,0.98273379,663.24,662.54,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846311978,0.98273379,663.23,662.54,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846312278,0.98273379,663.22,662.54,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846312576,0.98273379,663.21,662.54,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846312778,0.98273379,663.2,662.54,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846312978,0.98273379,663.19,662.54,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846313278,0.98273379,663.18,662.54,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846313577,0.98273379,663.17,662.54,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846313777,0.98273379,663.16,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846314175,0.98250645,663.15,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846314375,0.98250645,663.14,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846314577,0.9824726,663.13,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846314777,2.23831744,663.38,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846315075,2.23831744,663.37,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846315273,2.23831744,663.36,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846315472,2.23831744,663.35,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846315673,2.23831744,663.34,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846315874,2.23831744,663.33,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846316073,2.23831744,663.32,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846316277,0.9824726,663.31,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846316475,0.9824726,663.3,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846316679,0.9824726,663.29,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846316977,0.9824726,663.28,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846317173,0.9824726,663.27,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846317379,0.9824726,663.26,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846317579,0.9824726,663.25,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846317777,0.9824726,663.24,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846317975,0.9824726,663.23,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846318177,0.9824726,663.22,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846318375,1.25584484,663.36,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846318376,0.9824726,663.21,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846318579,0.9824726,663.2,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846318780,0.9824726,663.19,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846319079,0.9824726,663.18,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846319279,0.9824726,663.17,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846319479,0.9824726,663.16,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846319677,0.9824726,663.36,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846319882,0.9824726,663.35,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846320079,0.9824726,663.34,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846320286,0.9824726,663.33,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846320480,0.9824726,663.32,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846320685,0.9824726,663.31,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846320885,0.9824726,663.3,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846321085,0.9824726,663.29,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846321279,0.9824726,663.28,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846321479,0.9824726,663.27,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846321687,0.9824726,663.26,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846321882,0.9824726,663.25,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846322085,0.9824726,663.24,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846322384,0.9824726,663.23,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846322587,0.9824726,663.22,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846322782,0.9824726,663.21,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846323085,0.9824726,663.2,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846323285,0.9824726,663.19,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846323682,0.98219395,663.18,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846323888,2.23771348,663.4,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846324087,2.23771348,663.39,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846324284,2.23771348,663.38,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846324484,2.23771348,663.37,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846324688,0.98219395,663.36,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846324888,0.98219395,663.35,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846325089,0.98219395,663.34,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846325286,0.98219395,663.33,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846325489,0.98219395,663.32,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846325689,0.98219395,663.31,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846325885,0.98219395,663.3,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846326090,0.98219395,663.29,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846326386,0.98219395,663.28,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846326689,0.98219395,663.27,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846326891,0.98219395,663.26,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846327091,0.98219395,663.25,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846327286,0.98219395,663.24,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846327586,0.98219395,663.23,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846327887,0.98219395,663.22,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846328089,0.98219395,663.21,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846328292,0.98219395,663.2,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846328592,0.98219395,663.19,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846328792,0.98219395,663.18,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846328993,2.23771348,663.39,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846329193,2.23771348,663.38,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846329393,1.1299985,663.43,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846329394,0.98219395,663.37,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846329590,3.36771198,663.36,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846329794,2.23771348,663.35,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846329995,2.23771348,663.34,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846330290,2.23771348,663.33,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846330490,2.23771348,663.32,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846330690,2.23771348,663.31,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846330891,2.23771348,663.3,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846331093,1.1299985,663.36,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846331094,2.23771348,663.29,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846331291,2.23771348,663.28,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846331491,0.98219395,663.27,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846331692,0.98219395,663.26,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846331894,0.98219395,663.25,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846332093,0.98219395,663.24,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846332291,1.1299985,663.36,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846332292,0.98219395,663.23,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846332495,0.98219395,663.22,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846332795,0.98209808,663.21,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846332995,0.98209808,663.2,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846333196,1.25539941,663.35,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846333396,0.98210003,663.34,662.