{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751673602826,1.14660016,653.77,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673603027,1.52880022,653.9,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673603227,1.14660016,653.77,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673605223,1.14660016,653.76,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673605428,1.14660016,653.77,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673605626,1.14660016,653.79,653.42,2.52623417]
["bitfinex-derivatives","BNBF0:USTF0",1751673606324,1.14660016,653.8,653.42,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751673606727,1.14660016,653.8,653.41,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673608325,1.14660016,653.8,653.4,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673610227,1.14660016,653.8,653.41,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751673612432,1.14660016,653.79,653.42,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673613630,1.14660016,653.78,653.43,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673615532,1.14660016,653.78,653.44,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673621344,1.14660016,653.78,653.43,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673630446,1.14660016,653.79,653.42,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673631345,1.14660016,653.79,652.54,5.35375946]
["bitfinex-derivatives","BNBF0:USTF0",1751673631346,1.14660016,653.78,653.43,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673632352,1.14660016,653.79,653.42,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673633052,1.14660016,653.8,653.4,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673634047,1.14660016,653.79,653.41,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673636752,1.14660016,653.79,653.42,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673637549,1.14660016,653.79,653.41,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673639655,1.14660016,653.79,653.42,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673640252,1.14660016,653.79,653.41,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673641355,1.14660016,653.8,653.41,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673642155,1.14660016,653.78,653.43,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673643353,1.14660016,653.78,653.44,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673654566,1.14660016,653.77,653.44,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673658971,1.14660016,653.78,653.43,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673661873,1.14660016,653.79,653.41,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673663471,1.14660016,653.81,653.38,1.14723417]
["bitfinex-derivatives","BNBF0:USTF0",1751673666971,3.82200055,654.71,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673666972,1.14660016,653.86,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673667170,1.26061078,654.06,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673667370,1.52880022,654.07,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673668272,1.26061078,654.23,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673668474,1.26061078,654.7,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673668674,1.26061078,654.69,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673668875,1.26061078,654.68,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673669073,1.26061078,654.67,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673669377,1.26061078,654.66,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673669572,1.26061078,654.65,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673669771,1.26061078,654.64,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673669976,1.26061078,654.63,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673670171,1.26061078,654.62,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673670476,1.26061078,654.61,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673670674,1.26061078,654.6,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673670875,1.26061078,654.59,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673671073,1.26061078,654.58,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673671276,0.26621074,654.29,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673682282,1.1450363,653.72,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673682484,1.1450363,653.73,653.35,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1751673684087,1.1450363,653.73,653.24,1.1450344]
["bitfinex-derivatives","BNBF0:USTF0",1751673684287,1.1450363,653.72,653.23,1.1450344]
["bitfinex-derivatives","BNBF0:USTF0",1751673685584,1.1450363,653.73,653.23,1.1450344]
["bitfinex-derivatives","BNBF0:USTF0",1751673686691,1.1450363,653.74,653.23,1.1450344]
["bitfinex-derivatives","BNBF0:USTF0",1751673687991,1.1450363,653.74,653.24,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751673689188,1.1450363,653.73,653.24,2.9110344]
["bitfinex-derivatives","BNBF0:USTF0",1751673690691,1.1450363,653.74,653.24,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751673691487,1.1450363,653.74,653.24,2.9110344]
["bitfinex-derivatives","BNBF0:USTF0",1751673697091,1.1450363,653.74,653.24,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1751673698088,1.1450363,653.74,653.24,2.9110344]
["bitfinex-derivatives","BNBF0:USTF0",1751673700393,1.1450363,653.73,653.25,1.1450344]
["bitfinex-derivatives","BNBF0:USTF0",1751673704390,1.1450363,653.73,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673709297,1.1450363,653.72,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673710302,1.1450363,653.72,653.26,2.4780344]
["bitfinex-derivatives","BNBF0:USTF0",1751673714406,1.1450363,653.73,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673715007,1.1450363,653.72,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673715908,1.1450363,653.73,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673718411,1.1450363,653.72,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673720608,1.1450363,653.73,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673720811,1.1450363,653.67,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673722315,1.1450363,653.66,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673722717,1.1450363,653.67,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673724416,1.1450363,653.62,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673725216,1.1450363,653.63,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673725417,1.1450363,653.62,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673726116,1.52671507,653.75,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673726317,1.14614244,653.62,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673727316,1.14614244,653.63,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673732623,1.14614244,653.62,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673733517,1.52671507,653.73,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673733722,1.14570849,653.62,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673736323,1.14570849,653.61,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673741327,1.14570849,653.62,653.26,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751673754537,1.14570849,653.62,653.18,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673757746,1.14570849,653.62,653.19,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751673759648,1.14570849,653.62,653.19,2.4547409]
["bitfinex-derivatives","BNBF0:USTF0",1751673759848,1.14570849,653.62,653.19,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751673760145,1.14570849,653.62,653.19,2.4547409]
["bitfinex-derivatives","BNBF0:USTF0",1751673762149,1.14570849,653.61,653.19,2.4547409]
["bitfinex-derivatives","BNBF0:USTF0",1751673762854,1.14570849,653.63,653.19,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751673764344,1.14570849,653.62,653.19,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751673767849,1.14570849,653.63,653.19,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751673768349,1.14570849,653.63,653.19,2.4547409]
["bitfinex-derivatives","BNBF0:USTF0",1751673770550,1.14570849,653.62,653.19,2.4547409]
["bitfinex-derivatives","BNBF0:USTF0",1751673772253,1.14570849,653.62,653.2,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673772751,1.14570849,653.61,653.21,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673772955,1.14570849,653.61,653.22,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673773356,1.14570849,653.6,653.22,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673776553,1.14570849,653.59,653.23,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673777553,0.26621074,654.29,653.13,1.52671254]
["bitfinex-derivatives","BNBF0:USTF0",1751673777554,1.14570849,653.63,653.17,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673777757,1.14570849,653.66,653.2,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673778455,1.14570849,653.65,653.21,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673778754,1.14570849,653.67,653.18,2.8987409]
["bitfinex-derivatives","BNBF0:USTF0",1751673779656,1.14570849,653.66,653.19,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673787068,1.14570849,653.66,653.18,2.8987409]
["bitfinex-derivatives","BNBF0:USTF0",1751673787472,1.14570849,653.65,653.21,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673787974,1.14570849,653.65,653.2,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673788674,1.14570849,653.64,653.23,1.1457409]
["bitfinex-derivatives","BNBF0:USTF0",1751673789174,1.14675727,653.64,653.23,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673790174,1.14675727,653.64,653.22,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673790971,1.14675727,653.65,653.21,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673791175,1.14675727,653.64,653.21,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673791574,1.14675727,653.65,653.21,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673791771,1.14675727,653.65,653.22,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751673794480,1.14675727,653.64,653.22,2.69366304]
["bitfinex-derivatives","BNBF0:USTF0",1751673797779,1.14675727,653.64,653.23,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673798184,1.14675727,653.63,653.24,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673800889,1.14675727,653.63,653.22,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751673800890,1.14675727,653.62,653.25,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673801388,1.14675727,653.62,653.26,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673805692,1.14675727,653.62,653.25,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673806387,1.14675727,653.62,653.26,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673809590,1.14675727,653.62,653.22,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751673809591,1.14675727,653.62,653.25,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673810095,1.14675727,653.62,653.26,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673814195,1.14675727,653.61,653.26,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673819302,1.14675727,653.62,653.26,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673819501,1.14675727,653.61,653.26,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673822200,1.14675727,653.61,653.27,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673828807,1.14675727,653.65,653.22,2.69366304]
["bitfinex-derivatives","BNBF0:USTF0",1751673829206,1.14675727,653.69,653.26,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673830907,1.14675727,653.69,653.25,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673832208,1.14675727,653.7,653.25,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673835115,1.14675727,653.7,653.24,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673835415,1.14675727,653.7,653.25,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673835917,1.14675727,653.7,653.24,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673838519,1.14675727,653.68,653.28,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673838719,1.14675727,653.67,653.3,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673839220,1.14675727,653.67,653.29,1.14666304]
["bitfinex-derivatives","BNBF0:USTF0",1751673840017,1.14650115,653.67,653.29,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673841022,1.14650115,653.67,653.3,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673841220,1.14650115,653.66,653.3,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673841721,1.14650115,653.69,653.26,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673841922,1.14650115,653.75,653.33,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673842422,1.14650115,653.78,653.35,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673843318,1.14650115,653.79,653.34,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673844420,1.14650115,653.8,653.34,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673844918,1.14650115,653.79,653.34,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673845423,1.14650115,653.8,653.33,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673847323,1.14650115,653.81,653.33,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673847527,1.14650115,653.81,653.32,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673849328,1.14650115,653.82,653.32,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673849625,1.14650115,653.83,653.32,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673850325,1.14650115,653.83,653.31,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673851428,1.14650115,653.84,653.31,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673851629,1.14650115,653.82,653.34,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673853130,1.14650115,653.82,653.33,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673854330,1.14650115,653.83,653.33,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673856632,1.14650115,653.83,653.32,2.38027102]
["bitfinex-derivatives","BNBF0:USTF0",1751673857626,1.52671507,653.95,653.32,2.38027102]
["bitfinex-derivatives","BNBF0:USTF0",1751673857627,1.14650115,653.84,653.32,2.38027102]
["bitfinex-derivatives","BNBF0:USTF0",1751673859334,1.14650115,653.83,653.33,1.14627102]
["bitfinex-derivatives","BNBF0:USTF0",1751673865937,1.52671507,653.94,653.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751673866141,0.26621074,654.29,653.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751673871450,1.14381765,653.83,653.33,1.14320211]
["bitfinex-derivatives","BNBF0:USTF0",1751673871847,1.14381765,653.85,653.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751673873946,1.14381765,653.86,653.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751673879754,1.14381765,653.87,653.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751673881754,1.14381765,653.86,653.32,2.37720211]
["bitfinex-derivatives","BNBF0:USTF0",1751673883258,1.14381765,653.85,653.32,2.37720211]
["bitfinex-derivatives","BNBF0:USTF0",1751673883456,1.14381765,653.85,653.33,1.14320211]
["bitfinex-derivatives","BNBF0:USTF0",1751673883860,1.14381765,653.84,653.34,1.14320211]
["bitfinex-derivatives","BNBF0:USTF0",1751673884163,1.14381765,653.84,653.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1751673884164,1.14381765,653.83,653.35,1.14320211]
["bitfinex-derivatives","BNBF0:USTF0",1751673886062,1.14381765,653.84,653.35,1.14320211]
["bitfinex-derivatives","BNBF0:USTF0",1751673886357,1.14381765,653.83,653.35,1.14320211]
["bitfinex-derivatives","BNBF0:USTF0",1751673887159,1.14381765,653.82,653.37,1.14320211]
["bitfinex-derivatives","BNBF0:USTF0",1751673887660,1.14381765,653.82,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673888159,1.14381765,653.81,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673889160,1.14381765,653.81,653.38,2.86620211]
["bitfinex-derivatives","BNBF0:USTF0",1751673890061,1.14381765,653.8,653.39,1.14320211]
["bitfinex-derivatives","BNBF0:USTF0",1751673892867,1.5250902,653.91,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673893067,1.14543362,653.8,653.39,1.14482373]
["bitfinex-derivatives","BNBF0:USTF0",1751673894067,1.14543362,653.79,653.4,1.14482373]
["bitfinex-derivatives","BNBF0:USTF0",1751673897069,1.14543362,653.78,653.41,1.14482373]
["bitfinex-derivatives","BNBF0:USTF0",1751673897870,1.14605575,653.78,653.41,1.14544429]
["bitfinex-derivatives","BNBF0:USTF0",1751673899172,1.14605575,653.77,653.42,1.14544429]
["bitfinex-derivatives","BNBF0:USTF0",1751673901474,1.14605575,653.76,653.42,1.14544429]
["bitfinex-derivatives","BNBF0:USTF0",1751673901675,1.14605575,653.76,653.43,1.14544429]
["bitfinex-derivatives","BNBF0:USTF0",1751673902276,1.14605575,653.75,653.44,1.14544429]
["bitfinex-derivatives","BNBF0:USTF0",1751673903675,1.14709077,653.75,653.44,1.14647879]
["bitfinex-derivatives","BNBF0:USTF0",1751673913487,1.5250902,653.85,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673913686,1.26121045,653.95,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673913988,1.26121045,653.95,653.44,1.14659477]
["bitfinex-derivatives","BNBF0:USTF0",1751673913989,1.14720214,653.75,653.44,1.14659477]
["bitfinex-derivatives","BNBF0:USTF0",1751673914187,1.52960286,653.85,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673914486,1.14720197,653.75,653.44,1.1465946]
["bitfinex-derivatives","BNBF0:USTF0",1751673914686,1.14720197,653.75,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673915187,1.52960286,653.85,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673915787,1.26120962,653.95,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673916687,0.26619852,654.05,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673917184,1.52960215,653.85,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673917388,1.52960215,653.85,653.44,1.14659423]
["bitfinex-derivatives","BNBF0:USTF0",1751673917687,1.14720161,653.75,653.44,1.14659423]
["bitfinex-derivatives","BNBF0:USTF0",1751673918087,1.52960215,653.85,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673919090,2.29440323,653.96,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673919990,0.26619852,654.05,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673920192,1.14720106,653.76,653.42,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673923889,1.14720106,653.77,653.41,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673925895,1.14720106,653.77,653.4,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673928198,1.14720106,653.77,653.41,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673928498,1.14720106,653.77,653.4,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673928897,1.14720106,653.77,653.41,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673929902,1.14720106,653.76,653.42,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673930102,1.14720106,653.77,653.41,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673930402,1.14720106,653.78,653.4,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673931704,1.14720106,653.78,653.39,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673932506,1.14720106,653.78,653.4,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673933608,1.14720106,653.77,653.4,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673935910,1.14720106,653.77,653.41,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673939014,1.14720106,653.76,653.42,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673939511,1.14720106,653.76,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673939512,1.14720106,653.77,653.41,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673940316,1.14720106,653.75,653.43,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673942414,1.14720106,653.75,653.38,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1751673942415,1.14720106,653.75,653.44,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673943316,1.14720106,653.76,653.43,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673943716,1.14720106,653.75,653.43,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673949116,1.14720106,653.76,653.43,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673949323,1.14720106,653.75,653.44,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751673951619,1.14720106,653.75,653.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751673951822,1.14720106,653.76,653.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751673953324,1.14720106,653.75,653.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751673970333,1.14720106,653.78,653.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751673980347,1.14720106,653.75,653.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751673997472,1.14720106,653.74,653.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751673997771,1.14720106,653.75,653.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751674001672,1.14720106,653.75,653.44,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751674001972,1.14720106,653.76,653.42,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751674002271,1.14720106,653.76,653.41,1.14659387]
["bitfinex-derivatives","BNBF0:USTF0",1751674004272,1.14720106,653.76,653.42,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751674006773,1.14720106,653.76,653.42,2.80159387]
["bitfinex-derivatives","BNBF0:USTF0",1751674009272,1.52960141,653.88,653.42,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751674009476,1.14722456,653.76,653.42,2.8022256]
["bitfinex-derivatives","BNBF0:USTF0",1751674011875,1.14722456,653.75,653.44,1.1472256]
["bitfinex-derivatives","BNBF0:USTF0",1751674012376,1.14722456,653.76,653.42,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751674012577,1.14722456,653.76,653.42,2.8022256]
["bitfinex-derivatives","BNBF0:USTF0",1751674016476,1.14722475,653.76,653.42,2.80222509]
["bitfinex-derivatives","BNBF0:USTF0",1751674019882,1.14722475,653.77,653.42,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751674020482,1.14722475,653.79,653.42,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751674022183,1.14722475,653.78,653.42,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751674024988,1.14722509,653.78,653.42,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1751674026285,1.14722509,653.78,653.39,1.14722549]
["bitfinex-derivatives","BNBF0:USTF0",1751674027588,1.14722509,653.78,653.4,1.14722549]
["bitfinex-derivatives","BNBF0:USTF0",1751674028986,1.14722509,653.78,653.41,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751674029484,1.14722509,653.8,653.41,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751674029787,1.14722509,653.79,653.41,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751674030484,1.14722509,653.78,653.41,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751674035991,1.52960141,653.92,653.41,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751674036191,1.14713105,653.78,653.41,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751674037392,1.14713105,653.79,653.41,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1751674039193,1.14713105,653.76,653.42,1.14722571]
["bitfinex-derivatives","BNBF0:USTF0",1751674047394,1.14713105,653.75,653.44,1.14722571]
["bitfinex-derivatives","BNBF0:USTF0",1751674049992,1.14713105,653.75,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674052998,1.14713105,653.76,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674053493,1.14713105,653.7,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674053695,1.14713105,653.71,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674054199,2.29440212,653.93,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674054200,1.14713105,653.72,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674057395,1.14713105,653.71,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674060199,1.14713105,653.72,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674061906,1.14713105,653.73,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674062808,1.14713105,653.72,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674066009,1.14713105,653.74,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674069618,1.14713105,653.75,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674070020,1.14713105,653.74,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674070220,1.14713105,653.75,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674070521,1.14713105,653.76,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674070717,0.26619852,654.05,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674070718,1.14713105,653.69,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674071821,0.26629019,653.64,653.45,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1751674086132,0.26629019,653.64,653.24,1.14485038]
["bitfinex-derivatives","BNBF0:USTF0",1751674088338,0.26629019,653.64,653.23,1.14485038]
["bitfinex-derivatives","BNBF0:USTF0",1751674090135,0.26629019,653.64,653.24,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751674100240,0.26629019,653.64,653.24,2.43463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674107253,0.26629019,653.64,653.25,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674111155,0.26629019,653.64,653.26,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674112956,0.26629019,653.64,653.24,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751674130168,0.26629019,653.64,653.25,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674130368,1.1440923,653.62,653.31,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674130663,0.26629019,653.64,653.26,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674135970,0.26629019,653.64,653.24,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751674135971,0.26629019,653.64,653.27,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674140373,1.1440923,653.62,653.31,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674140569,0.26629019,653.64,653.26,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674141374,0.26629019,653.64,653.24,2.43463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674141573,1.1440923,653.75,653.33,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674141873,3.82400539,654.62,653.33,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674141874,0.26626778,653.73,653.33,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674142173,0.26626778,653.73,653.45,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674143071,0.26626778,653.73,653.43,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674144173,0.26626778,653.73,653.42,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674145077,0.26626778,653.73,653.45,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674145278,0.26626778,653.73,653.3,1.52879183]
["bitfinex-derivatives","BNBF0:USTF0",1751674145279,0.26626778,653.73,653.43,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674146173,0.26626778,653.73,653.42,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674147175,0.26626778,653.73,653.41,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674148080,0.26626778,653.73,653.4,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674149080,0.26626778,653.73,653.39,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674150279,0.26626778,653.73,653.37,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674151576,0.26626778,653.73,653.4,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674153179,0.26626778,653.73,653.39,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674154081,0.26626778,653.73,653.4,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674155176,0.26626778,653.73,653.39,1.14463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674157177,0.26626778,653.73,653.38,2.34463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674159280,0.26626778,653.73,653.38,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751674160081,0.26626778,653.73,653.38,2.34463672]
["bitfinex-derivatives","BNBF0:USTF0",1751674160679,0.26626778,653.73,653.38,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751674160883,0.26626778,653.73,653.38,2.34050455]
["bitfinex-derivatives","BNBF0:USTF0",1751674163380,0.26626778,653.73,653.38,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751674174994,0.26626778,653.73,653.38,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751674181203,0.26626778,653.73,653.38,2.34050455]
["bitfinex-derivatives","BNBF0:USTF0",1751674182298,0.26626778,653.73,653.38,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751674182602,0.26626778,653.73,653.38,2.34047566]
["bitfinex-derivatives","BNBF0:USTF0",1751674184203,0.26626778,653.73,653.39,1.14047566]
["bitfinex-derivatives","BNBF0:USTF0",1751674185503,0.26626778,653.73,653.38,2.34047566]
["bitfinex-derivatives","BNBF0:USTF0",1751674187205,0.26626778,653.73,653.39,1.14047566]
["bitfinex-derivatives","BNBF0:USTF0",1751674188307,0.26626778,653.73,653.4,1.14047566]
["bitfinex-derivatives","BNBF0:USTF0",1751674189503,0.26626778,653.73,653.38,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751674189702,0.26626778,653.73,653.4,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674190303,0.26626778,653.73,653.41,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674191711,1.14158157,654.04,653.41,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674192104,0.26619852,653.81,653.41,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674192309,1.14158157,654.04,653.43,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674192510,0.26619751,653.81,653.45,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674192915,1.14158157,654.06,653.46,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674193117,0.26619038,653.81,653.46,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674193315,1.14158157,654.06,653.46,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674193616,0.26619038,653.81,653.46,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674193820,1.14158157,654.06,653.46,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674194017,1.14158157,654.08,653.48,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674194216,0.26619038,653.81,653.48,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674194520,1.14158157,654.07,653.49,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674194815,0.26618631,653.81,653.49,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674195021,1.14158157,654.07,653.48,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674195319,0.26618631,653.93,653.49,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674196318,0.26618631,653.93,653.5,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674197319,0.26618631,653.93,653.51,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674198319,0.26618631,653.93,653.52,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674199219,0.26618631,653.93,653.54,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674201422,0.26618631,653.93,653.57,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674202221,0.26618631,653.93,653.38,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751674202222,0.26618631,653.93,653.58,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674204823,0.26618631,653.93,653.59,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674205019,0.26618631,653.93,653.6,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674206623,0.26618631,653.93,653.59,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674208023,0.26618631,653.93,653.58,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674208324,0.26618631,653.93,653.59,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674209324,0.26618631,653.93,653.58,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674209726,0.26618631,653.93,653.59,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751674209926,0.26618631,653.93,653.59,2.51742747]
["bitfinex-derivatives","BNBF0:USTF0",1751674210126,0.26618631,653.93,653.59,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751674216627,0.26618631,653.93,653.59,2.51742747]
["bitfinex-derivatives","BNBF0:USTF0",1751674217531,0.26618631,653.93,653.59,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751674227437,0.26618631,653.93,653.59,2.51742747]
["bitfinex-derivatives","BNBF0:USTF0",1751674237746,0.26618631,653.93,653.59,1.14142747]
["bitfinex-derivatives","BNBF0:USTF0",1751674240755,0.26618631,653.93,653.6,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751674245247,0.26618631,653.93,653.6,2.89936814]
["bitfinex-derivatives","BNBF0:USTF0",1751674245752,0.26618631,653.93,653.6,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751674246452,0.26618631,653.93,653.6,2.89936814]
["bitfinex-derivatives","BNBF0:USTF0",1751674249856,0.26618631,653.93,653.61,1.14436814]
["bitfinex-derivatives","BNBF0:USTF0",1751674252159,0.26618631,653.93,653.62,1.14436814]
["bitfinex-derivatives","BNBF0:USTF0",1751674253055,1.41204841,653.93,653.63,1.14436814]
["bitfinex-derivatives","BNBF0:USTF0",1751674264162,0.26618631,653.93,653.6,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1751674264368,1.41308252,653.93,653.63,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674266167,0.26618631,653.93,653.62,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674267275,1.41308252,653.93,653.63,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674271572,0.26618631,653.93,653.62,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674276080,1.41308252,653.93,653.63,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674278783,1.41308252,653.93,653.64,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751674291894,0.26618631,653.93,653.64,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751674299995,1.41308252,653.93,653.64,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751674309407,0.26618631,653.93,653.64,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751674316814,0.26618631,653.93,653.64,2.70343251]
["bitfinex-derivatives","BNBF0:USTF0",1751674317214,0.26618631,653.93,653.64,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751674319917,0.26618631,653.93,653.62,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674321017,0.26618631,653.93,653.57,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674321220,1.14689621,654.17,653.67,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674321421,0.26612829,654.03,653.66,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674321718,0.26612829,654.03,653.7,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674322117,0.26612829,654.03,653.69,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674322317,0.26612829,654.03,653.7,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751674322517,0.26612829,654.03,653.74,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674323222,0.26612829,654.03,653.75,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674324321,0.26612829,654.03,653.74,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674325327,0.26612829,654.03,653.73,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674326329,0.26612829,654.03,653.72,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674327431,0.26612829,654.03,653.71,1.14543251]
["bitfinex-derivatives","BNBF0:USTF0",1751674329329,0.26612829,654.03,653.7,2.52843251]
["bitfinex-derivatives","BNBF0:USTF0",1751674329534,0.26612829,654.03,653.7,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751674329734,0.26612829,654.03,653.7,2.52843251]
["bitfinex-derivatives","BNBF0:USTF0",1751674330530,0.26612829,654.03,653.7,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751674339336,1.14689621,654.31,653.7,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751674339640,0.26607742,654.12,653.7,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1751674363451,0.26607742,654.12,653.65,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674365159,0.26607742,654.12,653.66,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674366662,0.26607742,654.12,653.68,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674367358,0.26607742,654.12,653.69,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674368461,0.26607742,654.12,653.73,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674369058,0.26607742,654.12,653.76,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674369364,0.26607742,654.12,653.77,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674369658,0.26607742,654.12,653.74,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674370163,0.26607742,654.12,653.75,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674370363,0.26607742,654.12,653.76,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674371264,0.26607742,654.12,653.77,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674371462,0.26607742,654.12,653.76,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674372266,0.26607742,654.12,653.77,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674373269,0.26607742,654.12,653.78,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674375068,0.26607742,654.12,653.79,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674375265,0.26607742,654.12,653.8,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674375568,0.26607742,654.12,653.79,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674376169,0.26607742,654.12,653.81,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674377269,0.26607742,654.12,653.82,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674378172,0.26607742,654.12,653.83,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674379269,0.26607742,654.12,653.84,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674379567,0.26607742,654.12,653.86,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674383269,0.26607742,654.12,653.87,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674390383,0.26607742,654.12,653.83,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674395387,0.26607742,654.12,653.84,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674398288,0.26607742,654.12,653.85,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674400487,0.26607742,654.12,653.89,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674401092,0.26607742,654.12,653.88,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674401486,0.26607742,654.12,653.66,2.29318775]
["bitfinex-derivatives","BNBF0:USTF0",1751674401487,0.26607742,654.12,653.87,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674402687,0.26607742,654.12,653.76,1.52879183]
["bitfinex-derivatives","BNBF0:USTF0",1751674402688,0.26607742,654.12,653.86,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674403092,1.14050132,654.25,653.86,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674408002,1.14050132,654.25,653.87,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674409806,1.14050132,654.24,653.87,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674410908,1.14050132,654.24,653.88,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674411408,1.14050132,654.23,653.89,1.13853735]
["bitfinex-derivatives","BNBF0:USTF0",1751674415910,1.52960141,654.33,653.86,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751674416110,1.14597958,654.23,653.89,1.14397064]
["bitfinex-derivatives","BNBF0:USTF0",1751674419112,1.14597958,654.23,653.9,1.14397064]
["bitfinex-derivatives","BNBF0:USTF0",1751674420012,1.14597958,654.28,653.86,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751674421719,1.14606843,654.28,653.86,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751674425213,1.14606843,654.27,653.86,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751674429119,1.14606843,654.28,653.86,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1751674429918,1.14606843,654.24,653.87,1.14418514]
["bitfinex-derivatives","BNBF0:USTF0",1751674438929,1.14606843,654.23,653.89,1.14418514]
["bitfinex-derivatives","BNBF0:USTF0",1751674439126,1.14606843,654.22,653.91,1.14418514]
["bitfinex-derivatives","BNBF0:USTF0",1751674440127,1.14606843,654.22,653.9,1.14418514]
["bitfinex-derivatives","BNBF0:USTF0",1751674444535,1.14639938,654.22,653.9,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674444742,1.52960141,654.33,653.79,1.52879183]
["bitfinex-derivatives","BNBF0:USTF0",1751674445037,1.14639938,654.22,653.9,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674447236,1.14639938,654.22,653.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751674452043,1.14639938,654.24,653.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751674461961,1.14639938,654.23,653.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751674463558,1.14639938,654.22,653.91,2.42451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674466963,1.14639938,654.22,653.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751674469664,1.14639938,654.23,653.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751674469865,1.14639938,654.27,653.92,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674470366,1.14639938,654.28,653.91,2.42451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674470770,1.14639938,654.32,653.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751674470967,1.14639938,654.38,653.92,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674471471,1.14639938,654.39,653.91,2.42451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674472267,1.14639938,654.4,653.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751674475370,1.14639938,654.41,653.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751674479473,1.14639938,654.42,653.91,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751674480777,1.14639938,654.38,653.95,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674481378,1.14639938,654.38,653.94,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674488081,1.14639938,654.39,653.94,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674489597,1.14639938,654.39,653.95,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751674502096,1.14639938,654.4,653.95,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751674502792,1.14639938,654.42,653.95,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751674511806,1.14639938,654.43,653.95,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751674512000,1.14639938,654.41,653.95,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751674512199,1.14639938,654.42,653.95,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751674512404,1.14639938,654.41,653.95,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751674513507,1.14639938,654.46,653.95,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751674513804,1.14639938,654.54,653.95,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1751674516611,1.14639938,654.54,653.91,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674519809,1.14639938,654.54,653.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751674520614,1.14639938,654.51,653.95,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674522213,1.14639938,654.51,653.96,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674523311,1.14639938,654.5,653.96,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674523513,1.14639938,654.49,653.98,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674523916,1.14639938,654.49,653.99,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674525314,1.14639938,654.49,653.98,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674525518,1.14639938,654.49,653.99,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674526618,1.14639938,654.48,653.99,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674527316,1.14639938,654.48,654.0,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674528217,1.14639938,654.48,653.99,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674528416,1.14639938,654.48,654.0,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674529515,1.14639938,654.47,654.0,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674529920,1.14639938,654.47,654.01,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674531321,1.14639938,654.46,654.02,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674533222,1.14639938,654.46,654.03,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674533521,1.14639938,654.46,654.02,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674534118,1.14639938,654.45,654.03,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674535217,1.14639938,654.46,654.03,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674539822,1.14639938,654.45,654.03,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674544630,1.14639938,654.47,654.0,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674546024,1.14639938,654.47,654.01,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674546430,1.14639938,654.47,654.0,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674549932,1.14639938,654.47,654.01,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674550928,1.14639938,654.51,653.94,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674554432,1.14639938,654.51,653.95,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674554635,1.14639938,654.5,653.95,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674556335,1.14639938,654.5,653.96,1.14451515]
["bitfinex-derivatives","BNBF0:USTF0",1751674557239,1.52960141,654.65,653.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751674557433,1.14445189,654.5,653.96,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674559336,1.14445189,654.49,653.96,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674560638,1.14445189,654.44,654.04,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674566241,1.14445189,654.43,654.04,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674567344,1.14445189,654.43,654.05,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674568041,1.14445189,654.44,654.03,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674570346,1.14445189,654.44,654.04,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674571244,1.14445189,654.43,654.04,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674572246,1.14445189,654.43,654.05,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674573143,1.14445189,654.42,654.05,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674573344,1.14445189,654.41,654.06,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674575347,1.14445189,654.49,653.95,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674575548,1.14445189,654.61,654.06,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674576052,1.14445189,654.6,654.07,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674576253,1.14445189,654.64,654.03,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674577147,1.14445189,654.64,654.02,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674577346,1.14445189,654.65,654.02,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674578449,1.14445189,654.65,654.01,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674579049,1.14445189,654.65,654.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751674579254,1.14445189,654.66,654.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751674580957,1.14445189,654.65,654.02,2.37690147]
["bitfinex-derivatives","BNBF0:USTF0",1751674582253,1.14445189,654.66,654.02,2.37690147]
["bitfinex-derivatives","BNBF0:USTF0",1751674583157,1.14445189,654.66,654.02,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751674585266,1.14445189,654.63,654.05,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674585564,1.14445189,654.64,654.05,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674586064,1.14445189,654.6,654.1,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674586265,1.14445189,654.61,654.1,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674587562,1.14445189,654.6,654.11,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674588365,1.14445189,654.6,654.12,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674588866,1.14445189,654.6,654.11,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674592068,1.14445189,654.59,654.12,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674593269,1.14445189,654.6,654.12,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674598269,1.14445189,654.6,654.11,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674598573,1.14445189,654.61,654.1,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674598773,1.14445189,654.61,654.11,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674601079,1.14445189,654.6,654.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751674601277,1.14445189,654.61,654.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751674601576,1.14445189,654.62,654.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751674601771,1.14445189,654.61,654.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751674602276,0.26595948,654.49,654.12,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1751674642502,0.26595948,654.49,654.12,2.64190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674645907,0.26595948,654.49,654.13,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674648706,0.26595948,654.49,654.14,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674653011,0.26595948,654.49,654.12,2.64190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674659218,0.26595948,654.49,654.14,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674661214,1.41041137,654.49,654.15,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674662821,1.41041137,654.49,654.16,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674664223,1.14445189,654.48,654.16,1.14190147]
["bitfinex-derivatives","BNBF0:USTF0",1751674667526,0.26595948,654.49,654.05,1.52879183]
["bitfinex-derivatives","BNBF0:USTF0",1751674667821,1.14572389,654.48,654.16,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674684336,1.41168337,654.49,654.15,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674688044,1.14572389,654.48,654.16,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674692145,1.14572389,654.48,654.17,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674693246,0.26595948,654.49,654.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751674693847,0.26595948,654.49,654.09,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674696249,0.26595948,654.49,654.08,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674696543,0.26595948,654.49,654.07,2.67647731]
["bitfinex-derivatives","BNBF0:USTF0",1751674700549,0.26595948,654.49,654.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751674700848,0.26595948,654.49,654.06,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674703252,0.26595948,654.49,654.1,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674703651,0.26595948,654.49,654.14,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674704251,0.26595948,654.49,654.07,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1751674704252,0.26595948,654.49,654.13,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674707152,0.26595948,654.49,654.14,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674707551,0.26595948,654.49,654.15,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674711154,0.26595948,654.49,654.14,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674714155,0.26595948,654.49,654.15,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674715351,0.26595948,654.49,654.16,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674716855,0.26595948,654.49,654.17,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674718851,0.26595948,654.49,654.18,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674719353,0.26595948,654.49,654.07,2.78179183]
["bitfinex-derivatives","BNBF0:USTF0",1751674719354,0.26595948,654.49,654.17,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674722355,0.26595948,654.49,654.07,2.78179183]
["bitfinex-derivatives","BNBF0:USTF0",1751674722356,0.26595948,654.49,654.16,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674723856,0.26595948,654.49,654.15,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674725263,0.26595948,654.49,654.16,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674726460,0.26595948,654.49,654.15,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674729063,0.26595948,654.49,654.16,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674732275,0.26595948,654.49,654.17,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674733177,0.26595948,654.49,654.18,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751674733678,0.26595948,654.49,654.18,2.36247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674735980,0.26595948,654.49,654.18,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751674745884,0.26595948,654.49,654.19,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674747085,0.26595948,654.49,654.18,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751674747086,0.26595948,654.49,654.18,2.36247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674750194,0.26595948,654.49,654.18,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751674751092,0.26595948,654.49,654.18,2.36247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674753196,0.26595948,654.49,654.19,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674756995,0.26595948,654.49,654.21,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674759900,0.26595948,654.49,654.22,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674766002,0.26595948,654.49,654.18,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751674775913,0.26595948,654.49,654.22,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674783527,0.26595948,654.49,654.21,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674784129,0.26595948,654.49,654.22,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674791836,0.26595948,654.49,654.23,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751674842071,0.26595948,654.49,654.07,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674842471,1.14572389,654.54,654.07,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674842871,0.26595948,654.4,654.07,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674845070,0.26595948,654.4,654.09,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674845472,0.26595948,654.4,654.08,2.89447731]
["bitfinex-derivatives","BNBF0:USTF0",1751674845671,0.26595948,654.4,654.09,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674846572,0.26595948,654.4,654.08,2.89447731]
["bitfinex-derivatives","BNBF0:USTF0",1751674849883,0.26595948,654.4,654.1,1.14247731]
["bitfinex-derivatives","BNBF0:USTF0",1751674854882,0.26595948,654.4,654.08,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751674855085,0.26595948,654.4,654.1,1.14099726]
["bitfinex-derivatives","BNBF0:USTF0",1751674860986,0.26595948,654.4,654.1,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674861591,0.26595948,654.4,654.08,2.89307217]
["bitfinex-derivatives","BNBF0:USTF0",1751674861891,0.26595948,654.4,654.09,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674864189,1.14418694,654.53,654.08,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751674864190,1.14418694,654.7,654.08,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751674864389,1.14418694,654.68,654.08,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751674864590,1.14418694,654.66,654.08,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751674864794,0.26586297,654.87,654.55,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674865094,0.26586297,654.87,654.27,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674865392,0.26586297,654.87,654.23,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674866194,0.26586297,654.87,654.22,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674867295,0.26586297,654.87,654.12,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674867495,0.26586297,654.87,654.08,2.89307217]
["bitfinex-derivatives","BNBF0:USTF0",1751674867794,0.26586297,654.87,654.1,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674868190,0.26586297,654.87,654.09,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674869094,0.26586297,654.87,654.08,2.89307217]
["bitfinex-derivatives","BNBF0:USTF0",1751674870193,0.26586297,654.87,654.08,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751674873098,0.26586297,654.87,654.11,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674873497,0.26586297,654.87,654.23,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674873798,0.26586297,654.87,654.24,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674874400,0.26586297,654.87,654.23,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674874802,0.26586297,654.87,654.22,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674875202,0.26586297,654.87,654.2,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674875406,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674875806,0.26586297,654.87,654.18,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674876208,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674876907,0.26586297,654.87,654.2,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674877107,0.26586297,654.87,654.21,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674877403,0.26586297,654.87,654.2,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674877808,0.26586297,654.87,654.21,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674878508,0.26586297,654.87,654.2,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674879512,0.26586297,654.87,654.19,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674880408,0.26586297,654.87,654.18,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674880813,0.26586297,654.87,654.08,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751674880814,0.26586297,654.87,654.19,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674881010,0.26586297,654.87,654.18,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674881709,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674881910,0.26586297,654.87,654.18,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674883215,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674883616,0.26586297,654.87,654.18,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674886812,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674889412,0.26586297,654.87,654.08,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751674889413,0.26586297,654.87,654.16,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674889618,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674890221,0.26586297,654.87,654.16,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674890518,0.26586297,654.87,654.08,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1751674890519,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674890720,0.26586297,654.87,654.16,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674891516,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674891919,0.26586297,654.87,654.16,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674894720,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674895120,0.26586297,654.87,654.18,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674895519,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674897023,0.26586297,654.87,654.16,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674899023,0.26586297,654.87,654.15,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674899529,0.26586297,654.87,653.51,0.2659168]
["bitfinex-derivatives","BNBF0:USTF0",1751674899530,0.26586297,654.87,654.16,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674899725,0.26586297,654.87,654.17,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674900723,0.26586297,654.87,654.19,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674901524,0.26586297,654.87,654.18,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674901925,0.26586297,654.87,654.19,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674902420,0.26586297,654.87,654.18,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674903023,0.26586297,654.87,654.19,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751674903729,0.26586297,654.87,654.19,2.69507217]
["bitfinex-derivatives","BNBF0:USTF0",1751674905430,0.26586297,654.87,654.2,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674907436,0.26586297,654.87,654.21,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674907736,0.26586297,654.87,654.2,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674908231,0.26586297,654.87,654.21,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674909137,0.26586297,654.87,654.22,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674910736,0.26586297,654.87,654.19,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751674912138,0.26586297,654.87,654.19,2.69507217]
["bitfinex-derivatives","BNBF0:USTF0",1751674913235,0.26586297,654.87,654.2,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674914135,0.26586297,654.87,654.21,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674915239,0.26586297,654.87,654.22,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674916139,0.26586297,654.87,654.19,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751674916140,0.26586297,654.87,654.23,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674916739,0.26586297,654.87,654.22,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674917242,0.26586297,654.87,654.23,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674918137,0.26586297,654.87,654.24,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674919143,0.26586297,654.87,654.25,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674919544,0.26586297,654.87,654.24,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674919746,0.26586297,654.87,654.25,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674920540,0.26586297,654.87,654.28,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674921340,1.41004991,654.87,654.29,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674921643,0.26586297,654.87,654.3,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674922040,0.26586297,654.87,654.19,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751674922041,1.14418694,654.86,654.32,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674923146,1.14418694,654.84,654.34,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674924143,1.14418694,654.81,654.37,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674926343,1.14418694,654.8,654.38,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674926748,1.14418694,654.79,654.39,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674927144,1.14418694,654.78,654.4,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674929551,1.14418694,654.76,654.43,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674931648,1.14418694,654.78,654.4,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674931851,1.14418694,654.78,654.41,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674938562,1.14418694,654.77,654.42,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674939159,1.14418694,654.8,654.37,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674940764,1.14418694,654.81,654.36,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674941265,1.14418694,654.81,654.37,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674941475,1.14418694,654.8,654.37,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674948669,1.14418694,654.83,654.34,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674949164,1.14418694,654.82,654.35,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674950568,1.14418694,654.81,654.36,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674958579,1.14418694,654.77,654.43,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674960681,1.14418694,654.76,654.43,1.14107217]
["bitfinex-derivatives","BNBF0:USTF0",1751674965482,1.79546438,654.87,654.33,1.52879183]
["bitfinex-derivatives","BNBF0:USTF0",1751674965682,1.14523543,654.76,654.43,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751674969585,1.14523543,654.77,654.42,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751674970088,1.14523543,654.84,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751674970290,1.14523543,654.79,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674970485,1.14523543,654.77,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674971489,1.14523543,654.73,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674972387,1.14523543,654.74,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674973590,1.14523543,654.73,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674974589,1.14523543,654.74,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674975494,1.14523543,654.75,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674977396,1.14523543,654.76,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674977896,1.14523543,654.75,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674980196,1.14523543,654.72,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674981305,1.14523543,654.71,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674983205,1.14523543,654.72,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674986604,1.14523543,654.8,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674989308,1.14523543,654.81,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674996709,1.14523543,654.74,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751674996910,1.14523543,654.77,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675006215,1.14523543,654.76,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675006810,1.79546438,654.87,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675006811,1.14523543,654.74,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675010818,1.14523543,654.76,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675012117,1.14523543,654.75,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675016417,0.26586297,654.87,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675016418,1.14523543,654.74,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675019423,1.14523543,654.73,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675020718,1.14523543,654.71,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675021121,1.14523543,654.7,654.28,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1751675022226,1.14523543,654.7,654.2,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675022426,1.14523543,654.69,654.2,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675022926,1.14523543,654.69,654.21,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675024426,1.14523543,654.68,654.22,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675024628,1.14523543,654.69,654.21,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675024928,1.14523543,654.73,654.14,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675025428,1.14523543,654.73,654.15,2.28409791]
["bitfinex-derivatives","BNBF0:USTF0",1751675026429,1.14523543,654.72,654.15,2.28409791]
["bitfinex-derivatives","BNBF0:USTF0",1751675027330,1.14523543,654.72,654.16,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675028427,1.14523543,654.71,654.17,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675029532,1.14523543,654.69,654.18,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675030333,1.14523543,654.68,654.19,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675030834,1.14523543,654.73,654.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751675031033,1.14523543,654.8,654.21,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675031333,0.26586297,654.87,654.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751675031334,1.14523543,654.81,654.2,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675031730,1.14523543,654.81,654.21,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675032227,1.14523543,654.81,654.2,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675032430,1.14523543,654.82,654.2,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675032733,1.14523543,654.8,654.23,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675033131,1.14523543,654.8,654.22,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675034235,1.14523543,654.81,654.22,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675037336,1.14523543,654.77,654.28,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675038640,1.14523543,654.78,654.27,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675040743,1.14523543,654.75,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675042144,1.14523543,654.76,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675042544,1.14523543,654.75,654.32,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675043343,1.14523543,654.75,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675044145,1.14523543,654.76,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675044346,1.14523543,654.75,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675044541,1.14523543,654.76,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675045445,1.14523543,654.76,654.3,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675048654,1.14523543,654.76,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675050655,1.14523543,654.76,654.3,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675051253,1.14523543,654.77,654.29,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675053261,1.14523543,654.77,654.3,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675054060,1.14523543,654.76,654.3,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675054454,1.14523543,654.76,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675059256,1.14523543,654.76,654.3,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675060358,1.14523543,654.76,654.31,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675061358,1.14523543,654.75,654.32,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675064571,0.2658782,654.65,654.32,1.14109791]
["bitfinex-derivatives","BNBF0:USTF0",1751675072870,0.2658782,654.65,654.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751675075172,0.2658782,654.65,654.33,2.21209791]
["bitfinex-derivatives","BNBF0:USTF0",1751675080977,0.2658782,654.65,654.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751675086176,0.2658782,654.65,654.33,2.21215465]
["bitfinex-derivatives","BNBF0:USTF0",1751675088278,0.2658782,654.65,654.34,1.14115465]
["bitfinex-derivatives","BNBF0:USTF0",1751675090179,0.2658782,654.65,654.36,1.14115465]
["bitfinex-derivatives","BNBF0:USTF0",1751675090681,0.2658782,654.65,654.35,1.14115465]
["bitfinex-derivatives","BNBF0:USTF0",1751675090978,0.2658782,654.65,654.38,1.14115465]
["bitfinex-derivatives","BNBF0:USTF0",1751675093379,0.2658782,654.65,654.37,1.14115465]
["bitfinex-derivatives","BNBF0:USTF0",1751675095086,0.2658782,654.65,654.33,2.21215465]
["bitfinex-derivatives","BNBF0:USTF0",1751675095481,0.2658782,654.65,654.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751675096385,0.2658782,654.65,654.33,2.21215465]
["bitfinex-derivatives","BNBF0:USTF0",1751675096586,0.2658782,654.65,654.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751675096884,0.2658782,654.65,654.33,2.21215465]
["bitfinex-derivatives","BNBF0:USTF0",1751675097179,0.2658782,654.65,654.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751675097685,0.2658782,654.65,654.33,2.21215465]
["bitfinex-derivatives","BNBF0:USTF0",1751675104985,0.2658782,654.65,654.36,1.14115465]
["bitfinex-derivatives","BNBF0:USTF0",1751675105289,0.2658782,654.65,654.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751675105290,0.2658782,654.65,654.37,1.14115465]
["bitfinex-derivatives","BNBF0:USTF0",1751675106589,0.2658782,654.65,654.38,1.14115465]
["bitfinex-derivatives","BNBF0:USTF0",1751675109893,0.2658782,654.65,654.38,1.14224524]
["bitfinex-derivatives","BNBF0:USTF0",1751675111594,0.2658782,654.65,654.37,1.14224524]
["bitfinex-derivatives","BNBF0:USTF0",1751675112892,0.2658782,654.65,654.38,1.14224524]
["bitfinex-derivatives","BNBF0:USTF0",1751675114799,0.2658782,654.65,654.34,1.14224524]
["bitfinex-derivatives","BNBF0:USTF0",1751675118596,0.2658782,654.65,654.35,1.14224524]
["bitfinex-derivatives","BNBF0:USTF0",1751675123904,0.2658782,654.65,654.36,1.14224524]
["bitfinex-derivatives","BNBF0:USTF0",1751675124404,0.2658782,654.65,654.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751675124609,0.2658782,654.65,654.36,1.1417874]
["bitfinex-derivatives","BNBF0:USTF0",1751675124904,0.2658782,654.65,654.39,1.1417874]
["bitfinex-derivatives","BNBF0:USTF0",1751675125308,0.2658782,654.65,654.38,1.1417874]
["bitfinex-derivatives","BNBF0:USTF0",1751675129612,0.2658782,654.65,654.37,1.1417874]
["bitfinex-derivatives","BNBF0:USTF0",1751675129809,0.2658782,654.65,654.39,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1751675153739,0.2658782,654.65,654.38,1.1417874]
["bitfinex-derivatives","BNBF0:USTF0",1751675156139,0.2658782,654.65,654.39,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751675159343,0.2658782,654.65,654.39,2.7787874]
["bitfinex-derivatives","BNBF0:USTF0",1751675161344,0.2658782,654.65,654.39,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751675164741,0.2658782,654.65,654.39,2.7787874]
["bitfinex-derivatives","BNBF0:USTF0",1751675182162,0.2658782,654.65,654.39,1.1417874]
["bitfinex-derivatives","BNBF0:USTF0",1751675184368,0.2658782,654.65,654.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751675192569,0.2658782,654.65,654.4,2.3687874]
["bitfinex-derivatives","BNBF0:USTF0",1751675193170,0.2658782,654.65,654.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751675199976,0.2658782,654.65,654.43,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675200472,0.2658782,654.65,654.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751675200473,0.2658782,654.65,654.42,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675201073,0.2658782,654.65,654.44,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675201277,0.2658782,654.65,654.43,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675201876,0.2658782,654.65,654.45,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675202272,0.2658782,654.65,654.44,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675203077,0.2658782,654.65,654.45,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675204278,0.2658782,654.65,654.44,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675209181,0.2658782,654.65,654.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751675209182,0.2658782,654.65,654.43,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675212582,0.2658782,654.65,654.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751675219086,0.2658782,654.65,654.4,2.36689591]
["bitfinex-derivatives","BNBF0:USTF0",1751675220984,0.2658782,654.65,654.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751675221489,0.2658782,654.65,654.39,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675222489,0.2658782,654.65,654.42,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675225389,0.2658782,654.65,654.43,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1751675238105,0.2658782,654.65,654.43,2.80289591]
["bitfinex-derivatives","BNBF0:USTF0",1751675240306,0.2658782,654.65,654.43,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675241204,0.2658782,654.65,654.33,1.52879183]
["bitfinex-derivatives","BNBF0:USTF0",1751675241205,0.2658782,654.65,654.44,1.13989591]
["bitfinex-derivatives","BNBF0:USTF0",1751675243305,0.2658782,654.65,654.33,1.52879183]
["bitfinex-derivatives","BNBF0:USTF0",1751675243510,0.2658782,654.65,654.45,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751675247318,0.2658782,654.65,654.45,2.21584375]
["bitfinex-derivatives","BNBF0:USTF0",1751675251317,0.2658782,654.65,654.46,1.13784375]
["bitfinex-derivatives","BNBF0:USTF0",1751675253218,0.2658782,654.65,654.47,1.13784375]