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751846333595,0.98210003,663.33,662.58,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846333793,0.98210003,663.32,662.58,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846333997,0.98210003,663.31,662.58,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846334296,0.98210003,663.3,662.58,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846334596,0.98210003,663.29,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846334796,0.98210003,663.28,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846334993,0.98210003,663.27,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846335293,2.23749944,663.5,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846335494,2.23749944,663.49,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846335696,2.23749944,663.48,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846335995,2.23672982,663.47,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846336298,0.98174989,663.46,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846336498,0.98174989,663.45,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846336794,0.98174989,663.44,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846336998,0.98174989,663.43,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846337198,0.98174989,663.42,662.57,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846337400,0.98174989,663.41,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846337596,0.98174989,663.4,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846337800,0.98174989,663.39,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846338000,0.98174989,663.38,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846338200,0.98174989,663.37,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846338495,0.98174989,663.36,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846338694,0.98174989,663.35,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846338893,0.98174989,663.34,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846339096,0.98174989,663.33,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846339401,0.98174989,663.32,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846339696,0.98174989,663.31,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846339900,0.98174989,663.3,662.56,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846340195,0.98174989,663.29,662.64,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846340400,0.98174989,663.28,662.64,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846340698,0.98174989,663.27,662.63,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846340896,0.98174989,663.26,662.69,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846341197,0.98174989,663.25,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846341400,0.98142628,663.24,662.71,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846341701,0.98142628,663.23,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846341901,0.98142701,663.22,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846342099,1.1299985,663.4,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846342100,0.98142701,663.21,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846342397,0.98142701,663.2,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846342600,0.98142701,663.19,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846342800,0.98142701,663.18,662.79,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846342996,0.98142701,663.17,662.75,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846343198,2.23605123,663.33,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846343396,2.23605123,663.32,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846343597,0.98142701,663.31,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846343900,0.98142701,663.3,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846344100,0.98142701,663.29,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846344299,1.25462422,663.38,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846344300,0.98142701,663.28,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846344498,0.98142701,663.27,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846344701,1.25462422,663.36,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846344702,0.98142701,663.26,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846344900,0.98142701,663.25,662.74,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846345102,0.98142701,663.24,662.73,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846345302,0.98142701,663.23,662.73,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846345498,0.98142701,663.22,662.73,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846345702,0.98142701,663.21,662.73,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846345997,0.98142701,663.2,662.73,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846346197,0.98142701,663.19,662.73,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846346401,0.98142701,663.18,662.73,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846346599,0.98142701,663.17,662.73,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846346800,2.23605123,663.34,662.73,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846347003,2.23605123,663.33,662.72,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846347299,2.23605123,663.32,662.72,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846347505,0.98142701,663.31,662.72,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846347798,0.98142701,663.3,662.72,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846347998,0.98142701,663.29,662.72,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846348203,0.98142701,663.28,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846348403,0.98142701,663.27,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846348604,0.98142701,663.26,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846348800,0.98142701,663.25,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846349004,0.98142701,663.24,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846349301,0.98142701,663.23,662.69,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846349501,0.98142701,663.22,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846349701,0.98142701,663.21,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846349899,0.98142701,663.2,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846350103,0.98142701,663.19,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846350304,0.98142701,663.18,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846350503,1.1299985,663.38,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846350705,2.23638051,663.37,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846350903,2.23638051,663.36,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846351100,2.23638051,663.35,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846351303,2.23638051,663.34,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846351605,2.23638051,663.33,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846351803,2.23638051,663.32,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846352105,2.23638051,663.31,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846352303,2.23638051,663.3,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846352602,0.9815897,663.29,662.7,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846352802,0.9815897,663.28,662.65,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846353104,0.9815897,663.27,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846353304,0.9815897,663.26,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846353505,0.9815897,663.25,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846353705,0.9815897,663.24,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846353900,0.9815897,663.23,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846354102,0.9815897,663.22,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846354303,0.9815897,663.21,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846354507,0.9815897,663.2,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846354703,0.9815897,663.19,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846354905,0.9815897,663.18,662.66,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846355202,0.9815897,663.17,662.66,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846355409,0.9815897,663.16,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846355607,0.9815897,663.31,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846355810,0.9815897,663.3,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846356110,0.9815897,663.29,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846356311,0.9815897,663.28,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846356508,0.9815897,663.27,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846356713,0.9815897,663.26,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846356914,0.9815897,663.25,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846357112,0.9815897,663.24,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846357312,0.9815897,663.23,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846357513,0.9815897,663.22,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846357809,0.9815897,663.21,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846358010,0.9815897,663.2,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846358311,1.1299985,663.39,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846358312,0.9815897,663.19,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846358612,0.9815897,663.18,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846358817,0.9815897,663.17,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846359015,0.9815897,663.16,662.67,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846359216,0.9815897,663.15,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846359414,0.9815897,663.14,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846359616,0.9815897,663.29,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846359812,0.98187887,663.28,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846360113,0.98187887,663.27,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846360313,0.98187887,663.26,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846360516,0.98189484,663.25,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846360716,0.98189484,663.24,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846360916,0.98189484,663.23,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846361116,0.98189484,663.22,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846361313,0.98189484,663.21,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846361617,0.98189484,663.2,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846361818,0.98189484,663.19,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846362117,0.98189484,663.18,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846362412,0.98189484,663.17,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846362616,0.98189484,663.16,662.68,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846362816,0.98189484,663.16,662.53,2.25798493]
["bitfinex-derivatives","BNBF0:USTF0",1751846362817,0.98189484,663.15,662.75,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846363013,0.9819302,663.14,662.75,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846363316,0.9819302,663.13,662.76,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846363516,0.9819302,663.12,662.76,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846363816,1.50582102,663.48,661.46,7.52806434]
["bitfinex-derivatives","BNBF0:USTF0",1751846363817,2.23717593,663.31,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846364017,2.23717593,663.3,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846364314,2.23717593,663.29,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846364512,2.23717593,663.28,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846364714,2.23717593,663.27,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846364916,2.23717593,663.26,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846365114,0.9819499,663.25,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846365314,0.9819499,663.24,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846365518,0.9819499,663.23,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846365716,0.9819499,663.22,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846365924,1.1299985,663.36,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846365925,0.9819499,663.21,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846366118,0.9819934,663.2,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846366316,0.9819934,663.19,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846366516,0.9819934,663.18,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846366719,0.9819934,663.17,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846367017,0.9819934,663.16,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846367217,0.9819934,663.15,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846367421,0.9819934,663.14,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846367621,0.9819934,663.13,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846367822,0.9819934,663.12,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846368019,1.25522603,663.32,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846368217,2.23726892,663.31,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846368418,2.23726892,663.3,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846368618,2.23726892,663.29,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846368919,2.23726892,663.28,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846369119,1.25522603,663.28,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846369318,2.23767914,663.27,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846369623,2.23767914,663.26,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846369820,2.23767914,663.25,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846370023,0.98208921,663.24,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846370223,0.98208921,663.23,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846370419,0.98208921,663.22,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846370721,0.98208921,663.21,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846370923,0.98208921,663.2,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846371222,0.98208921,663.19,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846371422,0.98208921,663.18,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846371623,0.98208921,663.17,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846371823,0.98208921,663.16,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846372121,0.98208921,663.15,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846372321,1.12915226,663.35,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846372322,0.98208921,663.14,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846372524,0.98208921,663.13,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846372725,0.98208921,663.12,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846373026,1.25558993,663.33,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846373225,2.23776682,663.32,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846373524,2.23776682,663.31,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846373725,2.23776682,663.3,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846373925,2.23776682,663.29,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846374124,2.23776682,663.28,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846374319,2.23776682,663.27,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846374621,2.23776682,663.26,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846374824,2.23776682,663.25,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846375023,2.23776682,663.24,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846375321,2.23776682,663.23,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846375522,2.23776682,663.22,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846375726,2.23776682,663.21,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846375927,0.98217689,663.2,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846376125,0.98217689,663.19,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846376323,0.98217689,663.18,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846376627,0.98217689,663.17,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846376826,1.25558993,663.29,662.77,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751846376827,0.98217689,663.16,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846377127,0.98217689,663.15,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846377329,0.98217689,663.14,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846377625,0.98217689,663.13,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846377825,0.98217689,663.12,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846378026,0.98217689,663.11,