["bitfinex-derivatives","BNBF0:USTF0",1751675256119,0.2658782,654.65,654.47,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675258321,0.2658782,654.65,654.48,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675259321,0.2658782,654.65,654.49,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675266923,0.2658782,654.65,654.48,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675267825,0.2658782,654.65,654.49,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675269126,0.2658782,654.65,654.45,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751675269127,0.2658782,654.65,654.48,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675272924,0.2658782,654.65,654.47,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675276728,0.2658782,654.65,654.49,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675295444,0.2658782,654.65,654.47,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675305247,0.2658782,654.65,654.49,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675311646,0.2658782,654.65,654.39,1.52879183]
["bitfinex-derivatives","BNBF0:USTF0",1751675311647,0.2658782,654.65,654.47,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675321564,0.2658782,654.65,654.49,1.13894732]
["bitfinex-derivatives","BNBF0:USTF0",1751675328271,0.2658782,654.65,654.43,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751675328468,0.2658782,654.65,654.49,1.14074757]
["bitfinex-derivatives","BNBF0:USTF0",1751675333274,0.2658782,654.65,654.43,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751675333471,0.2658782,654.65,654.49,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675357595,0.2658782,654.65,654.5,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751675390734,0.2658782,654.65,654.49,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675391029,0.2658782,654.65,654.42,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675393633,0.2658782,654.65,654.43,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751675400936,0.2658782,654.65,654.49,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675406047,0.2658782,654.65,654.43,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1751675446672,0.2658782,654.65,654.27,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675447072,1.14534101,654.78,654.27,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675447268,0.26588633,654.56,654.26,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675447472,0.26588633,654.56,654.25,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675447673,1.14534101,654.79,654.25,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675447967,0.26588633,654.55,654.25,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675448171,1.14534101,654.8,654.25,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675448373,1.14534101,654.79,654.26,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675449379,0.26588633,654.66,654.26,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675450075,0.26588633,654.66,654.27,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751675452376,0.26588633,654.66,654.27,2.35374806]
["bitfinex-derivatives","BNBF0:USTF0",1751675452879,0.26588633,654.66,654.27,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751675453282,0.26588633,654.66,654.27,2.35374806]
["bitfinex-derivatives","BNBF0:USTF0",1751675454184,0.26588633,654.66,654.29,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675456384,0.26588633,654.66,654.3,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675461582,0.26588633,654.66,654.27,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751675461583,0.26588633,654.66,654.31,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675461886,0.26588633,654.66,654.3,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675462483,0.26588633,654.66,654.31,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675463382,0.26588633,654.66,654.32,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675464488,0.26588633,654.66,654.33,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675465386,0.26588633,654.66,654.34,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675468192,0.26588633,654.66,654.35,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675471995,0.26588633,654.66,654.36,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751675486012,0.26588633,654.66,654.37,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675486709,0.26588633,654.66,654.36,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751675488213,0.26588633,654.66,654.36,2.37574806]
["bitfinex-derivatives","BNBF0:USTF0",1751675489309,0.26588633,654.66,654.36,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751675490111,0.26588633,654.66,654.36,2.37574806]
["bitfinex-derivatives","BNBF0:USTF0",1751675493318,0.26588633,654.66,654.36,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751675500025,0.26588633,654.66,654.35,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675503626,0.26588633,654.66,654.36,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751675503828,0.26588633,654.66,654.37,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675522646,0.26588633,654.66,654.36,2.55674806]
["bitfinex-derivatives","BNBF0:USTF0",1751675532153,0.26588633,654.66,654.37,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675532352,0.26588633,654.66,654.36,2.55674806]
["bitfinex-derivatives","BNBF0:USTF0",1751675532656,0.26588633,654.66,654.37,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675533759,0.26588633,654.66,654.36,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1751675547567,0.26588633,654.66,654.35,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675549967,0.26588633,654.66,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675550167,0.26588633,654.66,654.37,1.14074806]
["bitfinex-derivatives","BNBF0:USTF0",1751675555765,0.26588633,654.66,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675573678,1.41140632,654.66,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675575376,0.26588633,654.66,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675581875,1.14551999,654.61,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675582079,1.14551999,654.62,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675583180,1.14551999,654.63,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675585184,1.14551999,654.64,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675587382,1.14551999,654.65,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675591593,1.14551999,654.63,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675591794,1.14551999,654.62,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675593189,1.14551999,654.63,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675593994,1.14551999,654.64,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675594194,1.14551999,654.62,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675594588,1.14551999,654.61,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675596089,0.26588633,654.66,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675596090,1.14551999,654.62,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675598398,1.14551999,654.63,654.36,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751675602997,1.14551999,654.63,654.05,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675603196,1.14551999,654.63,654.04,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675603901,1.14551999,654.61,654.08,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675605102,1.14551999,654.62,654.07,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675605601,1.14551999,654.58,654.03,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675606101,1.14551999,654.59,654.03,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675606901,1.14551999,654.59,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675608303,1.14551999,654.58,654.04,2.75009518]
["bitfinex-derivatives","BNBF0:USTF0",1751675609102,1.14551999,654.59,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675609306,1.14551999,654.58,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675610209,1.14551999,654.59,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675614207,1.14551999,654.6,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675614910,1.14551999,654.58,654.04,2.75009518]
["bitfinex-derivatives","BNBF0:USTF0",1751675615507,0.26588633,654.66,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675615508,1.14551999,654.59,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675615908,1.14551999,654.58,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675616212,1.14551999,654.58,654.04,2.75009518]
["bitfinex-derivatives","BNBF0:USTF0",1751675622219,1.14551999,654.58,654.05,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675623220,1.14551999,654.57,654.05,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675627129,1.14551999,654.65,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675627430,0.26588633,654.66,654.04,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1751675637134,1.14551999,654.61,654.11,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675638135,1.14551999,654.6,654.11,1.14109518]
["bitfinex-derivatives","BNBF0:USTF0",1751675638334,1.14373341,654.6,654.11,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675639231,1.14373341,654.6,654.12,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675641332,1.14373341,654.59,654.12,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675642234,0.26588633,654.66,654.15,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675642235,1.14373341,654.58,654.15,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675643536,1.14373341,654.58,654.14,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675644233,1.14373341,654.58,654.15,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675646135,1.14373341,654.57,654.15,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675648240,1.14373341,654.57,654.16,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675648537,1.14373341,654.57,654.15,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675649041,1.14373341,654.57,654.16,2.16736667]
["bitfinex-derivatives","BNBF0:USTF0",1751675649642,0.26594728,654.47,654.16,2.16736667]
["bitfinex-derivatives","BNBF0:USTF0",1751675651051,0.26594728,654.47,654.16,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751675666662,0.26594728,654.47,654.17,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675670261,0.26594728,654.47,654.16,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751675678372,0.26594728,654.47,654.16,2.16736667]
["bitfinex-derivatives","BNBF0:USTF0",1751675680070,0.26594728,654.47,654.18,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675681772,0.26594728,654.47,654.16,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1751675681773,0.26594728,654.47,654.17,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675685371,0.26594728,654.47,654.18,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675686472,0.26594728,654.47,654.13,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675686675,0.26594728,654.47,654.2,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675687276,0.26594728,654.47,654.19,2.68736667]
["bitfinex-derivatives","BNBF0:USTF0",1751675689274,0.26594728,654.47,654.19,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751675711498,0.26594728,654.47,654.19,2.68736667]
["bitfinex-derivatives","BNBF0:USTF0",1751675712500,0.26594728,654.47,654.2,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675713095,0.26594728,654.47,654.22,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675717702,0.26594728,654.47,654.21,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675717998,0.26594728,654.47,654.22,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675727405,0.26594728,654.47,654.19,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1751675727406,0.26594728,654.47,654.21,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675727605,0.26594728,654.47,654.22,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675735211,0.26594728,654.47,654.23,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675735711,0.26594728,654.47,654.22,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675735916,0.26594728,654.47,654.23,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675737214,0.26594728,654.47,654.24,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675738819,0.26594728,654.47,654.25,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751675742221,0.26594728,654.47,654.25,2.49036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675745222,0.26594728,654.47,654.26,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675746221,0.26594728,654.47,654.27,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675746921,0.26594728,654.47,654.25,2.49036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675747124,0.26594728,654.47,654.28,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675748126,0.26594728,654.47,654.27,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675748425,0.26594728,654.47,654.28,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675749826,0.26594728,654.47,654.25,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751675749827,0.26594728,654.47,654.27,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675750730,0.26594728,654.47,654.26,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675754229,0.26594728,654.47,654.25,2.49036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675756634,0.26594728,654.47,654.27,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675758129,0.26594728,654.47,654.28,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675760531,0.26594728,654.47,654.29,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675768842,0.26594728,654.47,654.3,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675769542,0.26594728,654.47,654.29,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675776750,1.14373341,654.69,654.29,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675777047,0.26589344,654.55,654.29,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675780654,0.26589344,654.55,654.25,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751675786457,1.14373341,654.74,654.25,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751675786954,1.14373341,654.75,654.25,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751675787157,1.14373341,654.74,654.25,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751675790566,1.14373341,654.69,654.29,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675791569,0.2658914,654.6,654.29,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675792267,0.2658914,654.6,654.3,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675796871,0.2658914,654.6,654.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751675800273,0.2658914,654.6,654.31,2.24336667]
["bitfinex-derivatives","BNBF0:USTF0",1751675801674,0.2658914,654.6,654.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751675803275,0.2658914,654.6,654.31,2.24336667]
["bitfinex-derivatives","BNBF0:USTF0",1751675804473,0.2658914,654.6,654.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751675806177,0.2658914,654.6,654.31,2.24336667]
["bitfinex-derivatives","BNBF0:USTF0",1751675809477,0.2658914,654.6,654.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751675811678,0.2658914,654.6,654.31,2.24336667]
["bitfinex-derivatives","BNBF0:USTF0",1751675814276,0.2658914,654.6,654.32,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675817980,0.2658914,654.6,654.31,2.24336667]
["bitfinex-derivatives","BNBF0:USTF0",1751675819982,0.2658914,654.6,654.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751675821481,0.2658914,654.6,654.33,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675822384,0.2658914,654.6,654.32,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675825383,0.2658914,654.6,654.31,2.24336667]
["bitfinex-derivatives","BNBF0:USTF0",1751675827889,0.2658914,654.6,654.32,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675829884,0.2658914,654.6,654.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751675829885,0.2658914,654.6,654.35,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675830285,0.2658914,654.6,654.34,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675830587,0.2658914,654.6,654.35,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675831786,0.2658914,654.6,654.33,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675834289,0.2658914,654.6,654.34,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675834789,0.2658914,654.6,654.33,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675835187,0.2658914,654.6,654.31,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1751675835188,0.2658914,654.6,654.31,2.24336667]
["bitfinex-derivatives","BNBF0:USTF0",1751675836592,0.2658914,654.6,654.32,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675841093,0.2658914,654.6,654.31,2.24336667]
["bitfinex-derivatives","BNBF0:USTF0",1751675841694,0.2658914,654.6,654.32,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675844601,0.2658914,654.6,654.33,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675845003,0.2658914,654.6,654.34,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675850905,0.2658914,654.6,654.35,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751675890934,0.2658914,654.6,654.19,1.14036667]
["bitfinex-derivatives","BNBF0:USTF0",1751675894034,0.2658914,654.6,654.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751675898636,0.2658914,654.6,654.31,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675901143,0.2658914,654.6,654.3,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675913650,0.2658914,654.6,654.29,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675914145,0.2658914,654.6,654.3,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675917346,0.2658914,654.6,654.31,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1751675917551,0.2658914,654.6,654.31,2.12850639]
["bitfinex-derivatives","BNBF0:USTF0",1751675923756,0.2658914,654.6,654.32,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675928459,0.2658914,654.6,654.31,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1751675928460,0.2658914,654.6,654.35,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675928656,0.2658914,654.6,654.32,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675929157,0.2658914,654.6,654.33,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675938571,0.2658914,654.6,654.35,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675943080,0.2658914,654.6,654.36,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675949086,0.2658914,654.6,654.37,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675950383,0.2658914,654.6,654.31,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1751675950384,0.2658914,654.6,654.36,1.14150639]
["bitfinex-derivatives","BNBF0:USTF0",1751675952985,0.2658914,654.6,654.36,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675961090,0.2658914,654.6,654.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751675966100,0.2658914,654.6,654.37,2.30977161]
["bitfinex-derivatives","BNBF0:USTF0",1751675978105,0.2658914,654.6,654.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751675978506,0.2658914,654.6,654.39,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675979610,0.2658914,654.6,654.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751675980109,0.2658914,654.6,654.37,2.30977161]
["bitfinex-derivatives","BNBF0:USTF0",1751675981405,0.2658914,654.6,654.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751675986111,1.14537636,654.82,654.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751675986308,0.26583961,654.71,654.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751675988412,0.26583961,654.71,654.43,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675988814,0.26583961,654.71,654.42,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675989410,0.26583961,654.71,654.41,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675989711,0.26583961,654.71,654.44,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675990414,0.26583961,654.71,654.43,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675991317,0.26583961,654.71,654.42,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675992115,0.26583961,654.71,654.43,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675992417,0.26583961,654.71,654.44,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675993417,0.26583961,654.71,654.43,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675993918,0.26583961,654.71,654.45,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675994418,0.26583961,654.71,654.44,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675996816,0.26583961,654.71,654.43,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675997520,0.26583961,654.71,654.44,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751675998414,0.26583961,654.71,654.43,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751676002022,0.26583961,654.71,654.42,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751676002221,0.26583961,654.71,654.41,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751676004525,0.26583961,654.71,654.4,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751676005022,0.26583961,654.71,654.41,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751676006523,0.26583961,654.71,654.42,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751676007329,0.26583961,654.71,654.41,1.14177161]
["bitfinex-derivatives","BNBF0:USTF0",1751676007625,0.26583961,654.71,654.37,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751676007926,0.26583961,654.71,654.41,1.13786082]
["bitfinex-derivatives","BNBF0:USTF0",1751676011831,0.26583961,654.71,654.42,1.13786082]
["bitfinex-derivatives","BNBF0:USTF0",1751676014440,0.26583961,654.71,654.43,1.13786082]
["bitfinex-derivatives","BNBF0:USTF0",1751676014635,0.26583961,654.71,654.43,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751676022546,0.26583961,654.71,654.43,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751676025451,0.26583961,654.71,654.43,2.65886082]
["bitfinex-derivatives","BNBF0:USTF0",1751676029750,0.26583961,654.71,654.46,1.13786082]
["bitfinex-derivatives","BNBF0:USTF0",1751676030551,0.26583961,654.71,654.47,1.13786082]
["bitfinex-derivatives","BNBF0:USTF0",1751676031451,0.26583961,654.71,654.49,1.13786082]
["bitfinex-derivatives","BNBF0:USTF0",1751676032952,0.26583961,654.71,654.43,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751676039552,0.26583961,654.71,654.43,2.65886082]
["bitfinex-derivatives","BNBF0:USTF0",1751676042959,0.26583961,654.71,654.49,1.13786082]
["bitfinex-derivatives","BNBF0:USTF0",1751676043461,0.26583961,654.71,654.43,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1751676043462,0.26583961,654.71,654.5,1.13786082]
["bitfinex-derivatives","BNBF0:USTF0",1751676044357,0.26583961,654.71,654.51,1.13786082]
["bitfinex-derivatives","BNBF0:USTF0",1751676046064,0.26583961,654.71,654.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751676046563,0.26583961,654.71,654.52,2.45386082]
["bitfinex-derivatives","BNBF0:USTF0",1751676047265,0.26583961,654.71,654.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751676057275,0.26583961,654.71,654.31,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676058276,0.26583961,654.71,654.3,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676059577,0.26583961,654.71,654.31,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676060382,0.26583961,654.71,654.32,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676060775,0.26583961,654.71,654.33,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751676062477,0.26583961,654.71,654.33,2.65069038]
["bitfinex-derivatives","BNBF0:USTF0",1751676065177,0.26583961,654.71,654.37,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676065776,0.26583961,654.71,654.33,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751676065777,0.26583961,654.71,654.36,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676068579,0.26583961,654.71,654.37,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676070185,0.26583961,654.71,654.39,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676074390,0.26583961,654.71,654.38,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676074591,0.26583961,654.71,654.39,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676075788,0.26583961,654.71,654.4,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676077794,0.26583961,654.71,654.39,1.13969038]
["bitfinex-derivatives","BNBF0:USTF0",1751676078993,0.26583961,654.71,654.33,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751676089301,0.26583961,654.71,654.34,1.13900557]
["bitfinex-derivatives","BNBF0:USTF0",1751676089598,0.26583961,654.71,654.33,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751676089802,0.26583961,654.71,654.35,1.13904528]
["bitfinex-derivatives","BNBF0:USTF0",1751676092006,0.26583961,654.71,654.33,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751676100915,0.26583961,654.71,654.21,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676101917,0.26583961,654.71,654.24,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676103517,0.26583961,654.71,654.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751676104619,0.26583961,654.71,654.31,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676105516,0.26583961,654.71,654.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751676105517,0.26583961,654.71,654.32,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676106017,0.26583961,654.71,654.31,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676106213,0.26583961,654.71,654.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751676106214,0.26583961,654.71,654.33,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676106517,0.26583961,654.71,654.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751676106518,0.26583961,654.71,654.36,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676108416,0.26583961,654.71,654.31,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676109018,0.26583961,654.71,654.33,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676109318,0.26583961,654.71,654.34,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676112216,0.26583961,654.71,654.35,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676112420,0.26583961,654.71,654.34,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676113419,0.26583961,654.71,654.35,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676115321,0.26583961,654.71,654.36,1.13941251]
["bitfinex-derivatives","BNBF0:USTF0",1751676118221,0.26583961,654.71,654.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751676118423,0.26583961,654.71,654.43,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676119828,0.26583961,654.71,654.44,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676120430,0.26583961,654.71,654.45,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676122431,0.26583961,654.71,654.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751676123827,0.26583961,654.71,654.49,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676126333,0.26583961,654.71,654.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751676126334,0.26583961,654.71,654.48,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676130334,0.26583961,654.71,654.49,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676130633,0.26583961,654.71,654.48,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676131528,0.26583961,654.71,654.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751676134535,0.26583961,654.71,654.34,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676136932,0.26583961,654.71,654.35,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751676138936,0.26583961,654.71,654.38,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676141443,0.26583961,654.71,654.43,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676142246,0.26583961,654.71,654.42,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676147449,0.26583961,654.71,654.46,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676149349,0.26583961,654.71,654.45,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676149550,0.26583961,654.71,654.47,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676150452,0.26583961,654.71,654.46,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676152252,0.26583961,654.71,654.48,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676152654,0.26583961,654.71,654.45,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676156054,0.26583961,654.71,654.49,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676157057,0.26583961,654.71,654.44,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676157458,0.26583961,654.71,654.45,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676162558,0.26583961,654.71,654.46,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676163759,1.14468608,654.99,654.46,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676163960,1.14468608,655.03,654.47,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676164160,0.26579494,654.8,654.47,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676164360,1.14468608,655.03,654.47,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676164561,0.26578987,654.8,654.47,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676164757,1.14468608,655.04,654.48,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676165663,1.14468608,655.04,654.47,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676165959,1.14468608,655.05,654.46,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676166164,0.26578479,654.9,654.46,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676166964,0.26578479,654.9,654.49,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676170360,0.26578479,654.9,654.48,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676170565,0.26578479,654.9,654.49,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676171064,0.26578479,654.9,654.48,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676171264,0.26578479,654.9,654.53,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676173265,0.26578479,654.9,654.52,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676173768,0.26578479,654.9,654.54,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676175865,0.26578479,654.9,654.56,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676180978,0.26578479,654.9,654.58,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676181178,0.26578479,654.9,654.59,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676181475,0.26578479,654.9,654.58,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676182476,0.26578479,654.9,654.57,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676183172,0.26578479,654.9,654.56,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676183372,0.26578479,654.9,654.57,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676184078,0.26578479,654.9,654.58,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676184277,0.26578479,654.9,654.46,1.51921668]
["bitfinex-derivatives","BNBF0:USTF0",1751676184278,0.26578479,654.9,654.57,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676184973,0.26578479,654.9,654.58,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676185177,0.26578479,654.9,654.57,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676185374,0.26578479,654.9,654.58,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676186173,0.26578479,654.9,654.57,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676186373,0.26578479,654.9,654.58,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676187177,0.26578479,654.9,654.57,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676187376,0.26578479,654.9,654.58,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676188277,0.26578479,654.9,654.57,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676188479,0.26578479,654.9,654.58,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676191381,0.26578479,654.9,654.59,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676194379,0.26578479,654.9,654.6,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676194679,0.26578479,654.9,654.58,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676194882,0.26578479,654.9,654.59,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676198381,0.26578479,654.9,654.6,1.14086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676198586,0.26578479,654.9,654.6,2.25086594]
["bitfinex-derivatives","BNBF0:USTF0",1751676201586,0.26578479,654.9,654.6,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1751676229602,0.26578479,654.9,654.56,1.13904708]
["bitfinex-derivatives","BNBF0:USTF0",1751676232804,0.26578479,654.9,654.57,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1751676247816,0.26578479,654.9,654.52,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676251718,0.26578479,654.9,654.53,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1751676252923,0.26578479,654.9,654.54,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676254021,0.26578479,654.9,654.53,2.11940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676256223,0.26578479,654.9,654.55,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676258226,0.26578479,654.9,654.56,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676260028,0.26578479,654.9,654.57,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676263928,0.26578479,654.9,654.58,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676265133,0.26578479,654.9,654.59,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676267133,0.26578479,654.9,654.6,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676267635,0.26578479,654.9,654.59,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676274737,0.26578479,654.9,654.6,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751676275035,0.26578479,654.9,654.6,2.24440581]
["bitfinex-derivatives","BNBF0:USTF0",1751676285952,0.26578479,654.9,654.6,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676287649,0.26578479,654.9,654.58,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676287853,0.26578479,654.9,654.57,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676288850,0.26578479,654.9,654.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751676289852,0.26578479,654.9,654.58,2.26840581]
["bitfinex-derivatives","BNBF0:USTF0",1751676291357,0.26578479,654.9,654.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751676291857,0.26578479,654.9,654.58,2.26840581]
["bitfinex-derivatives","BNBF0:USTF0",1751676297653,0.26578479,654.9,654.6,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676297954,0.26578479,654.9,654.58,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1751676317966,0.26578479,654.9,654.34,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676320562,0.26578479,654.9,654.35,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676320768,0.26578479,654.9,654.35,2.51540581]
["bitfinex-derivatives","BNBF0:USTF0",1751676323964,0.26578479,654.9,654.46,1.13940581]
["bitfinex-derivatives","BNBF0:USTF0",1751676327469,0.26578479,654.9,654.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751676327666,0.26578479,654.9,654.46,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676328768,0.26578479,654.9,654.45,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676329165,0.26578479,654.9,654.46,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676334974,0.26578479,654.9,654.47,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676335374,0.26578479,654.9,654.48,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676335772,0.26578479,654.9,654.47,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676336771,0.26578479,654.9,654.48,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676340373,0.26578479,654.9,654.49,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676342178,0.26578479,654.9,654.48,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676345079,0.26578479,654.9,654.49,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676345375,0.26578479,654.9,654.48,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676346577,1.40961572,654.9,654.52,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676348477,1.40961572,654.9,654.42,1.51921668]
["bitfinex-derivatives","BNBF0:USTF0",1751676348478,0.26578479,654.9,654.36,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676354288,0.26578479,654.9,654.37,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676357293,0.26578479,654.9,654.38,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676358295,0.26578479,654.9,654.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751676358296,1.40961572,654.9,654.49,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676359497,0.26578479,654.9,654.49,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676362797,0.26578479,654.9,654.48,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676366101,1.14383093,654.91,654.48,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676366296,0.2658193,654.8,654.48,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676366496,0.2658193,654.8,654.49,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676372706,0.2658193,654.8,654.5,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676376105,0.2658193,654.8,654.36,1.51921668]
["bitfinex-derivatives","BNBF0:USTF0",1751676376106,0.2658193,654.8,654.49,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676379214,0.2658193,654.8,654.5,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676381814,0.2658193,654.8,654.51,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751676383512,0.2658193,654.8,654.55,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676386017,0.2658193,654.8,654.51,2.74798071]
["bitfinex-derivatives","BNBF0:USTF0",1751676395021,0.2658193,654.8,654.51,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676395221,0.2658193,654.8,654.5,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676396022,0.2658193,654.8,654.54,1.13998071]
["bitfinex-derivatives","BNBF0:USTF0",1751676396722,0.2658193,654.8,654.54,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676397021,0.2658193,654.8,654.53,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676399026,0.2658193,654.8,654.54,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751676399324,0.2658193,654.8,654.54,2.36095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676400528,0.2658193,654.8,654.54,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1751676418034,0.2658193,654.8,654.48,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676420538,0.2658193,654.8,654.49,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676420735,0.2658193,654.8,654.51,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676421638,0.2658193,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676433144,1.14521737,654.78,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676433349,1.41103667,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676434545,1.14521737,654.76,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676436550,1.14521737,654.78,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676437251,1.14521737,654.79,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676439360,1.41103667,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676440259,0.2658193,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676442759,1.41103667,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676443457,0.2658193,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676443964,1.41103667,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676446259,0.2658193,654.8,654.52,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1751676456766,0.2658193,654.8,654.24,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676460276,0.2658193,654.8,654.25,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676460875,0.2658193,654.8,654.26,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751676479887,0.2658193,654.8,654.26,2.67395014]
["bitfinex-derivatives","BNBF0:USTF0",1751676482992,1.41103667,654.8,654.28,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676483189,1.41103667,654.8,654.29,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676485294,1.14521737,654.79,654.29,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676486391,1.14521737,654.79,654.3,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676486892,1.14521737,654.77,654.32,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676487396,1.14521737,654.77,654.33,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676488298,1.14521737,654.76,654.33,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676489297,1.14521737,654.76,654.34,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676490301,1.14521737,654.75,654.35,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676490796,1.14521737,654.75,654.34,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676491395,1.14521737,654.74,654.35,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676491799,1.14521737,654.75,654.34,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676492298,1.14521737,654.73,654.36,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676492804,1.14521737,654.75,654.32,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676493304,1.14521737,654.75,654.26,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751676493305,1.14521737,654.75,654.33,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676494402,1.14521737,654.74,654.33,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676494603,1.14521737,654.77,654.3,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676495910,1.14521737,654.77,654.29,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676499110,1.14521737,654.77,654.3,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676500813,1.14521737,654.77,654.29,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676501717,1.14521737,654.77,654.3,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676502716,1.14521737,654.76,654.31,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676504522,1.14521737,654.74,654.35,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676505316,1.14521737,654.73,654.35,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676505716,1.14521737,654.73,654.26,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1751676505717,1.14521737,654.73,654.36,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676510723,1.14521737,654.73,654.39,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676510918,1.14521737,654.71,654.39,1.14095014]
["bitfinex-derivatives","BNBF0:USTF0",1751676511624,0.2658193,654.8,654.28,1.51921668]
["bitfinex-derivatives","BNBF0:USTF0",1751676511820,1.14548853,654.71,654.39,1.14160051]
["bitfinex-derivatives","BNBF0:USTF0",1751676516226,1.14548853,654.71,654.38,1.14160051]
["bitfinex-derivatives","BNBF0:USTF0",1751676517428,1.14552745,654.71,654.38,1.14163738]
["bitfinex-derivatives","BNBF0:USTF0",1751676517625,1.14552745,654.71,654.39,1.14163738]
["bitfinex-derivatives","BNBF0:USTF0",1751676519424,1.14552745,654.71,654.38,1.14163738]
["bitfinex-derivatives","BNBF0:USTF0",1751676519829,1.14552745,654.71,654.39,1.14163738]
["bitfinex-derivatives","BNBF0:USTF0",1751676520025,1.14552745,654.71,654.39,2.64463738]
["bitfinex-derivatives","BNBF0:USTF0",1751676522535,0.2658193,654.8,654.39,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751676532432,1.41127088,654.8,654.42,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676535237,1.41127088,654.8,654.39,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751676535238,0.2658193,654.8,654.41,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676543249,0.2658193,654.8,654.4,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676547653,0.2658193,654.8,654.41,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676548453,0.2658193,654.8,654.4,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676548650,0.2658193,654.8,654.41,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676551649,0.2658193,654.8,654.4,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676553350,0.2658193,654.8,654.41,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676554652,0.2658193,654.8,654.39,2.64440421]
["bitfinex-derivatives","BNBF0:USTF0",1751676559257,0.2658193,654.8,654.4,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676559558,0.2658193,654.8,654.39,2.64440421]
["bitfinex-derivatives","BNBF0:USTF0",1751676560157,0.2658193,654.8,654.4,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676561357,0.2658193,654.8,654.41,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676563456,0.2658193,654.8,654.42,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751676564565,0.2658193,654.8,654.42,2.34340421]
["bitfinex-derivatives","BNBF0:USTF0",1751676566368,1.14545158,654.84,654.42,2.34340421]
["bitfinex-derivatives","BNBF0:USTF0",1751676566567,0.26584469,654.71,654.42,2.34340421]
["bitfinex-derivatives","BNBF0:USTF0",1751676569270,0.26584469,654.71,654.43,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676577180,0.26584469,654.71,654.44,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676581183,0.26584469,654.71,654.45,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676583288,0.26584469,654.71,654.46,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676601095,0.26584469,654.71,654.44,1.14140421]
["bitfinex-derivatives","BNBF0:USTF0",1751676601494,0.26584469,654.71,654.42,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1751676601699,0.26584469,654.71,654.44,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676604395,0.26584469,654.71,654.45,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676605802,0.26584469,654.71,654.46,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751676608005,0.26584469,654.71,654.46,2.51544086]
["bitfinex-derivatives","BNBF0:USTF0",1751676611109,0.26584469,654.71,654.47,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676614411,0.26584469,654.71,654.46,2.51544086]
["bitfinex-derivatives","BNBF0:USTF0",1751676616214,0.26584469,654.71,654.46,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751676639829,0.26584469,654.71,654.41,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676640529,0.26584469,654.71,654.4,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676641734,0.26584469,654.71,654.26,1.51921668]
["bitfinex-derivatives","BNBF0:USTF0",1751676641735,0.26584469,654.71,654.42,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676642431,0.26584469,654.71,654.45,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676643733,0.26584469,654.71,654.46,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751676645937,0.26584469,654.71,654.46,2.63144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676646934,0.26584469,654.71,654.46,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751676650438,0.26584469,654.71,654.46,2.63144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676671355,0.26584469,654.71,654.46,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1751676675766,0.26584469,654.71,654.35,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676678764,0.26584469,654.71,654.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751676681067,0.26584469,654.71,654.39,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676681565,0.26584469,654.71,654.4,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676682568,0.26584469,654.71,654.39,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676682769,0.26584469,654.71,654.4,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676684069,0.26584469,654.71,654.37,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676684468,0.26584469,654.71,654.36,2.26644086]
["bitfinex-derivatives","BNBF0:USTF0",1751676684668,0.26584469,654.71,654.38,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676686369,0.26584469,654.71,654.37,1.14144086]
["bitfinex-derivatives","BNBF0:USTF0",1751676689274,0.26584469,654.71,654.37,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676692479,0.26584469,654.71,654.36,2.26607668]
["bitfinex-derivatives","BNBF0:USTF0",1751676706293,0.26584469,654.71,654.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751676715997,0.26584469,654.71,654.36,2.26607668]
["bitfinex-derivatives","BNBF0:USTF0",1751676724400,0.26584469,654.71,654.37,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676726706,0.26584469,654.71,654.36,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1751676729803,0.26584469,654.71,654.34,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676730606,0.26584469,654.71,654.35,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676732506,0.26584469,654.71,654.34,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676733307,0.26584469,654.71,654.35,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751676736608,0.26584469,654.71,654.42,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676737703,0.26584469,654.71,654.41,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676738808,0.26584469,654.71,654.4,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676747316,0.26584469,654.71,654.45,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676747516,0.26584469,654.71,654.46,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676748317,0.26584469,654.71,654.45,1.14107668]
["bitfinex-derivatives","BNBF0:USTF0",1751676749714,0.26584469,654.71,654.35,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751676750415,0.26584469,654.71,654.45,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676753320,0.26584469,654.71,654.44,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676755432,0.26584469,654.71,654.43,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676756121,0.26584469,654.71,654.42,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676756825,0.26584469,654.71,654.43,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676760731,0.26584469,654.71,654.42,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676765434,0.26584469,654.71,654.44,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676765637,0.26584469,654.71,654.46,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676769944,0.26584469,654.71,654.47,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751676781544,0.26584469,654.71,654.47,2.77397238]
["bitfinex-derivatives","BNBF0:USTF0",1751676782852,0.26584469,654.71,654.47,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751676790153,0.26584469,654.71,654.47,2.77397238]
["bitfinex-derivatives","BNBF0:USTF0",1751676791652,0.26584469,654.71,654.47,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1751676792748,0.26584469,654.71,654.48,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676794654,0.26584469,654.71,654.46,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676795657,0.26584469,654.71,654.47,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676797156,0.26584469,654.71,654.48,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751676812265,0.26584469,654.71,654.5,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676813766,0.26584469,654.71,654.48,2.55397238]
["bitfinex-derivatives","BNBF0:USTF0",1751676814165,0.26584469,654.71,654.52,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676818871,0.26584469,654.71,654.53,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676821577,0.26584469,654.71,654.52,1.13997238]
["bitfinex-derivatives","BNBF0:USTF0",1751676822581,0.26584469,654.71,654.48,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751676822876,0.26584469,654.71,654.52,1.13980826]
["bitfinex-derivatives","BNBF0:USTF0",1751676823175,0.26584469,654.71,654.51,1.13980826]
["bitfinex-derivatives","BNBF0:USTF0",1751676823675,0.26584469,654.71,654.52,1.13980826]
["bitfinex-derivatives","BNBF0:USTF0",1751676826679,0.26584469,654.71,654.51,1.13980826]
["bitfinex-derivatives","BNBF0:USTF0",1751676827179,0.26584469,654.71,654.49,1.13980826]
["bitfinex-derivatives","BNBF0:USTF0",1751676828284,0.26584469,654.71,654.48,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751676828479,0.26584469,654.71,654.49,1.13971408]
["bitfinex-derivatives","BNBF0:USTF0",1751676831384,0.26584469,654.71,654.5,1.13971408]
["bitfinex-derivatives","BNBF0:USTF0",1751676831685,0.26584469,654.71,654.49,1.13971408]
["bitfinex-derivatives","BNBF0:USTF0",1751676833186,0.26584469,654.71,654.5,1.13971408]
["bitfinex-derivatives","BNBF0:USTF0",1751676833381,0.26584469,654.71,654.49,1.13971408]
["bitfinex-derivatives","BNBF0:USTF0",1751676833987,0.26584469,654.71,654.48,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751676834187,0.26584469,654.71,654.49,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676836487,0.26584469,654.71,654.5,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676837088,0.26584469,654.71,654.52,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676839897,0.26584469,654.71,654.51,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676840394,0.26584469,654.71,654.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751676853809,0.26584469,654.71,654.52,2.16562686]
["bitfinex-derivatives","BNBF0:USTF0",1751676861016,0.26584469,654.71,654.53,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676861517,0.26584469,654.71,654.54,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676862116,0.26584469,654.71,654.52,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751676871932,0.26584469,654.71,654.55,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676873636,0.26584469,654.71,654.56,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676874632,0.26584469,654.71,654.55,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676875734,0.26584469,654.71,654.56,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676876132,0.26584469,654.71,654.55,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676877139,0.26584469,654.71,654.56,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676877439,0.26584469,654.71,654.56,2.38762686]
["bitfinex-derivatives","BNBF0:USTF0",1751676878636,0.26584469,654.71,654.57,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676894963,0.26584469,654.71,654.56,2.38762686]
["bitfinex-derivatives","BNBF0:USTF0",1751676901060,0.26584469,654.71,654.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751676904366,0.26584469,654.71,654.56,2.38762686]
["bitfinex-derivatives","BNBF0:USTF0",1751676904866,0.26584469,654.71,654.57,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676907467,0.26584469,654.71,654.56,2.38762686]
["bitfinex-derivatives","BNBF0:USTF0",1751676909769,0.26584469,654.71,654.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751676910967,0.26584469,654.71,654.56,2.38762686]
["bitfinex-derivatives","BNBF0:USTF0",1751676912271,0.26584469,654.71,654.56,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676914772,0.26584469,654.71,654.54,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676915674,0.26584469,654.71,654.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751676917277,0.26584469,654.71,654.55,2.34762686]
["bitfinex-derivatives","BNBF0:USTF0",1751676917572,0.26584469,654.71,654.55,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751676944697,0.26584469,654.71,654.43,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676947898,0.26584469,654.71,654.44,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751676949295,0.26584469,654.71,654.44,2.70362686]
["bitfinex-derivatives","BNBF0:USTF0",1751676949998,0.26584469,654.71,654.45,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676971218,0.26584469,654.71,654.46,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676974619,0.26584469,654.71,654.45,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676976119,0.26584469,654.71,654.46,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676978020,0.26584469,654.71,654.45,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676979123,0.26584469,654.71,654.46,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676979722,0.26584469,654.71,654.45,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676980126,0.26584469,654.71,654.46,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676984225,0.26584469,654.71,654.47,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676984526,0.26584469,654.71,654.48,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676987129,0.26584469,654.71,654.49,1.13962686]
["bitfinex-derivatives","BNBF0:USTF0",1751676987330,0.26584469,654.71,654.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1751676991332,1.14489378,654.83,654.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1751676995438,0.26584266,654.75,654.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1751676999341,0.26584266,654.75,654.47,1.14179861]
["bitfinex-derivatives","BNBF0:USTF0",1751677001740,0.26584266,654.75,654.46,1.14179861]
["bitfinex-derivatives","BNBF0:USTF0",1751677003043,0.26584266,654.75,654.47,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751677017258,0.26584266,654.75,654.41,1.14179861]
["bitfinex-derivatives","BNBF0:USTF0",1751677017852,0.26584266,654.75,654.45,1.14179861]
["bitfinex-derivatives","BNBF0:USTF0",1751677019853,0.26584266,654.75,654.46,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751677040977,0.26584266,654.75,654.5,1.14237387]
["bitfinex-derivatives","BNBF0:USTF0",1751677042779,0.26584266,654.75,654.46,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751677052782,0.26584266,654.75,654.49,1.14237387]
["bitfinex-derivatives","BNBF0:USTF0",1751677059288,0.26584266,654.75,654.47,1.14237387]
["bitfinex-derivatives","BNBF0:USTF0",1751677067693,0.26584266,654.75,654.46,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751677067998,0.26584266,654.75,654.52,1.1406629]
["bitfinex-derivatives","BNBF0:USTF0",1751677069100,0.26584266,654.75,654.46,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751677069295,0.26584266,654.75,654.53,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677070297,0.26584266,654.75,654.46,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751677070298,0.26584266,654.75,654.54,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677070999,0.26584266,654.75,654.52,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677071399,0.26584266,654.75,654.53,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677074601,0.26584266,654.75,654.52,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677076303,0.26584266,654.75,654.53,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677079208,0.26584266,654.75,654.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751677079406,0.26584266,654.75,654.54,2.25573242]
["bitfinex-derivatives","BNBF0:USTF0",1751677080803,0.26584266,654.75,654.55,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677082706,0.26584266,654.75,654.54,2.25573242]
["bitfinex-derivatives","BNBF0:USTF0",1751677084411,0.26584266,654.75,654.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751677090419,0.26584266,654.75,654.54,2.25573242]
["bitfinex-derivatives","BNBF0:USTF0",1751677094118,0.26584266,654.75,654.57,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677096422,0.26584266,654.75,654.58,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677097024,0.26584266,654.75,654.59,1.14073242]
["bitfinex-derivatives","BNBF0:USTF0",1751677102430,0.26584266,654.75,654.6,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1751677121337,0.26584266,654.75,654.54,1.14275969]
["bitfinex-derivatives","BNBF0:USTF0",1751677122638,0.26584266,654.75,654.55,1.14275969]
["bitfinex-derivatives","BNBF0:USTF0",1751677125245,0.26584266,654.75,654.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751677128951,0.26584266,654.75,654.56,2.61575969]
["bitfinex-derivatives","BNBF0:USTF0",1751677130250,0.26584266,654.75,654.59,1.14275969]
["bitfinex-derivatives","BNBF0:USTF0",1751677130449,0.26584266,654.75,654.58,1.14275969]
["bitfinex-derivatives","BNBF0:USTF0",1751677133149,0.26584266,654.75,654.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751677133354,0.26584266,654.75,654.58,1.14276813]
["bitfinex-derivatives","BNBF0:USTF0",1751677135955,0.26584266,654.75,654.59,1.14276813]
["bitfinex-derivatives","BNBF0:USTF0",1751677138854,0.26584266,654.75,654.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751677139058,0.26584266,654.75,654.59,1.14277557]
["bitfinex-derivatives","BNBF0:USTF0",1751677144661,0.26584266,654.75,654.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1751677144858,0.26584266,654.75,654.59,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677181097,0.26584266,654.75,654.47,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677181303,0.26584266,654.75,654.44,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677181502,0.26584266,654.75,654.43,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677182900,0.26584266,654.75,654.44,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751677191112,0.26584266,654.75,654.5,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677191311,0.26584266,654.75,654.51,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677197315,0.26584266,654.75,654.5,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677197516,0.26584266,654.75,654.49,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677198116,0.26584266,654.75,654.5,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677198414,0.26584266,654.75,654.49,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677199819,0.26584266,654.75,654.5,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677200519,0.26584266,654.75,654.51,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677201320,0.26584266,654.75,654.52,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677201717,0.26584266,654.75,654.53,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677202022,0.26584266,654.75,654.52,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677206922,0.26584266,654.75,654.53,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677208027,0.26584266,654.75,654.54,1.14277581]
["bitfinex-derivatives","BNBF0:USTF0",1751677210225,0.26584266,654.75,654.44,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1751677210424,0.26584266,654.75,654.54,1.14241464]
["bitfinex-derivatives","BNBF0:USTF0",1751677210928,0.26584266,654.75,654.55,1.14241464]
["bitfinex-derivatives","BNBF0:USTF0",1751677211729,0.26584266,654.75,654.44,2.69597656]
["bitfinex-derivatives","BNBF0:USTF0",1751677211730,0.26584266,654.75,654.54,1.14241464]
["bitfinex-derivatives","BNBF0:USTF0",1751677212029,0.26584266,654.75,654.48,1.14241464]
["bitfinex-derivatives","BNBF0:USTF0",1751677213330,0.26584266,654.75,654.49,1.14241464]
["bitfinex-derivatives","BNBF0:USTF0",1751677216535,0.26584266,654.75,654.5,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751677221843,0.26584266,654.75,654.54,1.14241464]
["bitfinex-derivatives","BNBF0:USTF0",1751677222944,0.26584266,654.75,654.53,1.14241464]
["bitfinex-derivatives","BNBF0:USTF0",1751677226346,0.26584266,654.75,654.52,1.14241464]
["bitfinex-derivatives","BNBF0:USTF0",1751677226545,0.26584266,654.75,654.5,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751677226546,0.26584266,654.75,654.53,1.14241464]
["bitfinex-derivatives","BNBF0:USTF0",1751677227945,0.26584266,654.75,654.5,2.56741464]
["bitfinex-derivatives","BNBF0:USTF0",1751677228343,0.26584266,654.75,654.5,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751677232251,0.26584266,654.75,654.5,2.56741464]
["bitfinex-derivatives","BNBF0:USTF0",1751677232748,0.26584266,654.75,654.5,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1751677272694,0.26584266,654.75,654.31,1.14195031]
["bitfinex-derivatives","BNBF0:USTF0",1751677275190,0.26588531,654.65,654.31,1.14195031]
["bitfinex-derivatives","BNBF0:USTF0",1751677275389,0.26588531,654.65,654.32,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751677291702,0.26588531,654.65,654.11,1.14195031]
["bitfinex-derivatives","BNBF0:USTF0",1751677292406,0.26588531,654.65,654.1,1.14195031]
["bitfinex-derivatives","BNBF0:USTF0",1751677294304,0.26588531,654.65,654.09,1.14195031]
["bitfinex-derivatives","BNBF0:USTF0",1751677295109,0.26588531,654.65,654.1,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751677300414,0.26588531,654.65,654.12,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677303413,0.26588531,654.65,654.11,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677305020,0.26588531,654.65,654.14,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677311424,0.26588531,654.65,654.1,2.31603739]
["bitfinex-derivatives","BNBF0:USTF0",1751677311727,0.26588531,654.65,654.16,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677312726,0.26588531,654.65,654.18,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677314231,0.26588531,654.65,654.19,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677321338,0.26588531,654.65,654.23,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677321534,0.26588531,654.65,654.24,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677323039,0.26588531,654.65,654.23,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677323436,0.26588531,654.65,654.24,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677327844,0.26588531,654.65,654.25,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677328644,0.26588531,654.65,654.26,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677329444,0.26588531,654.65,654.27,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677331845,0.26588531,654.65,654.28,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677335342,0.26588531,654.65,654.29,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677337948,0.26588531,654.65,654.28,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677338743,0.26588531,654.65,654.29,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677339449,0.26588531,654.65,654.23,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677340147,0.26588531,654.65,654.22,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677346152,0.26588531,654.65,654.23,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677347050,0.26588531,654.65,654.22,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677347353,0.26588531,654.65,654.23,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677349350,0.26588531,654.65,654.27,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677350854,0.26588531,654.65,654.28,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677353457,0.26588531,654.65,654.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751677359861,0.26588531,654.65,654.3,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677360459,0.26588531,654.65,654.31,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677366767,0.26588531,654.65,654.32,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677369370,0.26588531,654.65,654.33,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677371368,0.26588531,654.65,654.34,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677372474,0.26588531,654.65,654.35,1.14203739]
["bitfinex-derivatives","BNBF0:USTF0",1751677395890,0.26588531,654.65,654.36,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1751677445025,0.26588531,654.65,654.34,1.14496125]
["bitfinex-derivatives","BNBF0:USTF0",1751677445331,0.26588531,654.65,654.34,1.14495993]
["bitfinex-derivatives","BNBF0:USTF0",1751677446925,0.26588531,654.65,654.35,1.14495993]
["bitfinex-derivatives","BNBF0:USTF0",1751677448630,0.26588531,654.65,654.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751677464232,0.26588531,654.65,654.36,2.27695993]
["bitfinex-derivatives","BNBF0:USTF0",1751677468234,0.26588531,654.65,654.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751677468533,0.26588531,654.65,654.36,2.27704751]
["bitfinex-derivatives","BNBF0:USTF0",1751677473243,0.26588531,654.65,654.36,2.27715357]
["bitfinex-derivatives","BNBF0:USTF0",1751677473437,1.14560215,654.67,654.36,2.27715357]
["bitfinex-derivatives","BNBF0:USTF0",1751677473637,0.26588226,654.58,654.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751677473839,0.26588226,654.58,654.36,2.27715357]
["bitfinex-derivatives","BNBF0:USTF0",1751677474041,0.26588226,654.58,654.36,2.2768699]
["bitfinex-derivatives","BNBF0:USTF0",1751677474446,0.26588226,654.58,654.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1751677483451,0.26588226,654.58,654.36,2.2768699]
["bitfinex-derivatives","BNBF0:USTF0",1751677483653,0.26588226,654.58,654.37,1.1448699]
["bitfinex-derivatives","BNBF0:USTF0",1751677483854,0.26588226,654.58,654.4,1.1448699]
["bitfinex-derivatives","BNBF0:USTF0",1751677484749,0.26588226,654.58,654.41,1.1448699]
["bitfinex-derivatives","BNBF0:USTF0",1751677487552,0.26588226,654.58,654.4,1.1448699]
["bitfinex-derivatives","BNBF0:USTF0",1751677493360,0.26588226,654.58,654.39,1.1448699]
["bitfinex-derivatives","BNBF0:USTF0",1751677495057,0.26588226,654.58,654.39,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677495462,0.26588226,654.58,654.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751677496963,0.26588226,654.58,654.4,2.58976284]
["bitfinex-derivatives","BNBF0:USTF0",1751677497364,0.26588226,654.58,654.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751677505873,0.26588226,654.58,654.41,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677506170,0.26588226,654.58,654.4,2.58976284]
["bitfinex-derivatives","BNBF0:USTF0",1751677507367,0.26588226,654.58,654.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751677520382,0.26588226,654.58,654.38,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677520685,0.26588226,654.58,654.36,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677522281,0.26588226,654.58,654.35,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677523381,0.26588226,654.58,654.36,2.17176284]
["bitfinex-derivatives","BNBF0:USTF0",1751677526592,0.26588226,654.58,654.37,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677529393,0.26588226,654.58,654.38,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677530696,0.26588226,654.58,654.4,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677532295,0.26588226,654.58,654.41,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677532798,0.26588226,654.58,654.42,1.14276284]
["bitfinex-derivatives","BNBF0:USTF0",1751677535194,0.26588226,654.58,654.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1751677535498,0.26588226,654.58,654.42,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677536501,0.26588226,654.58,654.43,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677537401,0.26588226,654.58,654.44,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677541402,0.26588226,654.58,654.45,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677545508,0.26588226,654.58,654.45,2.5343145]
["bitfinex-derivatives","BNBF0:USTF0",1751677547009,0.26588226,654.58,654.45,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751677548503,0.26588226,654.58,654.45,2.5343145]
["bitfinex-derivatives","BNBF0:USTF0",1751677555814,0.26588226,654.58,654.46,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677558919,0.26588226,654.58,654.45,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751677583036,0.26588226,654.58,654.46,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677584437,0.26588226,654.58,654.45,2.5343145]
["bitfinex-derivatives","BNBF0:USTF0",1751677588541,0.26588226,654.58,654.45,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677590438,0.26588226,654.58,654.42,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677592740,0.26588226,654.58,654.43,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677593747,0.26588226,654.58,654.33,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677594345,0.26588226,654.58,654.34,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677596247,0.26588226,654.58,654.33,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677600351,0.26588226,654.58,654.34,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677603659,0.26588226,654.58,654.43,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677607060,0.26588226,654.58,654.45,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677613064,0.26588226,654.58,654.46,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677614466,0.26588226,654.58,654.44,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677615164,0.26588226,654.58,654.47,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677621171,0.26588226,654.58,654.46,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677621676,1.14436723,654.78,654.47,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677621874,0.26584773,654.65,654.47,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677629177,0.26584773,654.65,654.46,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677632884,0.26584773,654.65,654.47,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677634782,0.26584773,654.65,654.45,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677636683,0.26584773,654.65,654.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751677639086,0.26584773,654.65,654.47,1.1433145]
["bitfinex-derivatives","BNBF0:USTF0",1751677640081,0.26584773,654.65,654.46,2.4793145]
["bitfinex-derivatives","BNBF0:USTF0",1751677641585,0.26584773,654.65,654.46,2.48111537]
["bitfinex-derivatives","BNBF0:USTF0",1751677644590,0.26584773,654.65,654.47,1.14511537]
["bitfinex-derivatives","BNBF0:USTF0",1751677645492,0.26584773,654.65,654.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751677655304,0.26584773,654.65,654.49,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677655801,0.26584773,654.65,654.47,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677656400,0.26584773,654.65,654.46,2.48002911]
["bitfinex-derivatives","BNBF0:USTF0",1751677662106,0.26584773,654.65,654.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751677679520,0.26584773,654.65,654.46,2.48002911]
["bitfinex-derivatives","BNBF0:USTF0",1751677686026,0.26584773,654.65,654.46,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751677690928,0.26584773,654.65,654.45,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677693329,0.26584773,654.65,654.44,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677693534,0.26584773,654.65,654.46,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751677695829,0.26584773,654.65,654.46,2.45802911]
["bitfinex-derivatives","BNBF0:USTF0",1751677700337,0.26584773,654.65,654.47,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677718354,0.26584773,654.65,654.48,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677727357,0.26584773,654.65,654.49,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677730257,0.26584773,654.65,654.46,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751677746485,0.26584773,654.65,654.37,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677746783,0.26584773,654.65,654.38,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677748787,0.26584773,654.65,654.39,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677749785,0.26584773,654.65,654.4,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1751677750390,0.26584773,654.65,654.45,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677751487,0.26584773,654.65,654.46,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677751988,0.26584773,654.65,654.44,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677754591,0.26584773,654.65,654.46,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677756992,0.26584773,654.65,654.47,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677758893,0.26584773,654.65,654.46,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677760392,0.26584773,654.65,654.47,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677761788,0.26584773,654.65,654.49,1.14402911]
["bitfinex-derivatives","BNBF0:USTF0",1751677768097,0.26584773,654.65,654.49,1.14503144]