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846378229,1.25558993,663.22,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846378528,2.2379296,663.21,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846378728,2.2379296,663.2,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846378930,0.98233967,663.19,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846379128,0.98233967,663.18,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846379325,0.98233967,663.17,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846379525,0.98233967,663.16,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846379728,0.98233967,663.15,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846379927,0.98233967,663.14,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846380125,0.98233967,663.13,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846380330,0.98233967,663.12,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846380531,0.98233967,663.11,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846380728,0.98233967,663.1,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846380933,1.25558993,663.22,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846381135,2.23796001,663.21,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846381430,2.23796001,663.2,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846381636,0.98237008,663.19,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846381832,0.98237008,663.18,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846382031,1.12946849,663.33,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846382032,0.98237008,663.17,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846382232,0.98237008,663.16,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846382434,0.98237008,663.15,662.81,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846382635,0.98237008,663.14,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846382836,0.98237008,663.13,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846383132,0.98237008,663.12,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846383336,0.98237008,663.11,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846383532,0.98237008,663.1,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846383736,1.25558993,663.22,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846384035,2.23799576,663.21,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846384235,2.23799576,663.2,662.82,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846384436,2.23799576,663.19,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846384633,0.98240583,663.18,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846384834,0.98240583,663.17,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846385038,0.98240583,663.16,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846385336,0.98240583,663.15,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846385537,0.98240583,663.14,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846385733,0.98240583,663.13,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846385937,0.98240583,663.12,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846386136,0.98240583,663.11,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846386334,0.98240583,663.1,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846386533,1.25558993,663.22,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846386734,2.23803586,663.21,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846386935,2.23803586,663.2,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846387137,2.23803586,663.19,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846387435,0.98244593,663.18,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846387633,0.98244593,663.17,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846387838,1.25558993,663.3,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846387839,0.98246041,663.16,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846388038,0.98246041,663.15,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846388337,0.98246041,663.14,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846388538,0.98246041,663.13,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846388735,0.98246041,663.12,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846389036,0.98246041,663.11,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846389233,0.98246041,663.1,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846389437,1.25598229,663.22,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846389635,2.23847365,663.21,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846389835,2.23847365,663.2,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846390037,2.23847365,663.19,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846390237,2.23847365,663.18,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846390436,0.98249136,663.17,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846390635,0.98249136,663.16,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846390836,0.98249136,663.15,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846391040,0.98249136,663.14,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846391237,0.98249136,663.13,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846391442,0.98249136,663.12,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846391644,0.98249136,663.11,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846391943,0.98249136,663.1,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846392241,1.25604265,663.23,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846392445,2.23858498,663.22,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846392741,2.23858498,663.21,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846392941,2.23858498,663.2,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846393144,2.23858498,663.19,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846393342,2.23858498,663.18,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846393544,0.98254233,663.17,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846393839,0.98254233,663.16,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846394044,0.98254233,663.15,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846394345,0.98254233,663.14,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846394545,0.98254233,663.13,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846394741,1.12946849,663.31,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846394742,0.98254233,663.12,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846395041,0.98254233,663.11,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846395245,0.98254233,663.1,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846395446,0.98254233,663.09,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846395641,1.25611051,663.22,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846395842,2.23876863,663.21,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846396042,2.23876863,663.2,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846396242,2.23876863,663.19,662.83,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846396542,2.23876863,663.18,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846396745,2.23876863,663.17,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846396943,1.25611051,663.17,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846397244,1.12946849,663.31,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846397245,2.23918107,663.16,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846397442,0.98278453,663.15,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846397647,0.98278453,663.14,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846397947,0.98278453,663.13,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846398143,0.98278453,663.12,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846398345,0.98278453,663.11,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846398548,0.98278453,663.1,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846398749,0.98278453,663.09,662.84,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846398949,1.25639654,663.23,662.79,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846399149,2.23926246,663.22,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846399349,2.23926246,663.21,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846399545,2.23926246,663.2,662.8,1.50532328]
["bitfinex-derivatives","BNBF0:USTF0",1751846399845,2.23926246,663.19,662.8,1.50532328]