["bitfinex-derivatives","BNBF0:USTF0",1751677772808,0.26584773,654.65,654.39,1.52097656]
["bitfinex-derivatives","BNBF0:USTF0",1751677773007,0.26584773,654.65,654.49,1.14503198]
["bitfinex-derivatives","BNBF0:USTF0",1751677773805,0.26584773,654.65,654.49,1.14503193]
["bitfinex-derivatives","BNBF0:USTF0",1751677779411,0.26584773,654.65,654.39,1.52097656]
["bitfinex-derivatives","BNBF0:USTF0",1751677779607,0.26584773,654.65,654.49,1.1450322]
["bitfinex-derivatives","BNBF0:USTF0",1751677783318,0.26584773,654.65,654.42,1.1450322]
["bitfinex-derivatives","BNBF0:USTF0",1751677783614,0.26584773,654.65,654.45,1.1450322]
["bitfinex-derivatives","BNBF0:USTF0",1751677783814,0.26584773,654.65,654.46,1.1450322]
["bitfinex-derivatives","BNBF0:USTF0",1751677784413,0.26584773,654.65,654.45,1.1450322]
["bitfinex-derivatives","BNBF0:USTF0",1751677788424,0.26584773,654.65,654.44,1.1450322]
["bitfinex-derivatives","BNBF0:USTF0",1751677788620,0.26584773,654.65,654.45,1.1450322]
["bitfinex-derivatives","BNBF0:USTF0",1751677789524,0.26584773,654.65,654.44,1.1450322]
["bitfinex-derivatives","BNBF0:USTF0",1751677790628,0.26584773,654.65,654.24,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751677793331,0.26584773,654.65,654.51,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677799133,0.26584773,654.65,654.5,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677799731,0.26584773,654.65,654.49,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677801131,0.26584773,654.65,654.5,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677802434,0.26584773,654.65,654.47,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677802931,0.26584773,654.65,654.48,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677803432,0.26584773,654.65,654.5,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677805133,0.26584773,654.65,654.49,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677808738,0.26584773,654.65,654.48,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677809635,0.26584773,654.65,654.49,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677810435,0.26584773,654.65,654.48,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677812036,0.26584773,654.65,654.49,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1751677812239,0.26584773,654.65,654.49,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677812439,0.26584773,654.65,654.5,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677812840,0.26584773,654.65,654.51,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677815143,0.26584773,654.65,654.52,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677815342,0.26584773,654.65,654.51,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677821450,0.26584773,654.65,654.52,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677831553,0.26584773,654.65,654.5,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677837559,0.26584773,654.65,654.51,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677841261,0.26584773,654.65,654.54,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677847465,0.26584773,654.65,654.55,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677852169,0.26584773,654.65,654.54,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677858880,0.26584773,654.65,654.55,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677859183,0.26584773,654.65,654.53,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677860987,0.26584773,654.65,654.54,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677861286,0.26584773,654.65,654.53,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677862182,0.26584773,654.65,654.54,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677862386,0.26584773,654.65,654.55,1.1433525]
["bitfinex-derivatives","BNBF0:USTF0",1751677866584,0.26584773,654.65,654.55,1.1447625]
["bitfinex-derivatives","BNBF0:USTF0",1751677868688,0.26584773,654.65,654.54,1.1447625]
["bitfinex-derivatives","BNBF0:USTF0",1751677868888,0.26584773,654.65,654.56,1.1447625]
["bitfinex-derivatives","BNBF0:USTF0",1751677871889,0.26584773,654.65,654.52,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751677881894,0.26584773,654.65,654.55,1.1447625]
["bitfinex-derivatives","BNBF0:USTF0",1751677883392,0.26584773,654.65,654.52,2.4077625]
["bitfinex-derivatives","BNBF0:USTF0",1751677884095,0.26584773,654.65,654.52,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751677907916,0.26584773,654.65,654.52,2.4077625]
["bitfinex-derivatives","BNBF0:USTF0",1751677911513,0.26584773,654.65,654.53,1.1447625]
["bitfinex-derivatives","BNBF0:USTF0",1751677917922,0.26584773,654.65,654.52,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751677951953,0.26584773,654.65,654.45,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677952250,0.26584773,654.65,654.4,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677956159,0.26584773,654.65,654.28,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677956557,1.14454199,654.9,654.34,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677956853,0.26588125,654.56,654.34,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677957056,1.14454199,654.85,654.3,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677957458,1.14454199,654.85,654.29,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677958260,0.26588937,654.72,654.29,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677959163,0.26588937,654.72,654.3,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677959460,0.26588937,654.72,654.29,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677963466,0.26588937,654.72,654.29,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677966170,0.26588937,654.72,654.34,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677966468,0.26588937,654.72,654.38,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677966769,0.26588937,654.72,654.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751677966770,0.26588937,654.72,654.39,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677967665,0.26588937,654.72,654.17,2.58460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677967869,0.26588937,654.72,654.18,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677971971,0.26588937,654.72,654.19,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677972275,0.26588937,654.72,654.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751677977774,0.26588937,654.72,654.2,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677982187,0.26588937,654.72,654.23,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677984382,0.26588937,654.72,654.24,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677985386,0.26588937,654.72,654.23,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677986384,0.26588937,654.72,654.33,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677988587,0.26588937,654.72,654.3,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677991295,0.26588937,654.72,654.33,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677991590,0.26588937,654.72,654.32,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677992497,0.26588937,654.72,654.33,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677996103,0.26588937,654.72,654.36,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677998406,0.26588937,654.72,654.37,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751677998611,0.26588937,654.72,654.43,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751678003013,0.26588937,654.72,654.44,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751678004419,0.26588937,654.72,654.45,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751678007021,0.26588937,654.72,654.46,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751678008222,0.26588937,654.72,654.47,1.14460356]
["bitfinex-derivatives","BNBF0:USTF0",1751678012027,0.26588937,654.72,654.36,1.52523647]
["bitfinex-derivatives","BNBF0:USTF0",1751678012228,0.26588937,654.72,654.47,1.14351701]
["bitfinex-derivatives","BNBF0:USTF0",1751678014429,0.26588937,654.72,654.38,1.14351701]
["bitfinex-derivatives","BNBF0:USTF0",1751678015430,0.26588937,654.72,654.37,1.14351701]
["bitfinex-derivatives","BNBF0:USTF0",1751678015630,0.26588937,654.72,654.39,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751678019533,0.26588937,654.72,654.41,1.14351701]
["bitfinex-derivatives","BNBF0:USTF0",1751678019732,0.26588937,654.72,654.39,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751678024338,0.26588937,654.72,654.4,1.14351701]
["bitfinex-derivatives","BNBF0:USTF0",1751678026344,0.26588937,654.72,654.39,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751678026548,0.26588937,654.72,654.4,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678028750,0.26588937,654.72,654.42,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678028943,0.26588937,654.72,654.45,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678029347,0.26588937,654.72,654.46,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678029544,0.26588937,654.72,654.51,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678032351,0.26588937,654.72,654.52,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678042459,0.26588937,654.72,654.4,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678047069,0.26588937,654.72,654.41,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1751678052373,0.26588937,654.72,654.52,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678053476,0.26588937,654.72,654.53,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678053973,0.26588937,654.72,654.51,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678056379,0.26588937,654.72,654.49,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678062981,0.26588937,654.72,654.47,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678066283,0.26588937,654.72,654.48,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678070588,0.26588937,654.72,654.49,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678071494,0.26588937,654.72,654.53,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678071996,0.26588937,654.72,654.51,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678072389,0.26588937,654.72,654.52,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678072894,0.26588937,654.72,654.53,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678073197,0.26588937,654.72,654.54,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678073508,0.26588937,654.72,654.52,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678076598,0.26588937,654.72,654.53,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678080105,0.26588937,654.72,654.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751678083412,0.26588937,654.72,654.54,2.58706823]
["bitfinex-derivatives","BNBF0:USTF0",1751678090613,0.26588937,654.72,654.56,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678100333,0.26588937,654.72,654.54,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751678117143,0.26588937,654.72,654.38,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678118646,0.26588937,654.72,654.5,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678119646,0.26588937,654.72,654.49,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678120742,0.26588937,654.72,654.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1751678136865,0.26588937,654.72,654.47,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678138062,0.26588937,654.72,654.46,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678139364,0.26588937,654.72,654.47,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678139667,0.26588937,654.72,654.47,2.83106823]
["bitfinex-derivatives","BNBF0:USTF0",1751678139868,0.26588937,654.72,654.5,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678146566,0.26588937,654.72,654.51,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678147672,0.26588937,654.72,654.5,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678149169,0.26588937,654.72,654.47,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751678149170,0.26588937,654.72,654.51,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678152181,0.26588937,654.72,654.5,1.14306823]
["bitfinex-derivatives","BNBF0:USTF0",1751678153980,0.26588937,654.72,654.47,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751678154181,0.26588937,654.72,654.5,1.14423559]
["bitfinex-derivatives","BNBF0:USTF0",1751678157782,0.26588937,654.72,654.52,1.14423559]
["bitfinex-derivatives","BNBF0:USTF0",1751678159786,0.26588937,654.72,654.52,1.14430816]
["bitfinex-derivatives","BNBF0:USTF0",1751678160582,0.26588937,654.72,654.47,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751678160583,0.26588937,654.72,654.48,1.14430816]
["bitfinex-derivatives","BNBF0:USTF0",1751678160882,0.26588937,654.72,654.47,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1751678187598,0.26588937,654.72,654.34,1.14371766]
["bitfinex-derivatives","BNBF0:USTF0",1751678188002,1.14400042,654.86,654.34,1.14371766]
["bitfinex-derivatives","BNBF0:USTF0",1751678188204,0.26587515,654.63,654.34,1.14371766]
["bitfinex-derivatives","BNBF0:USTF0",1751678188503,1.14400042,654.86,654.34,1.14371766]
["bitfinex-derivatives","BNBF0:USTF0",1751678188700,0.26587414,654.56,654.34,1.14371766]
["bitfinex-derivatives","BNBF0:USTF0",1751678188903,1.14400042,654.86,654.34,1.14371766]
["bitfinex-derivatives","BNBF0:USTF0",1751678189303,1.14400042,654.86,654.35,1.14371766]
["bitfinex-derivatives","BNBF0:USTF0",1751678189505,1.14400042,654.87,654.34,1.14371766]
["bitfinex-derivatives","BNBF0:USTF0",1751678190103,1.14400042,654.85,654.32,1.14371766]
["bitfinex-derivatives","BNBF0:USTF0",1751678190306,0.26587414,654.74,654.35,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751678191502,0.26587414,654.74,654.35,2.30471766]
["bitfinex-derivatives","BNBF0:USTF0",1751678193506,0.26587414,654.74,654.35,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751678194307,0.26587414,654.74,654.35,2.30471766]
["bitfinex-derivatives","BNBF0:USTF0",1751678194803,0.26587414,654.74,654.35,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751678195309,1.52591485,654.97,654.35,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751678195608,1.24908777,655.09,654.35,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751678195810,1.14357639,654.83,654.35,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751678196010,1.14357639,654.83,654.35,2.3043595]
["bitfinex-derivatives","BNBF0:USTF0",1751678197110,1.14357639,654.82,654.37,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678199511,1.14357639,654.81,654.39,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678199813,1.14357639,654.8,654.39,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678200108,1.14357639,654.84,654.35,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751678200409,0.26587617,654.72,654.35,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751678211021,0.26587617,654.72,654.35,2.3043595]
["bitfinex-derivatives","BNBF0:USTF0",1751678214223,0.26587617,654.72,654.36,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678216727,0.26587617,654.72,654.39,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678217324,0.26587617,654.72,654.4,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678217628,0.26587617,654.72,654.39,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678219129,0.26587617,654.72,654.38,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678219730,0.26587617,654.72,654.35,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751678219731,0.26587617,654.72,654.37,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678220828,0.26587617,654.72,654.36,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678221331,0.26587617,654.72,654.37,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678226636,0.26587617,654.72,654.38,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678227433,0.26587617,654.72,654.39,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678229034,0.26587617,654.72,654.4,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678229438,0.26587617,654.72,654.39,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678229635,0.26587617,654.72,654.4,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678230234,0.26587617,654.72,654.39,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678235442,0.26587617,654.72,654.4,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678236737,0.26587617,654.72,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678239344,0.26587617,654.72,654.41,2.4333595]
["bitfinex-derivatives","BNBF0:USTF0",1751678240048,0.26587617,654.72,654.42,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678241048,0.26587617,654.72,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678244655,0.26587617,654.72,654.41,2.4333595]
["bitfinex-derivatives","BNBF0:USTF0",1751678245455,0.26587617,654.72,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678247157,0.26587617,654.72,654.41,2.4333595]
["bitfinex-derivatives","BNBF0:USTF0",1751678250763,0.26587617,654.72,654.43,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678253365,0.26587617,654.72,654.41,2.4333595]
["bitfinex-derivatives","BNBF0:USTF0",1751678263079,0.26587617,654.72,654.42,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678263286,0.26587617,654.72,654.43,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678276797,0.26587617,654.72,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678277894,1.14357639,654.7,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678278099,1.14357639,654.71,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678278301,1.40945256,654.72,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678280007,0.26587617,654.72,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678280195,1.14357639,654.71,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678280395,1.14357639,654.7,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678281096,1.40945256,654.72,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678281495,1.14357639,654.64,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678281902,1.14357639,654.62,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678282198,1.14357639,654.57,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678282502,1.14357639,654.59,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678283096,1.14357639,654.6,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678283504,1.14357639,654.61,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678284398,1.14357639,654.62,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678285396,1.14357639,654.63,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678285801,1.14357639,654.64,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678286401,1.14357639,654.65,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678288102,1.14357639,654.66,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678289501,1.14357639,654.67,654.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751678289706,1.14357639,654.67,653.98,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678290407,1.14357639,654.67,653.97,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678290604,1.14357639,654.68,653.97,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678291004,1.14357639,654.67,653.98,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678291203,1.14357639,654.67,653.99,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678291407,1.14357639,654.66,654.0,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678292105,1.14357639,654.66,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678293209,1.14357639,654.67,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678295610,1.14357639,654.66,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678296209,1.14357639,654.67,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678300214,1.14357639,654.66,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678301310,1.14357639,654.67,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678301510,1.14357639,654.68,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678302512,1.14357639,654.67,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678302712,1.14357639,654.68,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678303211,1.14357639,654.69,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678309415,1.14357639,654.68,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678311825,1.14357639,654.67,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678312521,1.14357639,654.65,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678315421,1.40945256,654.72,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678315626,1.14357639,654.68,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678322234,1.14357639,654.67,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678325138,0.26587617,654.72,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678325139,1.14357639,654.63,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678325537,1.14357639,654.62,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678327238,1.14357639,654.61,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678330139,1.14357639,654.63,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678330351,1.14357639,654.62,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678331345,1.14357639,654.61,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678331539,1.14357639,654.6,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678332039,1.14357639,654.59,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678333240,1.14357639,654.58,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678334243,1.14357639,654.57,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678335049,1.14357639,654.56,654.01,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1751678336150,1.14357639,654.55,653.99,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678337251,1.14357639,654.54,654.0,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678338252,1.14357639,654.53,654.01,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678339054,1.14357639,654.51,654.03,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678340057,1.14357639,654.49,654.06,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678340954,1.14357639,654.49,654.07,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678341551,1.14357639,654.49,654.06,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678341751,1.14357639,654.5,654.05,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678341951,1.14357639,654.51,654.04,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678345153,1.14357639,654.5,654.04,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678350160,1.14357639,654.51,654.04,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678351264,1.14357639,654.5,654.04,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678351563,1.14357639,654.5,654.05,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678351864,1.14357639,654.49,654.07,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678353664,1.14357639,654.53,654.02,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751678357463,1.14357639,654.52,654.02,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751678360169,1.14357639,654.52,654.02,2.6013595]
["bitfinex-derivatives","BNBF0:USTF0",1751678363571,1.14357639,654.48,654.08,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678363770,1.14357639,654.47,654.08,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678365270,1.14357639,654.47,654.09,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678366776,1.14357639,654.46,654.1,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678368274,1.14357639,654.49,654.06,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678368773,1.14357639,654.48,654.07,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678371379,1.14357639,654.48,654.08,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678372482,1.14357639,654.47,654.08,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678374287,1.14357639,654.48,654.07,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678375383,1.14357639,654.47,654.08,1.1433595]
["bitfinex-derivatives","BNBF0:USTF0",1751678378094,1.14551336,654.46,654.1,1.14583477]
["bitfinex-derivatives","BNBF0:USTF0",1751678378595,1.14551336,654.45,654.1,1.14583477]
["bitfinex-derivatives","BNBF0:USTF0",1751678384200,1.14551336,654.44,654.12,1.14583477]
["bitfinex-derivatives","BNBF0:USTF0",1751678384401,1.14551336,654.44,654.13,1.14583477]
["bitfinex-derivatives","BNBF0:USTF0",1751678496691,0.26601234,654.36,653.92,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751678665729,0.26598692,654.44,653.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1751678942277,0.26603267,654.33,653.96,1.52792586]
["bitfinex-derivatives","BNBF0:USTF0",1751678965193,0.26603267,654.33,653.9,1.52792586]
["bitfinex-derivatives","BNBF0:USTF0",1751679176168,0.26594525,654.61,654.05,1.52792586]
["bitfinex-derivatives","BNBF0:USTF0",1751679525138,0.26596151,654.49,654.07,1.52792586]
["bitfinex-derivatives","BNBF0:USTF0",1751679700401,1.14145637,654.57,653.89,3.19592586]
["bitfinex-derivatives","BNBF0:USTF0",1751679922687,0.26598997,654.42,653.84,1.52792586]
["bitfinex-derivatives","BNBF0:USTF0",1751680252978,0.26589344,654.6,654.2,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1751680861976,1.14351253,654.71,654.2,1.52748684]
["bitfinex-derivatives","BNBF0:USTF0",1751681035413,0.26591782,654.63,653.81,0.26592899]
["bitfinex-derivatives","BNBF0:USTF0",1751681207337,0.26586297,654.81,654.24,1.52711469]
["bitfinex-derivatives","BNBF0:USTF0",1751681496303,1.4108256,654.77,654.38,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1751681563836,1.13943142,654.54,654.09,1.52711469]
["bitfinex-derivatives","BNBF0:USTF0",1751681757062,1.14393202,654.71,654.22,1.52478076]
["bitfinex-derivatives","BNBF0:USTF0",1751682116159,1.14370219,654.74,654.22,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751682308428,1.14266559,654.64,654.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751682535787,0.26609268,654.17,653.48,1.52538925]
["bitfinex-derivatives","BNBF0:USTF0",1751682575007,1.14481347,654.05,653.55,1.52538925]
["bitfinex-derivatives","BNBF0:USTF0",1751682712317,0.98432514,653.57,652.99,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751682747950,0.97979085,653.49,653.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1751682780280,1.13861716,653.48,652.76,1.52284231]
["bitfinex-derivatives","BNBF0:USTF0",1751682803704,0.26651656,653.05,652.75,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1751682835921,0.26651656,653.05,652.21,2.28717115]
["bitfinex-derivatives","BNBF0:USTF0",1751682914384,0.26631057,653.74,652.97,1.52609913]
["bitfinex-derivatives","BNBF0:USTF0",1751683114151,0.26606929,654.26,653.72,1.52609913]
["bitfinex-derivatives","BNBF0:USTF0",1751683228539,1.14477931,654.24,653.68,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751683632474,0.26603674,654.34,653.72,1.52625248]
["bitfinex-derivatives","BNBF0:USTF0",1751683795314,1.14258174,654.66,654.18,1.52390447]
["bitfinex-derivatives","BNBF0:USTF0",1751683990768,1.14476973,654.76,654.31,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1751684215742,1.14518046,654.79,654.34,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751684386698,0.26582743,654.81,654.18,2.28585671]
["bitfinex-derivatives","BNBF0:USTF0",1751684523713,0.26577058,654.95,654.39,1.52636353]
["bitfinex-derivatives","BNBF0:USTF0",1751684610389,0.98243349,654.78,654.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751684641718,0.98269074,654.86,654.45,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751684652123,0.98266979,654.8,654.45,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751684678847,0.98281425,654.94,654.45,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1751684717679,1.14484491,655.04,654.38,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1751684736500,0.98226935,655.07,654.45,2.2895453]
["bitfinex-derivatives","BNBF0:USTF0",1751684749607,0.98205736,654.97,654.41,3.3845453]
["bitfinex-derivatives","BNBF0:USTF0",1751684778426,0.98263428,655.0,654.41,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751684812547,0.98240101,655.07,654.47,2.2895453]
["bitfinex-derivatives","BNBF0:USTF0",1751684845072,0.98238216,655.02,654.5,2.2895453]
["bitfinex-derivatives","BNBF0:USTF0",1751684864889,0.98278754,655.16,654.49,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1751685028940,0.26572796,655.05,654.42,1.52465572]
["bitfinex-derivatives","BNBF0:USTF0",1751685068170,0.98208082,654.81,654.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751685083177,0.98241228,654.8,654.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1751685160346,0.98280714,654.75,654.23,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1751685173967,0.98242146,654.91,654.35,2.2895453]
["bitfinex-derivatives","BNBF0:USTF0",1751685201892,0.26577667,654.92,654.2,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1751685224202,0.98037102,654.75,654.21,2.2895453]
["bitfinex-derivatives","BNBF0:USTF0",1751685246323,0.98300476,654.84,654.21,2.2895453]
["bitfinex-derivatives","BNBF0:USTF0",1751685263841,0.98407564,654.73,654.25,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751685308773,0.9839957,654.7,654.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1751685334485,0.9840644,654.63,654.25,2.2895453]
["bitfinex-derivatives","BNBF0:USTF0",1751685357999,0.98390026,654.71,654.3,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751685384921,0.98328517,654.64,654.22,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751685396130,0.98328634,654.65,654.25,2.2895453]
["bitfinex-derivatives","BNBF0:USTF0",1751685422842,0.98316116,654.66,654.26,3.2865453]
["bitfinex-derivatives","BNBF0:USTF0",1751685626628,0.98273417,654.75,654.4,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1751685646253,0.9827346,654.81,654.41,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1751685713922,0.98247046,654.85,654.49,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1751685743246,0.98305845,654.78,654.4,2.28265333]
["bitfinex-derivatives","BNBF0:USTF0",1751685775785,0.98303364,654.85,654.37,3.29465333]
["bitfinex-derivatives","BNBF0:USTF0",1751685810200,0.98367138,654.77,654.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751685829321,0.98367732,654.81,654.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1751685848040,0.26578073,654.98,654.4,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1751685871254,0.98189167,654.94,654.4,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1751685893069,0.98282504,654.88,654.47,3.35265333]
["bitfinex-derivatives","BNBF0:USTF0",1751685913190,0.98407138,654.89,654.51,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751685955024,0.26578073,654.98,654.51,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751685980039,0.98503981,654.91,654.51,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751685998662,0.98400716,654.82,654.44,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1751686224449,0.26570463,655.11,654.63,1.5222962]
["bitfinex-derivatives","BNBF0:USTF0",1751686292504,0.98241363,654.98,654.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751686315828,0.98251031,654.99,654.57,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1751686415096,0.98109124,655.48,654.96,2.25975537]
["bitfinex-derivatives","BNBF0:USTF0",1751686434013,0.98134766,655.47,655.05,2.25975537]
["bitfinex-derivatives","BNBF0:USTF0",1751686442742,0.98143781,655.54,654.99,2.25975537]
["bitfinex-derivatives","BNBF0:USTF0",1751686474973,0.26562959,655.58,655.1,2.25975537]
["bitfinex-derivatives","BNBF0:USTF0",1751686587362,1.14387957,655.61,655.08,2.28160321]
["bitfinex-derivatives","BNBF0:USTF0",1751686623686,0.99190814,655.82,655.37,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751686771004,2.40129059,655.6,655.16,1.1414766]
["bitfinex-derivatives","BNBF0:USTF0",1751686904124,0.26543711,655.68,655.38,2.94871964]
["bitfinex-derivatives","BNBF0:USTF0",1751687187832,0.26550293,655.62,655.37,1.14012387]
["bitfinex-derivatives","BNBF0:USTF0",1751687469450,1.13825942,656.2,655.81,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1751687677099,0.26528535,656.2,655.7,1.13617858]
["bitfinex-derivatives","BNBF0:USTF0",1751687964651,1.14307959,656.09,655.66,1.51830643]
["bitfinex-derivatives","BNBF0:USTF0",1751688212055,0.26530356,656.03,655.59,1.51791453]
["bitfinex-derivatives","BNBF0:USTF0",1751688263802,1.01574895,655.91,655.6,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1751688284611,1.015553,655.9,655.43,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751688306026,1.01504863,655.75,655.43,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1751688347646,1.01565065,655.76,655.32,2.27687179]
["bitfinex-derivatives","BNBF0:USTF0",1751688373458,1.0163195,655.81,655.33,2.27687179]
["bitfinex-derivatives","BNBF0:USTF0",1751688392775,1.01611245,655.78,655.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751688419891,1.01305729,655.64,655.37,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751688434597,1.01151479,655.68,654.77,2.27687179]
["bitfinex-derivatives","BNBF0:USTF0",1751688479531,1.01525292,655.29,654.52,0.26569246]
["bitfinex-derivatives","BNBF0:USTF0",1751688522865,1.01874235,655.3,654.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751688541773,1.01596618,655.27,654.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751688573403,1.01570143,655.15,654.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751688582403,1.01625925,655.01,654.52,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751688617734,0.26561439,655.34,654.52,2.28231991]
["bitfinex-derivatives","BNBF0:USTF0",1751688649352,1.01592521,655.31,654.69,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1751688667469,1.02019118,655.22,654.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751688681778,1.02029889,655.32,654.81,2.28231991]
["bitfinex-derivatives","BNBF0:USTF0",1751688709103,1.02024501,655.2,654.78,3.38831991]
["bitfinex-derivatives","BNBF0:USTF0",1751688726823,1.01852058,655.35,654.56,2.28231991]
["bitfinex-derivatives","BNBF0:USTF0",1751688751844,0.26563061,655.38,654.82,2.28231991]
["bitfinex-derivatives","BNBF0:USTF0",1751688796691,1.01957075,655.32,654.9,2.28231991]
["bitfinex-derivatives","BNBF0:USTF0",1751688816309,1.01786624,655.35,654.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751688836926,1.01566896,655.36,654.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1751688859253,1.01668503,655.27,654.75,3.41231991]
["bitfinex-derivatives","BNBF0:USTF0",1751688877465,1.01711663,655.38,654.73,2.28231991]
["bitfinex-derivatives","BNBF0:USTF0",1751688922002,1.01792065,655.12,654.71,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751688941513,1.01862361,655.16,654.61,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751688962841,1.02111133,655.16,654.71,2.28676994]
["bitfinex-derivatives","BNBF0:USTF0",1751688992071,0.26567725,655.28,654.79,2.28676994]
["bitfinex-derivatives","BNBF0:USTF0",1751689003980,1.02070876,655.24,654.79,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751689028998,1.01895778,655.35,654.79,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751689066640,1.01689199,655.46,654.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1751689089258,1.01911966,655.45,654.88,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751689100964,1.01949862,655.34,654.88,3.50076994]
["bitfinex-derivatives","BNBF0:USTF0",1751689127984,1.01895055,655.38,654.88,2.28676994]
["bitfinex-derivatives","BNBF0:USTF0",1751689172324,0.26561439,655.47,654.91,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1751689203860,0.26557689,655.48,654.91,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1751689226674,1.01580861,655.47,654.97,3.55347779]
["bitfinex-derivatives","BNBF0:USTF0",1751689244685,0.26557689,655.48,654.97,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1751689264399,1.01715921,655.6,655.02,2.28321737]
["bitfinex-derivatives","BNBF0:USTF0",1751689280421,0.2655394,655.62,655.06,2.28321737]
["bitfinex-derivatives","BNBF0:USTF0",1751689304240,1.01451444,655.61,655.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1751689352873,0.2655394,655.62,655.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1751689376507,1.01741998,655.58,655.15,2.28321737]
["bitfinex-derivatives","BNBF0:USTF0",1751689390318,1.01761452,655.55,655.16,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751689411743,1.01726871,655.49,655.16,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751689430654,1.01679329,655.54,655.13,3.24721737]
["bitfinex-derivatives","BNBF0:USTF0",1751689454780,0.2655394,655.62,655.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1751689500831,0.2655394,655.62,655.16,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1751689520036,1.01653122,655.52,655.11,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689549069,1.01605542,655.5,655.16,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689561571,1.01558023,655.61,655.12,3.64253622]
["bitfinex-derivatives","BNBF0:USTF0",1751689594197,1.01582991,655.55,655.18,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751689629917,1.01473412,655.68,655.18,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751689648832,1.01518401,655.64,655.2,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689658449,1.01507166,655.58,655.18,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751689689366,1.01518373,655.65,655.24,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689726701,1.0120914,655.81,655.27,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689730105,1.01215229,655.87,655.26,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689782241,1.00050681,656.14,655.36,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1751689807056,0.26526412,656.31,655.39,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689824668,1.00412811,656.14,655.52,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689843291,1.14258117,656.21,655.47,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689865999,1.00681893,656.23,655.46,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1751689912447,1.01046443,656.17,655.63,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751689918150,1.01084338,656.12,655.64,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751689955377,1.01222178,656.06,655.53,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1751689981197,1.012904,655.98,655.46,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751689993014,1.01479605,655.97,655.46,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1751690017830,1.01395395,655.94,655.44,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1751690061355,1.01371656,655.91,655.42,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690084190,1.0147886,655.81,655.46,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690091597,1.01478444,655.82,655.46,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690122524,1.01437509,655.82,655.47,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751690153252,1.01443359,655.84,655.43,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690211890,1.01422423,655.95,655.47,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690237313,1.0156388,655.92,655.54,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690250930,1.01435455,655.87,655.48,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1751690275644,1.01247063,655.9,655.48,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1751690313463,1.01543439,655.84,655.46,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690317763,1.01530902,655.82,655.46,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690362598,0.26535413,655.96,655.47,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1751690386226,0.26539561,655.9,655.45,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1751690405340,0.26539561,655.9,655.45,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1751690424163,1.01505615,655.81,655.45,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1751690447778,1.01349484,655.83,655.28,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690493112,1.01392214,655.87,655.35,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1751690497818,1.01361571,655.81,655.35,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1751690535449,1.01304535,655.85,655.39,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1751690568173,1.0129087,655.99,655.5,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690577680,1.01273193,655.97,655.49,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690604805,0.2653602,656.02,655.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1751690644033,0.2653602,656.02,655.57,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1751690662460,1.01516246,655.9,655.57,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1751690676265,1.01558515,656.0,655.51,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690704095,0.2653602,656.02,655.57,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1751690737926,1.0167328,656.01,655.56,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690745334,1.01673272,655.97,655.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1751690788774,1.01380415,655.85,655.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1751690808897,1.01195757,655.79,655.21,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1751690831510,1.01174138,655.74,655.21,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1751690847218,1.0118707,655.7,655.21,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1751690870235,1.01326315,655.55,654.94,2.28553622]
["bitfinex-derivatives","BNBF0:USTF0",1751690919669,1.01443842,655.46,654.92,2.28354104]
["bitfinex-derivatives","BNBF0:USTF0",1751690945989,1.0151208,655.48,654.93,2.28354104]
["bitfinex-derivatives","BNBF0:USTF0",1751690960906,1.0150922,655.45,654.78,2.28354104]
["bitfinex-derivatives","BNBF0:USTF0",1751690982727,1.01353779,655.27,654.76,2.28354104]
["bitfinex-derivatives","BNBF0:USTF0",1751690999434,1.01339166,655.32,654.77,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1751691025846,0.2656225,655.4,654.75,2.28354104]
["bitfinex-derivatives","BNBF0:USTF0",1751691059077,1.01232821,655.52,654.91,2.28354104]
["bitfinex-derivatives","BNBF0:USTF0",1751691093499,1.01520527,655.5,654.91,2.28354104]
["bitfinex-derivatives","BNBF0:USTF0",1751691120728,0.99092007,655.56,654.89,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751691131935,1.01756537,655.53,654.95,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1751691158662,1.02090201,655.43,654.95,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1751691199204,1.02182424,655.53,655.02,2.28541493]
["bitfinex-derivatives","BNBF0:USTF0",1751691219324,1.02127381,655.43,655.04,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751691231838,1.25843186,655.57,655.04,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751691261164,1.02127197,655.4,655.03,2.28541493]
["bitfinex-derivatives","BNBF0:USTF0",1751691293695,1.02178032,655.41,654.97,3.13841493]
["bitfinex-derivatives","BNBF0:USTF0",1751691302605,1.02178009,655.42,655.01,2.28541493]
["bitfinex-derivatives","BNBF0:USTF0",1751691347521,1.02183707,655.39,655.01,2.28541493]
["bitfinex-derivatives","BNBF0:USTF0",1751691366739,1.02183663,655.38,655.03,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751691388759,1.02183688,655.47,655.03,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751691409967,1.02181885,655.47,655.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751691431080,1.02187042,655.53,655.03,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751691476627,1.01967863,655.33,654.88,2.28746204]
["bitfinex-derivatives","BNBF0:USTF0",1751691501542,1.02008056,655.35,654.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1751691518151,1.02009924,655.44,654.95,3.14446204]
["bitfinex-derivatives","BNBF0:USTF0",1751691546078,1.02091548,655.52,654.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1751691559594,1.02082326,655.39,654.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751691579009,1.02090107,655.46,654.97,2.28746204]
["bitfinex-derivatives","BNBF0:USTF0",1751691610332,1.02039274,655.14,654.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751691645168,1.02072495,655.21,654.71,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751691654779,1.0213954,655.21,654.71,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751691687399,1.01993745,655.11,654.63,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1751691728227,1.0188541,655.33,654.67,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751691761054,1.13972248,655.48,654.69,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751691783475,1.01983475,655.34,654.67,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751691800100,1.0195079,655.15,654.75,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751691825820,0.26557993,655.56,654.75,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1751691861754,1.02053926,655.1,654.68,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751691863849,1.02059551,655.23,654.68,3.63159085]
["bitfinex-derivatives","BNBF0:USTF0",1751691911779,1.02261805,655.23,654.68,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751691933796,1.02013415,655.34,654.76,3.86659085]
["bitfinex-derivatives","BNBF0:USTF0",1751691949709,1.01802476,655.5,654.76,3.86659085]
["bitfinex-derivatives","BNBF0:USTF0",1751691971025,1.01883931,655.42,654.78,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751691990843,1.02039383,655.36,654.88,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751692013064,1.14267425,655.45,654.88,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751692042389,1.02094927,655.35,654.86,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692076630,1.02144698,655.37,654.86,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1751692104546,1.022063,655.24,654.88,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751692119566,1.02048388,655.26,654.88,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1751692142879,1.02034361,655.21,654.76,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751692177406,1.02283044,655.23,654.76,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751692205637,1.02110358,655.41,654.76,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751692214543,1.0208401,655.4,654.8,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692248270,1.02230194,655.33,654.78,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692285195,1.02093653,655.34,654.88,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692290502,1.02091847,655.29,654.88,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692334939,1.0183732,655.44,654.89,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692349647,1.01863951,655.42,654.92,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692379468,1.02107259,655.47,655.01,3.52359085]
["bitfinex-derivatives","BNBF0:USTF0",1751692397385,1.02052951,655.46,655.02,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751692421900,1.02042347,655.39,655.02,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1751692466037,1.14291608,655.57,654.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751692488351,1.02186269,655.53,654.95,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692508663,1.01711262,655.73,655.05,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692532483,1.01822514,655.69,655.06,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751692550791,1.02102008,655.69,655.06,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751692570309,1.0214139,655.43,655.06,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751692604931,1.0193607,655.63,654.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1751692637459,1.01845565,655.44,654.89,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751692666474,1.0182118,655.43,654.89,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751692678289,1.01929573,655.42,654.89,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1751692697502,1.01920597,655.49,654.87,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692738241,1.01896586,655.66,654.81,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1751692762762,1.02044276,655.41,654.89,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692774365,1.02043493,655.42,654.9,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692800594,1.02097478,655.5,655.02,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751692835821,1.01714445,655.74,655.06,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692841823,1.01716834,655.79,655.04,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1751692889473,1.01753799,655.77,655.18,2.28059085]
["bitfinex-derivatives","BNBF0:USTF0",1751692907888,1.01786189,655.72,655.06,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1751692931202,1.01731155,655.8,655.02,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1751692951320,1.01852926,655.76,655.06,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751692975734,1.01814293,655.64,655.06,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751692998356,1.01727695,655.73,655.12,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693022570,1.01653602,655.63,655.16,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751693061608,1.01838933,655.69,655.16,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751693084724,1.01985296,655.58,655.21,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693103634,1.01988005,655.72,655.25,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693123757,1.01991516,655.69,655.24,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751693157792,1.02004262,655.66,655.25,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693190614,1.01935757,655.71,655.26,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751693220639,1.01950077,655.77,655.21,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751693233154,1.0183308,655.74,655.25,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693252063,1.01544027,655.84,655.21,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751693292204,1.01399186,656.24,655.26,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693319240,1.01439485,656.09,655.46,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1751693329455,1.01470542,656.06,655.46,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1751693361083,1.01714333,655.93,655.51,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693374090,1.01386383,656.36,655.66,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693401717,1.01230706,656.43,655.65,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1751693445954,1.01479341,656.14,655.52,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751693468875,1.01633189,656.44,655.48,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751693485885,1.01626757,656.13,655.55,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693506000,1.01767092,656.16,655.56,2.28449697]
["bitfinex-derivatives","BNBF0:USTF0",1751693526826,1.01715411,656.11,655.59,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751693545742,1.01784762,655.95,655.46,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1751693576871,1.13947904,656.05,655.42,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751693612894,1.01915212,655.74,655.33,0.26533289]
["bitfinex-derivatives","BNBF0:USTF0",1751693639613,1.01994149,655.74,655.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751693652023,1.01973883,655.83,655.33,0.26533289]
["bitfinex-derivatives","BNBF0:USTF0",1751693674834,1.01978013,655.88,655.34,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751693712865,1.01716365,655.81,655.18,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751693744100,1.0195753,655.63,655.17,0.26544319]
["bitfinex-derivatives","BNBF0:USTF0",1751693751800,1.01904621,655.52,655.18,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751693782431,1.01828057,655.58,655.18,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751693804959,1.01822836,655.69,655.18,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751693847495,1.0189492,655.57,655.18,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1751693873721,1.01961624,655.57,655.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1751693887729,1.0196157,655.55,655.19,0.26544217]
["bitfinex-derivatives","BNBF0:USTF0",1751693911549,1.01967027,655.49,655.19,0.26544217]
["bitfinex-derivatives","BNBF0:USTF0",1751693949180,1.01948796,655.61,655.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751693953280,1.01948771,655.62,655.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1751693997224,1.01849629,655.77,655.21,2.2839518]
["bitfinex-derivatives","BNBF0:USTF0",1751694021442,1.013536,656.04,655.2,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751694039064,1.01160437,656.08,655.24,2.2839518]
["bitfinex-derivatives","BNBF0:USTF0",1751694057483,1.01441093,656.14,655.4,2.2839518]
["bitfinex-derivatives","BNBF0:USTF0",1751694079912,1.01647187,655.96,655.49,2.2839518]
["bitfinex-derivatives","BNBF0:USTF0",1751694099028,1.01772674,655.9,655.51,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1751694129061,1.01759987,655.85,655.47,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1751694165993,1.01743506,656.09,655.42,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1751694199307,1.01542704,655.95,655.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751694208613,1.01498131,655.97,655.35,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751694228129,1.01573372,655.94,655.34,0.26529749]
["bitfinex-derivatives","BNBF0:USTF0",1751694263852,1.01807397,655.78,655.35,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1751694293976,1.01757817,655.7,655.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751694308298,1.01758157,655.77,655.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751694335717,1.01761249,655.87,655.38,0.26535413]
["bitfinex-derivatives","BNBF0:USTF0",1751694354630,1.0145024,656.01,655.4,2.2839518]
["bitfinex-derivatives","BNBF0:USTF0",1751694397358,1.01336281,656.15,655.54,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751694422183,1.01416908,656.12,655.54,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751694442197,1.0162002,656.09,655.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751694463709,1.0157002,656.03,655.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751694479627,1.01570598,656.13,655.65,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751694502151,1.01533887,656.02,655.65,3.1979518]
["bitfinex-derivatives","BNBF0:USTF0",1751694525069,1.01601001,656.18,655.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1751694551203,1.01644915,656.15,655.66,3.2309518]
["bitfinex-derivatives","BNBF0:USTF0",1751694590638,1.01643172,656.15,655.66,2.2839518]
["bitfinex-derivatives","BNBF0:USTF0",1751694613848,1.0165765,656.11,655.66,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751694629566,1.01657419,656.14,655.66,3.61250426]
["bitfinex-derivatives","BNBF0:USTF0",1751694651589,1.14260122,656.22,655.58,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751694685003,1.01613324,656.07,655.58,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751694719130,1.01294832,656.32,655.61,2.27950426]
["bitfinex-derivatives","BNBF0:USTF0",1751694748046,1.01158044,656.4,655.71,2.27950426]
["bitfinex-derivatives","BNBF0:USTF0",1751694758752,1.01233928,656.35,655.75,2.27950426]
["bitfinex-derivatives","BNBF0:USTF0",1751694781273,1.01347098,656.21,655.71,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751694820297,1.01527728,656.32,655.77,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751694844112,1.01525886,656.28,655.77,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1751694857532,1.01531798,656.35,655.83,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1751694886150,1.01519314,656.17,655.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1751694908564,1.14227505,656.39,655.77,2.27950426]
["bitfinex-derivatives","BNBF0:USTF0",1751694928881,1.01514311,656.38,655.78,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1751694971623,1.01618456,656.3,655.84,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1751694990850,1.01442651,656.64,655.81,0.26511357]
["bitfinex-derivatives","BNBF0:USTF0",1751695012667,1.01190883,656.6,655.82,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751695035684,1.01095353,656.58,655.87,2.27950426]
["bitfinex-derivatives","BNBF0:USTF0",1751695055596,1.01361174,656.59,655.97,2.27950426]
["bitfinex-derivatives","BNBF0:USTF0",1751695100435,1.01495959,656.47,656.0,2.27950426]
["bitfinex-derivatives","BNBF0:USTF0",1751695101232,1.01495959,656.43,656.0,2.27950426]
["bitfinex-derivatives","BNBF0:USTF0",1751695142271,1.01383331,656.67,656.1,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1751695179890,0.97537231,655.94,655.22,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751695192803,0.97633012,656.0,655.21,0.26530254]
["bitfinex-derivatives","BNBF0:USTF0",1751695211322,0.99038325,656.05,655.22,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751695242951,0.99415222,655.8,655.27,2.275374]
["bitfinex-derivatives","BNBF0:USTF0",1751695277072,0.99421555,655.74,655.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751695287087,0.99435204,655.71,655.23,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1751695318504,0.99472579,655.59,654.99,0.26547559]
["bitfinex-derivatives","BNBF0:USTF0",1751695337526,0.99277541,655.64,655.0,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751695357746,0.99323583,655.71,655.0,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1751695402598,0.99511363,655.68,655.12,2.275374]
["bitfinex-derivatives","BNBF0:USTF0",1751695418810,0.99397214,655.73,655.07,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1751695444525,0.99310858,655.64,655.19,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1751695465047,0.99377773,655.65,655.21,2.28279001]
["bitfinex-derivatives","BNBF0:USTF0",1751695491377,0.99468114,655.58,654.99,0.26547559]
["bitfinex-derivatives","BNBF0:USTF0",1751695505684,0.99306184,655.65,655.0,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1751695553621,0.99468022,655.21,654.82,0.26558297]
["bitfinex-derivatives","BNBF0:USTF0",1751695572846,0.99307412,655.36,654.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751695591364,0.99354239,655.39,654.75,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1751695611677,0.99440235,655.15,654.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751695634404,0.99449335,655.25,654.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751695663522,0.99606924,655.16,654.71,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751695702044,0.99158004,655.55,654.71,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1751695729873,0.99296969,655.61,654.88,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751695743285,0.99549041,655.44,654.73,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751695766297,0.99474274,655.53,654.9,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751695801630,0.99521086,655.41,654.87,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751695829955,0.99532609,655.31,654.78,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751695838960,0.99553324,655.36,654.9,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751695871781,0.99546308,655.46,654.86,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751695891487,0.9948258,655.48,654.94,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751695911906,0.99465154,655.56,654.94,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751695957949,0.9945563,655.41,654.97,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751695973362,0.99403859,655.61,654.76,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751695999085,0.99197093,655.66,654.82,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696018894,0.99237346,655.48,654.98,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696045006,0.99410474,655.44,655.02,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696085149,0.99379059,655.56,655.1,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751696107470,0.99397911,655.47,655.06,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696128490,0.99450784,655.43,655.09,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696151813,0.99482069,655.44,655.09,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696169028,0.99456681,655.5,655.04,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1751696188447,0.99401653,655.48,655.09,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696224174,0.99137649,655.71,655.07,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696255196,0.99284908,655.8,655.14,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696261302,1.14100513,655.82,654.98,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1751696297225,0.99481732,655.59,655.18,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751696316645,0.99508708,655.6,655.18,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1751696359383,0.99515068,655.73,655.19,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1751696384811,0.99526516,655.56,655.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751696397223,0.99590142,655.6,655.2,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751696422847,1.14240144,655.73,655.2,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1751696445166,0.99554752,655.57,655.2,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751696468187,0.99539088,655.7,655.2,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751696512016,0.99469801,655.6,655.11,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696530029,0.98806234,656.25,655.22,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696550242,0.98538027,656.2,655.04,0.2654604]
["bitfinex-derivatives","BNBF0:USTF0",1751696572654,0.26530962,656.38,655.5,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696601980,0.99374153,656.33,655.66,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696614492,0.99408369,656.52,655.68,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751696638903,0.99343741,656.53,655.75,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696676234,0.99281516,656.68,655.89,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1751696700757,1.13834527,656.66,655.93,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696719264,0.99592427,656.53,655.97,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696738982,0.9960078,656.41,656.03,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696772809,0.99655221,656.56,656.03,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1751696805845,0.99367614,656.41,655.74,3.2655327]
["bitfinex-derivatives","BNBF0:USTF0",1751696835276,0.99425028,656.41,655.93,2.2815327]
["bitfinex-derivatives","BNBF0:USTF0",1751696847379,0.9932026,656.52,655.82,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1751696867099,0.99249648,656.57,655.87,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751696914736,0.99003341,656.5,655.87,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751696942162,0.99183415,656.43,655.85,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751696953870,0.99219997,656.36,655.83,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751696984682,0.99306668,656.33,655.78,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751697004305,0.99361871,656.18,655.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751697026523,0.99490284,656.17,655.65,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751697070663,0.99529685,656.25,655.75,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751697095481,2.13123807,656.31,655.75,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751697112388,0.99552655,656.16,655.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751697130902,0.99577691,656.19,655.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751697159438,0.99582945,656.2,655.73,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751697172737,0.99573755,656.03,655.69,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1751697204960,0.99667114,656.27,655.69,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751697239505,0.99623632,656.19,655.69,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1751697265835,0.99632561,656.12,655.69,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1751697278139,0.99655343,656.14,655.68,0.26522773]
["bitfinex-derivatives","BNBF0:USTF0",1751697301155,0.99355727,656.33,655.69,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751697337894,0.98451087,656.03,655.57,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751697366911,0.98758392,656.07,655.57,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1751697375218,0.98957996,655.94,655.57,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751697405349,0.99181635,655.96,655.57,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751697427567,0.99153354,656.18,655.57,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751697446389,0.99190682,656.15,655.57,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1751697493825,0.99306551,656.22,655.57,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1751697508142,1.1404125,656.23,655.63,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751697532274,0.99375453,656.22,655.61,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751697554878,0.99391991,656.08,655.65,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751697579507,0.99420018,655.99,655.66,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1751697618234,0.99348131,656.01,655.61,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751697642358,0.99172157,656.11,655.52,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751697659373,0.98977122,656.09,655.52,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1751697681982,0.98965589,656.3,655.54,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751697713718,0.99016601,656.44,655.73,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751697720521,0.99048994,656.33,655.69,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751697751945,0.99306811,656.37,655.81,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751697789677,0.99296814,656.27,655.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751697798284,0.99354461,656.33,655.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1751697831809,1.13858865,656.4,655.74,2.27730255]
["bitfinex-derivatives","BNBF0:USTF0",1751697851424,0.99621914,656.17,655.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751697888954,0.99720086,656.18,655.73,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751697919274,0.99808863,656.14,655.77,2.28227279]
["bitfinex-derivatives","BNBF0:USTF0",1751697933086,0.99733895,656.14,655.68,2.28227279]
["bitfinex-derivatives","BNBF0:USTF0",1751697960613,0.26519034,656.52,655.53,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1751697979418,0.26519034,656.52,655.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751697998236,0.99331673,656.45,655.79,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1751698047380,0.99438512,656.35,655.84,2.28227279]
["bitfinex-derivatives","BNBF0:USTF0",1751698068295,0.99418379,656.27,655.8,2.28227279]
["bitfinex-derivatives","BNBF0:USTF0",1751698089109,0.9945596,656.26,655.73,2.28227279]
["bitfinex-derivatives","BNBF0:USTF0",1751698108427,0.99472566,656.38,655.7,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751698141060,0.99361168,656.2,655.64,2.28227279]
["bitfinex-derivatives","BNBF0:USTF0",1751698150563,0.99353719,656.24,655.61,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1751698178574,0.99501081,656.11,655.61,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1751698218204,1.1407966,656.22,655.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751698246831,1.28547017,656.25,655.63,2.28227279]
["bitfinex-derivatives","BNBF0:USTF0",1751698295862,0.99088959,656.24,655.64,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751698344415,0.99600721,656.02,655.64,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751698378445,0.99628202,655.96,655.64,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751698412263,0.99515734,656.25,655.69,2.27945855]
["bitfinex-derivatives","BNBF0:USTF0",1751698415868,0.99347733,656.3,655.65,2.27945855]
["bitfinex-derivatives","BNBF0:USTF0",1751698451595,0.98652839,656.22,655.58,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1751698474019,0.98959044,656.28,655.53,0.26528738]
["bitfinex-derivatives","BNBF0:USTF0",1751698513453,0.99249718,656.18,655.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751698536779,1.14239611,656.18,655.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1751698550078,0.99393235,656.09,655.53,0.26528738]
["bitfinex-derivatives","BNBF0:USTF0",1751698578208,0.99440721,656.14,655.59,2.27933192]
["bitfinex-derivatives","BNBF0:USTF0",1751698599524,0.99508937,656.02,655.54,3.42033192]
["bitfinex-derivatives","BNBF0:USTF0",1751698620641,0.99301197,656.07,655.54,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751698662679,1.14228365,656.25,655.55,0.26526614]
["bitfinex-derivatives","BNBF0:USTF0",1751698683487,0.99035671,656.07,655.56,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1751698705703,0.99043644,656.04,655.6,2.27933192]
["bitfinex-derivatives","BNBF0:USTF0",1751698725323,0.99061035,656.17,655.59,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751698756443,1.14249582,656.18,655.56,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1751698766853,0.99070387,656.1,655.61,2.28131562]
["bitfinex-derivatives","BNBF0:USTF0",1751698792868,0.99068092,656.15,655.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751698832998,0.99075206,655.99,655.55,0.26526614]
["bitfinex-derivatives","BNBF0:USTF0",1751698852615,0.99132645,655.85,655.55,0.26526614]
["bitfinex-derivatives","BNBF0:USTF0",1751698888947,0.99053547,655.91,655.56,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751698893450,0.99026932,655.94,655.56,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751698928280,0.98907024,655.94,655.38,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1751698961096,0.99213338,655.8,655.38,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751698980405,0.99205974,655.91,655.38,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751698999022,0.99172088,655.84,655.38,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751699021035,0.99172219,655.62,655.38,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751699042462,1.14285933,655.99,655.38,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1751699086995,0.99382665,655.86,655.3,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751699104506,0.99550907,655.91,655.3,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751699129323,0.99590117,655.88,655.3,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751699148532,0.99578919,655.77,655.3,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751699176259,0.99491596,655.73,655.3,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751699190165,0.9947683,655.72,655.3,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751699238094,0.99512627,655.81,655.3,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1751699256615,0.99314008,655.97,655.33,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751699275925,0.26532884,656.21,655.33,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1751699311762,0.99128825,655.91,655.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751699319167,0.9913525,656.26,655.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1751699350290,0.98783407,655.98,655.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1751699383214,0.98565739,655.76,655.33,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1751699406227,0.98856931,655.76,655.26,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751699422036,0.98845004,655.59,655.07,0.26544926]
["bitfinex-derivatives","BNBF0:USTF0",1751699448857,0.99042212,655.69,655.08,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751699483282,0.99127465,655.57,655.08,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751699509309,0.99038385,655.48,654.99,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751699531829,0.99260355,655.61,654.99,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751699553237,0.99160548,655.48,654.99,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751699569253,0.99179553,655.53,654.99,2.28294658]
["bitfinex-derivatives","BNBF0:USTF0",1751699589868,0.99317574,655.49,654.98,0.26549381]
["bitfinex-derivatives","BNBF0:USTF0",1751699639605,0.99424417,655.48,654.99,3.40594658]
["bitfinex-derivatives","BNBF0:USTF0",1751699655421,0.9935828,655.45,654.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751699680342,0.99347299,655.56,654.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1751699699252,0.99305098,655.29,654.91,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1751699725382,0.9915382,655.28,654.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751699740398,0.99041807,655.29,654.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1751699787044,0.99285458,655.14,654.51,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1751699806257,0.99417937,655.01,654.51,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751699825079,0.99218014,654.91,654.51,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1751699858106,0.99246712,654.95,654.33,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751699866218,0.99328025,654.83,654.39,2.28294658]
["bitfinex-derivatives","BNBF0:USTF0",1751699903341,0.99481371,654.86,654.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1751699934464,0.9931397,654.89,654.23,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751699953481,1.13822951,655.02,654.23,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751699967388,0.99443236,654.87,654.36,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751699994415,0.99348637,654.96,654.33,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1751700036461,0.99151648,655.06,654.47,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700061183,0.99296898,655.17,654.49,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1751700079302,0.99483288,655.05,654.59,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700107346,0.99231211,654.96,654.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751700121462,0.9915917,655.04,654.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751700144988,0.99115207,655.07,654.34,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700162794,0.99289385,655.06,654.35,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700207136,0.99275615,655.21,654.56,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700226151,0.99145702,655.24,654.49,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700248871,0.99261926,655.29,654.57,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700279098,1.14133829,655.26,654.74,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700290806,0.99428566,655.12,654.74,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700316427,0.99469741,655.1,654.75,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1751700355156,0.99010372,655.62,654.5,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700377976,0.99008741,655.54,654.64,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700388989,0.99060092,655.3,654.73,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700415105,1.14133829,655.43,654.54,3.49253021]
["bitfinex-derivatives","BNBF0:USTF0",1751700450039,0.99186864,655.09,654.57,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700482262,0.99353427,655.22,654.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751700504175,0.99282346,654.97,654.54,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1751700521497,0.99388025,655.17,654.47,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1751700542302,0.99452796,654.99,654.54,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700583039,0.99469841,655.18,654.54,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700608666,0.99391808,654.97,654.25,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700630884,0.99180298,654.95,654.2,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751700654110,0.99127684,654.98,654.22,2.28953021]
["bitfinex-derivatives","BNBF0:USTF0",1751700669420,0.99177828,654.71,654.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751700691937,0.99203153,654.65,654.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751700710650,1.13681738,654.95,654.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751700736466,0.99286084,654.79,654.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751700778506,0.99326416,654.7,654.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751700797819,1.13793611,654.82,654.17,2.28692441]
["bitfinex-derivatives","BNBF0:USTF0",1751700826439,0.99367321,654.88,654.25,0.2658254]
["bitfinex-derivatives","BNBF0:USTF0",1751700839144,0.99334203,654.95,654.26,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1751700871175,0.99287855,654.87,654.26,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751700905813,0.99317345,654.6,654.26,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751700924741,0.99405411,654.61,654.26,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1751700942356,0.99056236,654.87,654.26,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751700965370,0.99341543,654.62,654.15,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751701007308,0.99243758,654.66,654.09,2.28692441]
["bitfinex-derivatives","BNBF0:USTF0",1751701035831,0.99156153,654.7,654.08,2.28692441]
["bitfinex-derivatives","BNBF0:USTF0",1751701055254,0.9913826,654.74,654.07,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751701079287,0.9917055,654.59,654.16,3.79992441]
["bitfinex-derivatives","BNBF0:USTF0",1751701096897,0.99112746,654.51,654.16,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751701116705,0.98899076,654.64,654.1,3.79592441]
["bitfinex-derivatives","BNBF0:USTF0",1751701139424,0.98862456,654.61,654.1,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751701184256,0.99217244,654.45,654.06,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751701189666,0.99229497,654.43,654.06,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1751701226598,0.99395623,654.6,654.07,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1751701252514,0.99208834,654.68,653.99,0.2658975]
["bitfinex-derivatives","BNBF0:USTF0",1751701264417,0.99200861,654.51,654.0,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751701288344,1.13971409,654.68,654.0,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1751701329676,0.98936015,654.57,654.06,2.28692441]
["bitfinex-derivatives","BNBF0:USTF0",1751701352005,0.98733461,654.48,653.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751701384135,0.98794341,654.4,653.9,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1751701390531,0.9901637,654.52,653.9,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1751701421469,0.9928828,654.32,653.94,2.28692441]
["bitfinex-derivatives","BNBF0:USTF0",1751701457789,0.99334039,654.44,653.9,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751701477417,0.99322655,654.4,653.89,0.26594322]
["bitfinex-derivatives","BNBF0:USTF0",1751701494925,0.99193362,654.35,653.95,2.28692441]
["bitfinex-derivatives","BNBF0:USTF0",1751701519653,0.99202135,654.41,653.9,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1751701557782,0.99097405,654.49,653.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1751701587308,0.9917075,654.29,653.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751701606525,0.99396347,654.21,653.9,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751701630347,0.99311785,654.29,653.89,0.26594322]
["bitfinex-derivatives","BNBF0:USTF0",1751701648954,0.9946622,654.41,653.9,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751701667777,0.99519066,654.21,653.9,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1751701691794,0.99447208,654.43,653.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1751701738538,0.99384668,654.59,653.97,2.28692441]
["bitfinex-derivatives","BNBF0:USTF0",1751701769462,0.99267332,654.54,653.93,2.28597924]
["bitfinex-derivatives","BNBF0:USTF0",1751701781768,0.99322494,654.46,653.93,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751701813885,0.99545387,654.47,654.04,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751701823592,0.99541304,654.44,654.06,2.28597924]
["bitfinex-derivatives","BNBF0:USTF0",1751701852019,0.99441626,654.48,653.93,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1751701890161,1.14018209,654.6,653.93,3.71540355]
["bitfinex-derivatives","BNBF0:USTF0",1751701908972,0.99553833,654.43,653.96,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751701922584,0.99554144,654.57,653.96,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1751701950009,0.99527561,654.41,653.97,2.28940355]
["bitfinex-derivatives","BNBF0:USTF0",1751701983741,0.9950757,654.57,653.95,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1751702016060,0.99416551,654.31,653.95,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1751702035771,0.99255888,654.42,653.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1751702055490,0.99383342,654.46,653.87,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1751702077703,0.99471883,654.45,653.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751702117949,0.99563808,654.35,653.87,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1751702140971,0.99640746,654.34,653.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751702163683,0.99640579,654.38,653.84,2.28991952]
["bitfinex-derivatives","BNBF0:USTF0",1751702189401,0.99487907,654.6,653.81,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751702204816,0.99383079,654.64,653.81,3.36291952]
["bitfinex-derivatives","BNBF0:USTF0",1751702226836,0.99383499,654.49,653.89,2.28991952]
["bitfinex-derivatives","BNBF0:USTF0",1751702242957,0.99609689,654.51,653.94,2.28991952]
["bitfinex-derivatives","BNBF0:USTF0",1751702290001,0.99709147,654.39,654.03,2.28991952]
["bitfinex-derivatives","BNBF0:USTF0",1751702297915,1.14101632,654.6,653.98,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751702328543,0.99379596,654.44,653.98,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1751702359158,0.99533326,654.4,653.91,2.28991952]
["bitfinex-derivatives","BNBF0:USTF0",1751702369464,0.99616477,654.36,653.91,2.28991952]
["bitfinex-derivatives","BNBF0:USTF0",1751702395977,0.99498957,654.39,653.78,2.28991952]
["bitfinex-derivatives","BNBF0:USTF0",1751702437810,0.9939906,654.43,653.82,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1751702456838,0.99475928,654.36,653.82,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1751702469144,0.99545313,654.41,653.82,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1751702498269,0.99327639,654.65,653.93,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751702534595,0.99405767,654.67,654.08,2.2840142]
["bitfinex-derivatives","BNBF0:USTF0",1751702568626,0.99554136,654.53,653.93,2.2840142]
["bitfinex-derivatives","BNBF0:USTF0",1751702588247,0.99257688,654.42,653.93,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751702606762,0.99225549,654.52,653.93,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751702630584,0.99512698,654.46,653.93,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751702652707,1.1426582,654.47,653.93,3.7650142]
["bitfinex-derivatives","BNBF0:USTF0",1751702672324,0.99619454,654.37,653.94,2.2840142]
["bitfinex-derivatives","BNBF0:USTF0",1751702717956,0.99503607,654.32,653.93,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1751702744075,0.99359242,654.41,653.85,0.26595541]
["bitfinex-derivatives","BNBF0:USTF0",1751702760393,0.99353842,654.64,653.86,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751702788615,0.99127252,654.77,653.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1751702802430,0.99296013,654.62,653.96,2.2840142]
["bitfinex-derivatives","BNBF0:USTF0",1751702848273,0.99578801,654.6,653.86,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1751702854982,0.99590738,654.53,654.04,2.2840142]
["bitfinex-derivatives","BNBF0:USTF0",1751702891015,0.9971992,654.49,654.13,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751702924130,0.99550768,654.53,654.13,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751702930836,0.99630019,654.48,654.13,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751702961271,0.99580295,654.72,653.98,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751702995396,0.99516379,654.79,654.14,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703018017,0.99383151,654.81,654.2,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703034225,0.99287017,654.81,654.23,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703060748,0.99336614,654.87,654.3,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703097879,0.99417405,655.01,654.35,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1751703125203,0.99442963,654.93,654.39,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703148433,0.9948277,654.79,654.38,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703170550,1.14331458,655.2,654.44,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751703187359,0.99230458,655.39,654.44,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1751703208183,0.98838444,655.27,654.39,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751703229590,0.98960949,655.07,654.39,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1751703277834,0.99087688,655.42,654.63,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703280942,0.99087688,655.28,654.62,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703315972,0.99282738,655.29,654.76,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703343797,0.99611786,655.38,654.6,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1751703358305,0.99602135,655.21,654.68,2.28411321]
["bitfinex-derivatives","BNBF0:USTF0",1751703382021,0.99630535,655.35,654.71,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751703416553,1.14379011,655.33,654.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751703445671,0.99889373,655.27,654.73,2.28275894]
["bitfinex-derivatives","BNBF0:USTF0",1751703480292,0.99770576,655.1,654.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751703488606,0.9973948,654.99,654.72,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751703524629,1.14055801,655.21,654.53,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1751703554658,1.0007935,655.01,654.54,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751703573783,0.99893415,655.1,654.54,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751703589195,0.99875236,655.02,654.55,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751703616617,1.14253513,655.15,654.55,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1751703633129,0.99845637,654.95,654.53,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1751703657139,0.9977574,655.09,654.54,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751703702476,0.99634181,654.98,654.6,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751703730896,0.99896422,655.05,654.6,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751703744605,1.14415325,655.11,654.6,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751703768725,1.00116642,654.98,654.6,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1751703786436,1.00133613,654.93,654.6,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751703830179,1.00027446,655.13,654.59,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1751703840682,0.99929871,655.17,654.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751703873006,0.99490883,655.35,654.6,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751703904536,0.99789054,655.08,654.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751703916049,0.99673638,655.06,654.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751703935960,0.99622932,655.12,654.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751703976794,0.99738053,655.09,654.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1751704000420,0.99819073,655.0,654.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751704011833,1.14309084,655.25,654.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1751704038442,0.99830021,655.16,654.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1751704073679,0.99746528,655.28,654.65,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1751704104004,0.9979187,655.28,654.7,0.26559918]
["bitfinex-derivatives","BNBF0:USTF0",1751704126422,0.99841838,655.22,654.71,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751704144347,0.9982133,655.11,654.71,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751704164962,0.99827584,655.06,654.71,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1751704182481,0.99922101,655.1,654.71,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1751704208002,0.99911449,654.98,654.71,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751704255237,0.99725542,655.05,654.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751704279361,0.99767907,655.02,654.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1751704293775,0.99909513,655.02,654.62,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751704316491,0.99723438,655.34,654.66,2.28080881]
["bitfinex-derivatives","BNBF0:USTF0",1751704334901,0.99697171,655.22,654.62,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1751704377835,0.99787045,655.25,654.64,3.59380881]
["bitfinex-derivatives","BNBF0:USTF0",1751704387140,0.99784825,655.05,654.61,0.26565088]
["bitfinex-derivatives","BNBF0:USTF0",1751704420272,1.14197294,655.22,654.65,0.26563973]
["bitfinex-derivatives","BNBF0:USTF0",1751704449796,1.14195437,655.15,654.58,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751704461110,0.99677603,655.02,654.58,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1751704504939,0.99858264,654.84,654.42,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751704520655,0.99727988,654.89,654.42,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1751704546672,0.9965657,654.45,654.22,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751704563588,0.99376198,654.22,653.51,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1751704588211,0.98925768,654.32,653.51,0.26607742]
["bitfinex-derivatives","BNBF0:USTF0",1751704628342,0.99907553,654.14,653.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1751704631548,0.99847462,654.2,653.6,2.28080881]
["bitfinex-derivatives","BNBF0:USTF0",1751704676080,0.9985815,654.07,653.58,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751704700797,0.99760444,654.14,653.55,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751704718808,0.99673752,654.01,653.55,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751704738621,0.99863454,654.18,653.46,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1751704759244,0.26607132,654.38,653.61,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751704803173,1.1415009,654.29,653.51,2.28080881]
["bitfinex-derivatives","BNBF0:USTF0",1751704808290,0.99921179,654.13,653.58,2.28080881]
["bitfinex-derivatives","BNBF0:USTF0",1751704843316,1.00053442,654.32,653.65,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751704870138,1.00068402,654.05,653.65,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751704882345,0.99865107,654.25,653.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751704904461,0.99844591,654.24,653.54,2.28743282]
["bitfinex-derivatives","BNBF0:USTF0",1751704940883,0.99648329,654.26,653.54,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751704971803,0.99480262,654.14,653.54,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1751705005141,0.99631465,654.07,653.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751705011440,0.99653748,654.05,653.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751705034557,0.99813797,654.12,653.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1751705078095,0.99789847,654.05,653.59,2.28695655]
["bitfinex-derivatives","BNBF0:USTF0",1751705104313,2.69084385,655.89,639.94,0.26602454]
["bitfinex-derivatives","BNBF0:USTF0",1751705128334,1.02038079,654.46,654.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1751705191793,1.0197636,654.36,654.34,2.29147803]
["bitfinex-derivatives","BNBF0:USTF0",1751705357925,1.14134284,653.95,653.42,1.52758303]
["bitfinex-derivatives","BNBF0:USTF0",1751705524634,1.14067207,654.02,653.46,1.52758303]
["bitfinex-derivatives","BNBF0:USTF0",1751705606108,1.13989857,654.07,653.21,1.52758303]
["bitfinex-derivatives","BNBF0:USTF0",1751705771666,1.14153561,654.12,653.6,1.52758303]
["bitfinex-derivatives","BNBF0:USTF0",1751705904005,1.13951311,654.38,653.55,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1751706030504,1.40756366,654.53,653.94,1.52758303]
["bitfinex-derivatives","BNBF0:USTF0",1751706167123,1.14047836,654.48,654.05,1.52758303]
["bitfinex-derivatives","BNBF0:USTF0",1751706434839,1.14123645,654.27,653.57,1.52044375]
["bitfinex-derivatives","BNBF0:USTF0",1751706469472,1.14123645,654.43,653.73,1.52044375]
["bitfinex-derivatives","BNBF0:USTF0",1751706711695,1.14081253,654.44,653.81,1.52044375]
["bitfinex-derivatives","BNBF0:USTF0",1751706945993,1.01494569,654.39,653.62,1.5275038]
["bitfinex-derivatives","BNBF0:USTF0",1751707001537,1.13794819,654.19,653.7,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751707263239,1.14081801,654.45,653.79,1.5275038]
["bitfinex-derivatives","BNBF0:USTF0",1751707328187,1.40681916,654.42,653.71,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1751707484423,1.52708548,654.39,653.6,2.5572972]
["bitfinex-derivatives","BNBF0:USTF0",1751707570094,1.14373203,654.39,653.81,1.5272972]
["bitfinex-derivatives","BNBF0:USTF0",1751707760967,1.14165256,654.68,653.81,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1751707853445,1.14374919,654.72,653.98,1.5272972]
["bitfinex-derivatives","BNBF0:USTF0",1751708112078,1.14294868,655.12,654.55,1.5272972]
["bitfinex-derivatives","BNBF0:USTF0",1751708260205,1.14383479,655.28,654.66,1.5272972]
["bitfinex-derivatives","BNBF0:USTF0",1751708355471,1.14383479,655.14,654.31,0.26568638]
["bitfinex-derivatives","BNBF0:USTF0",1751708486982,1.14383479,654.8,654.31,1.79298358]
["bitfinex-derivatives","BNBF0:USTF0",1751708578661,1.14383479,655.06,654.48,1.5272972]
["bitfinex-derivatives","BNBF0:USTF0",1751708889024,1.14374552,655.36,654.55,1.52247731]
["bitfinex-derivatives","BNBF0:USTF0",1751708966590,1.14374552,655.3,654.49,0.26563162]
["bitfinex-derivatives","BNBF0:USTF0",1751709102126,1.14148522,655.23,654.7,1.52247731]
["bitfinex-derivatives","BNBF0:USTF0",1751709202000,1.14326365,655.3,654.76,1.52247731]
["bitfinex-derivatives","BNBF0:USTF0",1751709352135,1.14411005,655.33,654.84,1.52247731]
["bitfinex-derivatives","BNBF0:USTF0",1751709426408,1.14306913,655.33,654.68,0.26556878]
["bitfinex-derivatives","BNBF0:USTF0",1751709622765,1.01954746,655.36,654.88,1.52247731]
["bitfinex-derivatives","BNBF0:USTF0",1751709630569,1.01951113,655.38,654.92,1.52247731]
["bitfinex-derivatives","BNBF0:USTF0",1751709660789,1.01956579,655.37,654.94,1.52247731]
["bitfinex-derivatives","BNBF0:USTF0",1751709691621,1.01907193,655.35,654.87,1.52247731]
["bitfinex-derivatives","BNBF0:USTF0",1751709701126,1.01877991,655.37,654.8,1.52247731]
["bitfinex-derivatives","BNBF0:USTF0",1751709723253,1.01861304,655.44,654.8,1.51842868]
["bitfinex-derivatives","BNBF0:USTF0",1751709818630,1.01973422,655.42,654.84,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751709842248,1.01973587,655.34,654.91,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751709855655,1.0198568,655.31,654.92,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751709884480,1.01983331,655.35,654.85,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751709907200,1.01964783,655.38,654.93,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751709928711,1.01965223,655.32,654.94,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751709971637,1.02002319,655.37,654.9,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751709991958,1.02011402,655.34,654.94,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710014382,1.02011647,655.37,654.82,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710036510,1.02035395,655.33,654.93,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710056323,1.02004409,655.36,654.95,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710101664,1.02007532,655.4,654.94,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710130986,1.01883912,655.34,654.81,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710147702,1.01766649,655.36,654.78,0.26557486]
["bitfinex-derivatives","BNBF0:USTF0",1751710176220,1.01850892,655.37,654.78,0.26557486]
["bitfinex-derivatives","BNBF0:USTF0",1751710189132,1.01850892,655.26,654.78,0.26557486]
["bitfinex-derivatives","BNBF0:USTF0",1751710232264,1.01867707,655.43,654.78,0.26557486]
["bitfinex-derivatives","BNBF0:USTF0",1751710239378,2.33501086,655.42,654.78,0.26557486]
["bitfinex-derivatives","BNBF0:USTF0",1751710273108,1.01898158,655.28,654.84,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710283218,1.01898158,655.4,654.7,0.26562047]
["bitfinex-derivatives","BNBF0:USTF0",1751710317343,1.01950739,655.21,654.7,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710336556,1.01863148,655.25,654.66,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710381782,1.02024575,655.12,654.79,1.52036564]
["bitfinex-derivatives","BNBF0:USTF0",1751710402804,1.02016737,655.16,654.8,1.52376375]
["bitfinex-derivatives","BNBF0:USTF0",1751710419414,1.01999229,655.18,654.8,1.52376375]
["bitfinex-derivatives","BNBF0:USTF0",1751710445939,1.02001813,655.21,654.78,1.52376375]
["bitfinex-derivatives","BNBF0:USTF0",1751710464059,1.01990786,655.15,654.69,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1751710490287,1.01991458,655.14,654.73,2.94576375]
["bitfinex-derivatives","BNBF0:USTF0",1751710528617,1.01821358,655.17,654.73,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1751710551035,1.01886172,655.14,654.64,1.52376375]
["bitfinex-derivatives","BNBF0:USTF0",1751710567144,1.0200542,655.12,654.55,2.92376375]
["bitfinex-derivatives","BNBF0:USTF0",1751710589364,1.02018374,655.02,654.63,1.52376375]
["bitfinex-derivatives","BNBF0:USTF0",1751710609677,1.02019845,655.11,654.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751710656713,2.33595385,655.08,654.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751710660617,1.01926416,655.0,654.7,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1751710695344,1.02037844,655.06,654.6,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1751710722067,1.02017301,655.07,654.59,1.52376375]
["bitfinex-derivatives","BNBF0:USTF0",1751710736377,1.01911267,655.01,654.58,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1751710764610,1.01911267,655.03,654.21,0.26575739]
["bitfinex-derivatives","BNBF0:USTF0",1751710800934,1.01717846,655.08,654.41,1.52376375]
["bitfinex-derivatives","BNBF0:USTF0",1751710847666,1.28071592,655.31,654.62,1.52376375]
["bitfinex-derivatives","BNBF0:USTF0",1751710884702,1.14371995,655.2,654.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751710892808,1.02011725,655.18,654.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751710911817,1.02001916,655.16,654.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1751710954441,1.02007077,655.14,654.78,1.5256778]
["bitfinex-derivatives","BNBF0:USTF0",1751710976559,1.02030588,655.16,654.75,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751710991373,1.02027934,655.19,654.79,1.5256778]
["bitfinex-derivatives","BNBF0:USTF0",1751711017299,1.02027046,655.1,654.8,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751711036420,1.0200797,655.23,654.8,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1751711063243,1.01974824,655.19,654.79,1.5256778]
["bitfinex-derivatives","BNBF0:USTF0",1751711100485,1.02009769,655.18,654.73,1.5256778]
["bitfinex-derivatives","BNBF0:USTF0",1751711104386,1.02016245,655.15,654.72,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1751711141624,1.01977646,655.24,654.68,1.5256778]
["bitfinex-derivatives","BNBF0:USTF0",1751711165641,1.01969294,655.13,654.75,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751711183156,1.01973575,655.19,654.75,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1751711226992,1.02032723,655.12,654.76,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751711236501,1.02028662,655.21,654.76,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751711267230,1.02028305,655.14,654.51,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1751711297152,1.01919108,655.17,654.59,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711306759,1.01931587,655.15,654.69,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711325872,1.01970873,655.15,654.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1751711367698,1.01995842,655.02,654.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751711392219,1.01935649,655.19,654.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751711403532,1.01809834,655.3,654.71,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711428956,1.01525991,655.5,654.75,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751711462995,1.0169728,655.37,654.88,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711485809,1.01941474,655.31,654.95,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751711529235,1.01642355,655.39,654.64,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751711547945,1.0161295,655.25,654.64,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1751711567362,1.01587851,655.21,654.53,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751711589687,1.01702328,655.14,654.53,2.64361611]
["bitfinex-derivatives","BNBF0:USTF0",1751711625824,1.01665663,655.14,654.61,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711661865,1.01831966,655.16,654.69,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711686582,1.01755847,655.31,654.72,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711699906,1.01730985,655.32,654.72,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711723619,1.01718705,655.31,654.76,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711742128,1.01740777,655.3,654.85,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711786070,1.01910318,655.21,654.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751711794575,1.01910255,655.25,654.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751711827596,1.01902453,655.19,654.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1751711857422,1.01849588,655.23,654.85,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751711868834,1.0179397,655.26,654.85,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1751711887941,1.01774341,655.38,654.63,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1751711929077,1.01749992,655.23,654.85,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711954504,1.01926415,655.25,654.85,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751711973127,1.01896481,655.26,654.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751711996442,1.01867404,655.2,654.89,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751712016159,1.0188677,655.29,654.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751712037775,1.01897749,655.35,654.91,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1751712082311,1.0184955,655.28,654.88,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751712107439,1.0192367,655.27,654.88,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751712125347,1.0196893,655.29,654.89,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751712144162,1.01976068,655.18,654.86,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751712172491,1.14433857,655.34,654.85,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1751712209824,1.01886498,655.24,654.73,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751712216624,1.01894215,655.24,654.75,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1751712249656,1.31066299,655.75,654.76,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751712276973,1.0134819,655.68,654.9,2.84961611]
["bitfinex-derivatives","BNBF0:USTF0",1751712289093,1.0134819,655.66,654.97,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751712311113,1.01923653,655.42,655.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751712348542,1.01815365,655.48,655.0,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751712378062,1.01868847,655.43,655.01,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751712386072,1.14306508,655.47,655.0,2.79461611]
["bitfinex-derivatives","BNBF0:USTF0",1751712414990,1.01953578,655.41,655.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751712438013,2.33526085,655.49,655.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1751712488951,1.01820015,655.55,654.94,1.52561611]
["bitfinex-derivatives","BNBF0:USTF0",1751712510771,1.01820015,655.46,654.84,0.26554953]
["bitfinex-derivatives","BNBF0:USTF0",1751712525288,1.0184402,655.39,654.89,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712549904,1.01889745,655.4,654.97,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712572918,1.01864832,655.5,654.98,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712598938,1.31562116,655.46,655.03,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712636762,1.01843025,655.39,654.96,3.00835702]
["bitfinex-derivatives","BNBF0:USTF0",1751712660485,1.01817878,655.43,654.96,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1751712678201,1.01817878,655.43,654.93,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712700019,1.01953255,655.32,655.0,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712732746,1.01941498,655.36,654.98,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1751712764674,1.01843549,655.27,654.73,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712770079,1.01843549,655.32,654.7,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712805815,1.01617929,655.17,654.78,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712838844,1.01970889,655.14,654.82,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712848252,1.14036125,655.27,654.8,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751712867870,1.01950319,655.21,654.78,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1751712905299,1.01962503,655.2,654.81,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712934621,1.01964282,655.21,654.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1751712949339,2.4611616,655.23,654.81,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751712977061,1.01980714,655.21,654.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1751712996677,1.01980713,655.11,654.82,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1751713042913,1.01770604,655.19,654.82,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1751713067027,1.01745449,655.05,654.5,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1751713088138,1.01795726,655.08,654.54,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751713108463,1.0189283,655.04,654.55,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751713127482,1.01989072,654.96,654.55,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751713159403,1.01973045,655.06,654.56,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713202547,1.02036761,655.0,654.65,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713204549,2.33806085,655.08,654.62,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751713244185,1.02058324,655.06,654.49,0.26566914]
["bitfinex-derivatives","BNBF0:USTF0",1751713263195,1.02058002,654.99,654.58,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713300637,1.02052497,654.99,654.62,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713304938,1.02049761,655.2,654.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1751713348274,1.01575707,655.45,654.69,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713378204,1.01938816,655.33,654.89,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713430231,1.01956345,655.4,654.86,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751713439544,1.01956345,655.41,654.9,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713461969,1.01913208,655.44,654.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1751713501800,1.02046623,655.32,654.99,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751713525617,1.02047103,655.38,654.99,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751713539334,1.02047124,655.33,654.99,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751713567861,1.0202581,655.33,654.98,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713589883,1.0199599,655.34,654.95,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751713611201,1.1441867,655.44,654.95,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1751713656731,1.019862,655.39,654.97,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713676744,1.01983372,655.35,654.97,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713699473,1.01991069,655.42,654.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751713718288,1.01964821,655.33,654.88,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751713749217,1.0193318,655.31,654.93,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751713784750,1.01888556,655.5,654.88,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713810482,1.01888556,655.43,654.93,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713825392,1.02007998,655.44,654.86,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713843807,1.02013574,655.36,654.91,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713881149,1.01972945,655.43,654.98,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713885852,1.01959,655.37,654.95,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1751713917782,1.02019601,655.41,655.02,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713951708,1.02026847,655.48,654.9,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713962123,1.02026833,655.35,654.96,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751713993555,1.31687744,655.46,655.03,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751714012671,1.02008634,655.49,654.97,1.52335702]
["bitfinex-derivatives","BNBF0:USTF0",1751714034289,1.02012106,655.39,655.06,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751714078721,1.02026913,655.36,655.07,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751714095733,1.02034745,655.48,655.07,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1751714126655,1.02008842,655.33,655.07,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1751714144570,1.01897079,655.34,654.94,1.52434915]
["bitfinex-derivatives","BNBF0:USTF0",1751714172003,1.01946926,655.35,654.94,1.52434915]
["bitfinex-derivatives","BNBF0:USTF0",1751714214133,1.02049574,655.29,654.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751714237448,1.02068477,655.34,654.97,1.52434915]
["bitfinex-derivatives","BNBF0:USTF0",1751714252470,1.02068511,655.41,654.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1751714275485,1.02046965,655.36,654.94,1.52395575]
["bitfinex-derivatives","BNBF0:USTF0",1751714309115,1.02044656,655.27,654.97,1.52395575]
["bitfinex-derivatives","BNBF0:USTF0",1751714316620,1.02044665,655.26,654.87,0.26552825]
["bitfinex-derivatives","BNBF0:USTF0",1751714348346,1.02042492,655.43,654.87,0.26552825]
["bitfinex-derivatives","BNBF0:USTF0",1751714382780,2.327739,655.73,655.05,1.52395575]
["bitfinex-derivatives","BNBF0:USTF0",1751714405504,1.01706284,655.62,655.02,1.5168202]
["bitfinex-derivatives","BNBF0:USTF0",1751714420613,1.01835604,655.64,655.15,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1751714447042,1.02028459,655.64,655.15,2.8858202]
["bitfinex-derivatives","BNBF0:USTF0",1751714486770,1.01985405,655.56,655.12,2.7078202]
["bitfinex-derivatives","BNBF0:USTF0",1751714514699,1.02028092,655.61,655.08,1.5168202]
["bitfinex-derivatives","BNBF0:USTF0",1751714524905,1.02041378,655.65,655.16,1.5168202]
["bitfinex-derivatives","BNBF0:USTF0",1751714557131,1.02062989,655.51,655.15,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1751714576250,1.02063018,655.63,655.23,1.52071438]
["bitfinex-derivatives","BNBF0:USTF0",1751714620792,1.01973492,655.74,655.24,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751714642902,1.00347866,655.71,655.26,1.52071438]
["bitfinex-derivatives","BNBF0:USTF0",1751714663417,1.00208874,655.86,655.33,1.52071438]
["bitfinex-derivatives","BNBF0:USTF0",1751714689445,1.0019404,655.88,655.29,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751714708358,1.14166648,655.9,655.29,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751714735283,1.00322398,655.81,655.38,2.7377821]
["bitfinex-derivatives","BNBF0:USTF0",1751714775015,1.00354339,655.75,655.38,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1751714797234,1.00300216,655.74,655.34,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751714817050,1.00306075,655.82,655.37,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751714836365,1.00358041,655.7,655.41,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751714869692,1.00358126,655.78,655.41,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751714877699,1.00360367,655.79,655.41,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751714912319,1.00332256,655.81,655.31,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751714943146,1.0033629,655.71,655.36,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751714962067,1.0034858,655.7,655.4,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751714976283,1.00348498,655.9,655.39,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751715004108,1.00356734,655.77,655.39,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751715046446,1.00363868,655.77,655.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1751715071668,1.00129978,656.07,655.38,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751715091184,0.99981811,656.07,655.44,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751715119307,1.00139795,655.87,655.49,1.5197821]
["bitfinex-derivatives","BNBF0:USTF0",1751715132920,1.00342843,655.94,655.5,1.52160717]
["bitfinex-derivatives","BNBF0:USTF0",1751715157544,1.00334361,655.94,655.56,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751715201564,1.00332785,655.95,655.57,1.52160717]
["bitfinex-derivatives","BNBF0:USTF0",1751715228888,2.31746829,655.99,655.56,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1751715247406,1.00039656,655.9,655.3,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1751715270322,1.00039656,655.92,655.32,1.52160717]
["bitfinex-derivatives","BNBF0:USTF0",1751715299842,1.00323668,655.76,655.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751715312051,1.00320647,656.03,655.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1751715337877,1.00058308,655.99,655.43,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1751715375318,1.00265075,655.98,655.4,1.52160717]
["bitfinex-derivatives","BNBF0:USTF0",1751715398343,1.00114873,655.97,655.39,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751715435086,1.0005852,655.86,655.31,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751715437487,1.00096494,655.82,655.31,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1751715472419,1.00355094,655.82,655.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751715504648,1.00363538,655.76,655.36,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1751715526669,1.00073851,656.07,655.31,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751715544581,1.0000567,656.02,655.38,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715565198,1.00096055,655.94,655.34,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715607039,1.00225206,655.86,655.45,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715632958,1.0028239,656.03,655.39,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751715651669,1.00282508,655.91,655.39,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1751715681502,1.00299978,655.96,655.51,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715695413,1.00298477,655.96,655.49,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1751715719230,1.00322536,655.86,655.53,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715762667,1.31393239,656.03,655.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1751715787593,1.14169801,656.08,655.5,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1751715803705,1.00158706,655.94,655.44,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715828725,1.00143978,655.93,655.44,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715858650,1.00297921,655.88,655.46,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715871467,1.00301679,655.79,655.5,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715903588,1.00285626,655.83,655.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751715938609,1.00161422,655.86,655.33,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751715957828,1.00353552,655.73,655.39,1.51875748]
["bitfinex-derivatives","BNBF0:USTF0",1751715976346,1.00353715,655.78,655.41,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751716000767,1.00334208,655.74,655.41,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751716038793,1.00136612,655.86,655.43,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751716067517,1.00317604,655.79,655.43,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1751716086532,1.00285077,655.77,655.49,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1751716109758,1.00305353,655.77,655.49,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1751716127369,1.00243762,655.8,655.31,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1751716146482,1.00218693,655.82,655.28,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1751716192626,1.31551303,655.82,655.35,1.51889397]
["bitfinex-derivatives","BNBF0:USTF0",1751716211142,1.0037197,655.75,655.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751716241672,1.00378177,655.73,655.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751716252980,1.00218793,655.8,655.42,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1751716278900,1.00133022,655.83,655.2,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1751716315731,1.00290941,655.82,655.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1751716340058,2.31651972,655.91,655.2,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751716357765,1.00255853,655.79,655.34,1.51889397]
["bitfinex-derivatives","BNBF0:USTF0",1751716381079,1.00394768,655.77,655.38,1.51889397]
["bitfinex-derivatives","BNBF0:USTF0",1751716413494,1.00419352,655.73,655.39,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751716420003,1.00419366,655.67,655.39,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751716451635,1.00428036,655.72,655.39,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1751716486764,1.00137303,655.76,655.03,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1751716505175,1.00137303,655.77,655.03,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1751716522790,1.00149957,655.5,655.11,1.51889397]
["bitfinex-derivatives","BNBF0:USTF0",1751716547904,1.14272099,655.63,655.13,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1751716584635,1.316728,655.59,655.12,1.51889397]
["bitfinex-derivatives","BNBF0:USTF0",1751716613952,1.0041911,655.55,655.18,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1751716634265,1.00377933,655.57,655.18,2.64489397]
["bitfinex-derivatives","BNBF0:USTF0",1751716673799,1.00461767,655.59,655.19,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1751716691910,1.00424532,655.57,655.19,1.51889397]
["bitfinex-derivatives","BNBF0:USTF0",1751716735239,1.00381649,655.63,655.22,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751716758062,1.0036274,655.64,655.22,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751716778072,1.00196327,655.59,655.01,2.61889397]
["bitfinex-derivatives","BNBF0:USTF0",1751716807896,1.14114662,655.62,654.95,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1751716823306,1.00263047,655.65,655.12,1.51889397]
["bitfinex-derivatives","BNBF0:USTF0",1751716855830,1.00247756,655.64,655.03,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751716865941,1.00247756,655.51,655.09,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751716893365,1.00398826,655.49,655.09,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1751716932602,1.00186408,655.37,654.87,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751716965731,2.31467512,655.35,654.87,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1751716979741,1.00195863,655.25,654.85,1.51889397]
["bitfinex-derivatives","BNBF0:USTF0",1751717016965,1.00375043,655.2,654.84,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1751717088327,2.31754271,655.2,654.71,2.56141082]
["bitfinex-derivatives","BNBF0:USTF0",1751717152874,0.26552217,655.67,654.84,1.52441082]
["bitfinex-derivatives","BNBF0:USTF0",1751717178699,0.99935508,655.49,654.97,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1751717199103,1.00338475,655.53,654.99,1.52441082]
["bitfinex-derivatives","BNBF0:USTF0",1751717221820,1.00459818,655.54,655.03,1.52441082]
["bitfinex-derivatives","BNBF0:USTF0",1751717266965,1.00179359,655.59,654.96,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1751717289688,1.00179359,655.54,655.01,1.52214631]
["bitfinex-derivatives","BNBF0:USTF0",1751717311511,1.00437208,655.35,655.04,1.52214631]
["bitfinex-derivatives","BNBF0:USTF0",1751717337928,1.00217899,655.33,654.67,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1751717355338,0.26560425,655.34,654.54,0.26566204]
["bitfinex-derivatives","BNBF0:USTF0",1751717410484,2.31296771,655.35,654.83,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717453312,1.00257263,655.4,654.86,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717476732,1.0035712,655.4,654.87,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751717484734,1.0035712,655.4,654.87,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1751717515855,1.00329838,655.33,654.91,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717548485,1.00429031,655.28,654.92,2.67384741]
["bitfinex-derivatives","BNBF0:USTF0",1751717558694,1.00426878,655.29,654.92,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1751717585305,1.00427156,655.31,654.95,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717625233,1.0040709,655.3,654.99,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717643952,1.00374468,655.33,654.97,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717681686,2.31882448,655.37,654.99,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717685699,1.00389253,655.33,655.01,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717718619,1.00395611,655.4,655.0,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1751717752353,2.31863007,655.47,654.97,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717771372,1.00267158,655.42,655.04,1.51584741]
["bitfinex-derivatives","BNBF0:USTF0",1751717793988,1.00302554,655.42,655.05,1.52419946]
["bitfinex-derivatives","BNBF0:USTF0",1751717817003,1.003201,655.39,654.87,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1751717838411,1.003201,655.49,654.9,1.52419946]
["bitfinex-derivatives","BNBF0:USTF0",1751717886062,1.00204936,655.47,654.97,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751717905477,2.31584084,655.44,654.97,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751717930888,1.00267248,655.4,654.99,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751717948105,2.31770079,655.42,654.97,2.93419946]
["bitfinex-derivatives","BNBF0:USTF0",1751717975827,1.00314652,655.44,655.03,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751717989637,1.14164629,655.46,654.82,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1751718057602,0.99971145,655.17,654.33,0.26574217]
["bitfinex-derivatives","BNBF0:USTF0",1751718094229,2.13459019,655.14,654.34,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1751718128148,1.00184197,655.11,654.41,1.52419946]
["bitfinex-derivatives","BNBF0:USTF0",1751718162079,1.13662711,655.26,654.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751718170779,1.00070439,655.12,654.58,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1751718200899,1.00127295,655.17,654.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751718234036,1.14045927,654.98,654.36,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1751718269362,0.99998974,654.92,654.26,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1751718288971,1.00128045,654.85,654.22,1.52191605]
["bitfinex-derivatives","BNBF0:USTF0",1751718314793,1.00080535,654.92,654.32,1.52191605]
["bitfinex-derivatives","BNBF0:USTF0",1751718351223,1.00178758,654.8,654.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751718378348,1.00071746,654.77,654.18,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1751718431190,1.00131646,654.83,654.24,2.86091605]
["bitfinex-derivatives","BNBF0:USTF0",1751718452805,1.13815393,654.83,654.27,1.52191605]
["bitfinex-derivatives","BNBF0:USTF0",1751718468418,2.31554563,654.75,654.27,1.52191605]
["bitfinex-derivatives","BNBF0:USTF0",1751718489035,1.00212133,654.74,654.26,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1751718535461,1.0016148,654.66,654.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751718557778,2.31575069,654.67,654.21,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1751718587605,1.00212396,654.56,654.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751718597309,2.31709269,654.67,654.25,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1751718625131,1.00217876,654.77,654.25,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1751718679278,0.26570666,655.24,654.43,1.52608559]
["bitfinex-derivatives","BNBF0:USTF0",1751718736536,1.00130233,655.13,654.52,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751718746441,2.31291497,655.09,654.52,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1751718774854,1.00218663,655.07,654.58,1.52608559]
["bitfinex-derivatives","BNBF0:USTF0",1751718809391,2.31755018,654.99,654.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751718817095,1.0035205,655.08,654.63,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751718853324,2.3171935,655.0,654.6,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751718883252,1.00270313,654.95,654.6,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1751718927796,2.3072892,654.82,654.12,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1751718968736,0.99916873,654.75,654.15,1.52608559]
["bitfinex-derivatives","BNBF0:USTF0",1751718995561,2.31303554,654.65,654.24,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1751719038182,1.00125278,654.63,654.0,1.52608559]
["bitfinex-derivatives","BNBF0:USTF0",1751719062508,1.00190678,654.56,653.97,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1751719081223,1.00149119,654.52,654.02,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719110632,1.00219647,654.73,654.13,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719130760,1.40204007,654.91,654.17,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719179105,2.31683855,654.76,654.32,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719196914,2.31813474,654.77,654.31,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1751719241444,1.0046058,654.76,654.28,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719251352,2.3188325,654.8,654.33,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719283485,2.31942811,654.77,654.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1751719314198,2.3203929,654.71,654.37,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719325118,2.32040653,654.72,654.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751719369858,1.00416971,654.97,654.44,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719389468,2.5824345,655.11,654.48,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719435611,2.31898778,655.03,654.57,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719447219,2.32208889,655.05,654.52,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719474044,1.00596486,654.94,654.53,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1751719508971,1.0049337,655.01,654.42,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719539107,1.00569003,654.9,654.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1751719583043,1.00291094,654.84,654.29,1.52528935]
["bitfinex-derivatives","BNBF0:USTF0",1751719601860,2.3193755,654.9,654.32,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751719656102,1.00366457,655.13,654.53,1.51904614]
["bitfinex-derivatives","BNBF0:USTF0",1751719706548,2.31596117,655.4,654.66,1.51904614]
["bitfinex-derivatives","BNBF0:USTF0",1751719755192,2.32165847,655.22,654.81,1.51904614]
["bitfinex-derivatives","BNBF0:USTF0",1751719773012,2.32269636,655.21,654.83,1.51904614]
["bitfinex-derivatives","BNBF0:USTF0",1751719804935,2.32356506,655.27,654.82,1.51904614]
["bitfinex-derivatives","BNBF0:USTF0",1751719819061,2.32362505,655.26,654.84,1.51904614]
["bitfinex-derivatives","BNBF0:USTF0",1751719846177,2.32218312,655.24,654.82,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1751719889312,2.32273145,655.24,654.87,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751719907928,2.32267217,655.26,654.87,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751719916533,2.32268773,655.28,654.87,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1751719948265,1.00554623,655.24,654.87,1.52586593]
["bitfinex-derivatives","BNBF0:USTF0",1751719993314,1.00553265,655.33,654.87,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1751720005622,2.32141134,655.32,654.91,1.52586593]
["bitfinex-derivatives","BNBF0:USTF0",1751720062481,2.32411386,655.31,654.94,1.52586593]
["bitfinex-derivatives","BNBF0:USTF0",1751720078388,2.32416529,655.26,654.95,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751720105001,2.32103882,655.29,654.95,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1751720123622,1.14294978,655.33,654.85,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751720146747,2.32314559,655.32,654.85,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1751720187079,2.32311255,655.2,654.87,3.27119798]
["bitfinex-derivatives","BNBF0:USTF0",1751720214894,2.32239021,655.32,654.89,1.52419798]
["bitfinex-derivatives","BNBF0:USTF0",1751720233715,2.32245963,655.25,654.89,1.52419798]
["bitfinex-derivatives","BNBF0:USTF0",1751720257934,2.32340107,655.29,654.9,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1751720275048,2.32358915,655.23,654.9,3.46019798]
["bitfinex-derivatives","BNBF0:USTF0",1751720294567,2.32335911,655.27,654.9,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751720342010,0.26560526,655.44,654.77,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751720361823,2.32221948,655.32,654.83,1.52419798]
["bitfinex-derivatives","BNBF0:USTF0",1751720391554,2.32184301,655.28,654.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751720402764,1.00589438,655.21,654.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1751720462805,1.14331978,655.38,654.81,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751720502338,2.14970053,655.3,654.87,1.52480313]
["bitfinex-derivatives","BNBF0:USTF0",1751720561067,2.32187847,655.37,654.88,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1751720602305,1.1434274,655.36,654.86,1.5249001]
["bitfinex-derivatives","BNBF0:USTF0",1751720651846,2.3218589,655.31,654.82,1.5249001]
["bitfinex-derivatives","BNBF0:USTF0",1751720722500,1.31764952,655.25,654.84,1.5249001]
["bitfinex-derivatives","BNBF0:USTF0",1751720728108,1.00614552,655.24,654.84,1.5249001]
["bitfinex-derivatives","BNBF0:USTF0",1751720776137,1.00588416,655.23,654.84,1.5249001]
["bitfinex-derivatives","BNBF0:USTF0",1751720823283,1.14284588,655.25,654.85,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1751720853505,1.14284588,655.19,654.78,1.5249001]
["bitfinex-derivatives","BNBF0:USTF0",1751720938694,1.00512269,655.33,654.8,1.5249001]
["bitfinex-derivatives","BNBF0:USTF0",1751720972119,1.00557052,655.37,654.88,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1751721011047,1.00576789,655.32,654.85,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1751721079113,1.14054771,655.18,654.67,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1751721135868,1.00562293,655.02,654.53,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751721163492,2.32426999,654.99,654.54,1.5249001]
["bitfinex-derivatives","BNBF0:USTF0",1751721181311,1.00634134,654.96,654.55,3.0889001]
["bitfinex-derivatives","BNBF0:USTF0",1751721200535,1.00640675,654.95,654.55,1.5249001]
["bitfinex-derivatives","BNBF0:USTF0",1751721284513,1.0047685,655.05,654.63,1.52193421]
["bitfinex-derivatives","BNBF0:USTF0",1751721311126,1.14316238,655.06,654.62,1.52193421]
["bitfinex-derivatives","BNBF0:USTF0",1751721352480,2.14859477,655.06,654.53,0.26568029]
["bitfinex-derivatives","BNBF0:USTF0",1751721386711,1.00491857,654.99,654.55,1.52193421]
["bitfinex-derivatives","BNBF0:USTF0",1751721422737,1.00491857,655.02,654.57,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751721431846,1.00616506,654.99,654.57,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751721512906,1.00564588,655.06,654.6,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751721524721,1.00564588,655.16,654.6,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1751721555639,1.00568946,655.09,654.58,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751721570352,1.00568946,655.1,654.58,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1751721598581,1.00611288,655.07,654.63,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1751721656033,1.00276863,655.41,654.57,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751721712389,1.00421948,655.22,654.8,1.51794836]
["bitfinex-derivatives","BNBF0:USTF0",1751721730100,1.00567101,655.21,654.8,1.51794836]
["bitfinex-derivatives","BNBF0:USTF0",1751721750822,1.0057367,655.22,654.8,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1751721771738,2.32301422,655.22,654.81,1.51794836]
["bitfinex-derivatives","BNBF0:USTF0",1751721828693,1.00491158,655.3,654.76,1.51794836]
["bitfinex-derivatives","BNBF0:USTF0",1751721851712,1.0050148,655.32,654.77,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1751721874623,1.00550619,655.3,654.82,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1751721922447,1.14367929,655.43,654.83,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1751721968291,1.14191039,655.68,654.93,1.51794836]
["bitfinex-derivatives","BNBF0:USTF0",1751722044454,1.00277736,655.65,655.11,1.51916459]
["bitfinex-derivatives","BNBF0:USTF0",1751722099386,1.3147613,655.61,654.99,1.51916459]
["bitfinex-derivatives","BNBF0:USTF0",1751722172338,1.0029744,655.5,654.95,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1751722217288,0.2656083,655.39,654.78,1.51916459]
["bitfinex-derivatives","BNBF0:USTF0",1751722253417,1.00498007,655.31,654.91,1.51916459]
["bitfinex-derivatives","BNBF0:USTF0",1751722358606,1.00435644,655.14,654.68,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751722368510,1.00505086,655.15,654.68,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1751722508624,1.00383837,654.95,654.52,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722533740,1.14268259,654.97,654.38,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1751722588293,1.00457033,654.82,654.39,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722604707,1.00450716,654.83,654.42,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751722633928,1.00450716,654.89,654.42,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751722658552,2.31895133,654.86,654.35,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751722703792,1.00453995,654.79,654.38,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722721606,1.00453995,654.8,654.36,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722741009,1.00458312,654.78,654.4,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722763824,1.00443365,654.83,654.36,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722785357,1.00442153,654.82,654.32,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722832296,1.1431996,654.81,654.36,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722854314,2.1460694,655.06,654.41,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722916473,1.00122491,655.03,654.46,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751722939195,1.14337546,655.09,654.6,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1751722990435,1.00412551,655.03,654.61,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723003551,1.00445334,655.02,654.64,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723047283,1.00465807,655.06,654.63,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751723061499,3.46339548,655.17,654.63,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1751723126543,1.00318793,655.21,654.7,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723211617,1.14032322,655.1,654.42,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723233537,1.0027623,655.01,654.55,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723324901,1.14189859,655.02,654.35,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1751723390952,0.26571883,655.18,654.57,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723470214,1.00245794,655.01,654.63,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723487123,1.00245794,655.03,654.58,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1751723525664,0.26571883,655.18,654.57,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723595406,1.31398754,655.16,654.67,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1751723643640,1.14285313,655.12,654.6,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723759525,1.00159531,655.06,654.46,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723793663,1.00245367,654.96,654.54,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723809479,2.32195646,654.98,654.57,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723837603,1.00451578,655.05,654.58,2.92967456]
["bitfinex-derivatives","BNBF0:USTF0",1751723914762,1.00421798,655.09,654.49,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751723952492,1.14364183,655.0,654.46,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1751723968500,1.14056351,655.02,654.3,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1751724110519,2.14600959,654.93,654.51,2.79067456]
["bitfinex-derivatives","BNBF0:USTF0",1751724237745,2.14555164,654.78,654.33,3.23367456]
["bitfinex-derivatives","BNBF0:USTF0",1751724282281,1.14184176,654.94,654.26,1.51867456]
["bitfinex-derivatives","BNBF0:USTF0",1751724509870,1.14329859,654.82,654.28,1.52500282]
["bitfinex-derivatives","BNBF0:USTF0",1751724542195,1.14329859,654.8,654.29,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751724656076,1.14144096,654.4,653.91,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1751724769257,0.26587008,654.9,654.03,1.52567016]
["bitfinex-derivatives","BNBF0:USTF0",1751724797381,1.14028716,654.92,654.06,1.52567016]
["bitfinex-derivatives","BNBF0:USTF0",1751724958403,1.14146651,654.84,653.97,1.52567016]
["bitfinex-derivatives","BNBF0:USTF0",1751725038382,1.14379441,654.71,654.2,1.52567016]
["bitfinex-derivatives","BNBF0:USTF0",1751725119455,2.30996922,655.26,654.32,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1751725167608,1.00361345,655.26,654.54,1.52567016]
["bitfinex-derivatives","BNBF0:USTF0",1751725256965,1.14149935,654.81,654.2,1.52261785]
["bitfinex-derivatives","BNBF0:USTF0",1751725316297,1.14516314,654.99,654.33,1.52261785]
["bitfinex-derivatives","BNBF0:USTF0",1751725411392,1.14516314,655.21,654.62,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1751725572614,1.14482878,654.94,654.52,2.87361785]
["bitfinex-derivatives","BNBF0:USTF0",1751725707741,2.14852365,654.93,654.43,1.52261785]
["bitfinex-derivatives","BNBF0:USTF0",1751725769683,2.14870079,654.91,654.39,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751725867767,1.14432454,654.68,654.38,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1751725924416,1.14432454,654.85,654.11,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751726127478,1.14433616,655.08,654.49,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751726201640,2.14942135,655.04,654.59,2.87718004]
["bitfinex-derivatives","BNBF0:USTF0",1751726342445,1.14340936,655.26,654.69,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751726456317,1.14340936,655.17,654.52,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751726500462,2.14810548,655.1,654.64,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1751726662693,1.1446776,655.0,654.48,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1751726719239,3.46695961,654.96,654.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1751726802409,3.46624813,654.87,654.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751726846442,1.14492196,654.86,654.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1751726984373,1.14508766,655.06,654.33,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751727072545,1.14292994,655.01,654.57,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751727249608,3.46218526,655.26,654.75,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1751727322379,1.14443882,655.22,654.8,2.87818004]
["bitfinex-derivatives","BNBF0:USTF0",1751727381933,2.14715991,655.24,654.68,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751727455595,1.00340992,655.21,654.67,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1751727537380,1.14380048,655.05,654.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1751727631258,2.14832386,655.04,654.56,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751727777306,1.14144989,655.1,654.47,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751727895411,2.31980849,655.14,654.62,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1751727969767,2.1479886,655.15,654.58,1.52618004]
["bitfinex-derivatives","BNBF0:USTF0",1751728041335,1.14442546,655.1,654.67,1.52413113]
["bitfinex-derivatives","BNBF0:USTF0",1751728137819,1.1438227,655.16,654.61,1.52413113]
["bitfinex-derivatives","BNBF0:USTF0",1751728318758,1.14391372,655.28,654.78,1.52413113]
["bitfinex-derivatives","BNBF0:USTF0",1751728355288,1.14438829,655.28,654.78,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751728489332,1.14435987,655.25,654.84,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1751728613328,1.00281894,655.23,654.76,1.52413113]
["bitfinex-derivatives","BNBF0:USTF0",1751728674572,2.14658138,655.19,654.72,2.99813113]
["bitfinex-derivatives","BNBF0:USTF0",1751728841689,2.14681684,655.23,654.77,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1751728904345,1.14313357,655.23,654.73,1.52342302]
["bitfinex-derivatives","BNBF0:USTF0",1751729001236,2.14792076,655.2,654.79,1.52523004]
["bitfinex-derivatives","BNBF0:USTF0",1751729072383,1.1444708,655.32,654.7,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1751729158753,1.14191721,655.2,654.56,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1751729233102,1.14191721,655.14,654.68,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1751729445400,1.00415534,654.92,654.46,1.52586453]
["bitfinex-derivatives","BNBF0:USTF0",1751729563390,1.14181857,655.07,654.55,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751729691707,2.14489164,655.0,654.44,3.19886453]
["bitfinex-derivatives","BNBF0:USTF0",1751729741657,1.00194556,654.91,654.35,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1751729854442,1.14069252,655.14,654.55,1.52586453]
["bitfinex-derivatives","BNBF0:USTF0",1751729967541,1.14425001,655.12,654.5,1.52586453]
["bitfinex-derivatives","BNBF0:USTF0",1751730117169,1.14223839,654.89,654.47,1.52419728]
["bitfinex-derivatives","BNBF0:USTF0",1751730139789,1.0037755,654.98,654.37,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1751730314042,1.14455233,654.91,654.48,1.52566868]
["bitfinex-derivatives","BNBF0:USTF0",1751730418934,1.13960555,654.69,653.87,1.52566868]
["bitfinex-derivatives","BNBF0:USTF0",1751730456560,2.31101857,654.4,653.8,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751730709190,0.2660164,654.45,653.84,1.51890778]
["bitfinex-derivatives","BNBF0:USTF0",1751730769341,0.98813075,654.27,653.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751730797456,0.98782929,654.23,653.93,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1751730830486,0.98631236,654.12,653.59,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751730836189,0.9862329,654.14,653.59,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751730858206,0.98641544,654.39,653.7,2.28819395]
["bitfinex-derivatives","BNBF0:USTF0",1751730903032,0.98500061,654.38,653.76,2.28819395]
["bitfinex-derivatives","BNBF0:USTF0",1751730921856,0.98660256,654.37,653.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1751730939965,0.9869692,654.34,653.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751730964875,0.98674696,654.32,653.85,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751730987099,0.98689688,654.47,653.68,0.2660103]
["bitfinex-derivatives","BNBF0:USTF0",1751731011828,0.98808612,654.3,653.87,2.28819395]
["bitfinex-derivatives","BNBF0:USTF0",1751731050262,0.98830967,654.41,653.74,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751731074874,0.98821834,654.21,653.74,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1751731092890,0.9882372,654.39,653.82,2.29158458]
["bitfinex-derivatives","BNBF0:USTF0",1751731115608,0.98704911,654.35,653.78,2.29158458]
["bitfinex-derivatives","BNBF0:USTF0",1751731147334,0.98749651,654.39,653.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751731177963,0.98852673,654.18,653.77,2.29158458]
["bitfinex-derivatives","BNBF0:USTF0",1751731182964,0.98828952,654.17,653.77,2.29158458]
["bitfinex-derivatives","BNBF0:USTF0",1751731219712,0.98772224,654.2,653.64,2.29177993]
["bitfinex-derivatives","BNBF0:USTF0",1751731252630,0.98730491,654.16,653.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1751731261635,0.98686771,654.19,653.69,2.29177993]
["bitfinex-derivatives","BNBF0:USTF0",1751731345512,0.98624195,654.37,653.76,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1751731357018,0.98543579,654.26,653.76,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1751731387060,0.98524903,654.28,653.76,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1751731401470,0.98622258,654.29,653.77,2.28560353]
["bitfinex-derivatives","BNBF0:USTF0",1751731428802,0.98653507,654.17,653.78,2.28560353]
["bitfinex-derivatives","BNBF0:USTF0",1751731446614,0.98653657,654.16,653.76,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1751731489257,1.14280686,654.44,653.77,0.26601539]
["bitfinex-derivatives","BNBF0:USTF0",1751731512577,0.9832911,654.51,653.84,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751731533708,0.98334637,654.37,653.84,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751731554221,1.14280686,654.39,653.84,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1751731572136,0.98309191,654.29,653.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751731603465,0.98349163,654.19,653.69,2.28560353]
["bitfinex-derivatives","BNBF0:USTF0",1751731638205,0.98295054,654.38,653.83,2.28560353]
["bitfinex-derivatives","BNBF0:USTF0",1751731665220,0.98297516,654.28,653.83,3.79360353]
["bitfinex-derivatives","BNBF0:USTF0",1751731679434,0.98392231,654.29,653.83,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1751731698739,0.98276562,654.22,653.72,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1751731737676,0.9835021,654.19,653.66,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1751731766397,0.98447998,654.32,653.8,3.66134397]
["bitfinex-derivatives","BNBF0:USTF0",1751731774802,0.98450205,654.15,653.8,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1751731805032,0.98418695,654.26,653.8,2.29134397]
["bitfinex-derivatives","BNBF0:USTF0",1751731844960,0.98469858,654.26,653.8,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751731853771,0.98474652,654.25,653.81,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751731875994,0.98433734,654.26,653.72,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751731914535,0.98323178,654.18,653.71,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1751731938449,0.98423931,654.23,653.71,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1751731951761,0.98414,654.08,653.6,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1751731980283,0.98275647,654.11,653.67,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751732003305,0.98301428,654.08,653.6,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1751732024414,0.9777614,654.52,653.75,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751732066553,0.98109276,654.4,654.0,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751732086366,0.98303041,654.36,653.97,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751732108185,0.98295934,654.34,653.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1751732127401,0.98291171,654.32,653.92,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751732158625,0.98278286,654.41,653.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1751732194659,0.98306247,654.34,653.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1751732219782,0.97912985,654.76,653.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1751732268722,1.14446452,654.84,654.14,1.51920809]
["bitfinex-derivatives","BNBF0:USTF0",1751732304661,0.97972629,654.58,654.27,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1751732341994,0.97924905,654.56,653.94,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751732370117,0.97976908,654.34,653.85,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751732384633,0.97905812,654.48,653.85,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1751732411841,0.98024158,654.32,653.86,0.26596761]
["bitfinex-derivatives","BNBF0:USTF0",1751732421752,0.9822707,654.35,653.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1751732453986,1.14144138,654.43,653.91,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751732473501,0.98285732,654.24,653.91,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1751732518737,0.98285567,654.37,653.92,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1751732539063,1.14149819,654.41,653.75,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1751732556270,0.9815227,654.27,653.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751732580788,0.97986806,654.11,653.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751732600700,0.97760403,654.17,653.75,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1751732628412,0.98000856,653.92,653.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751732668644,1.14149819,654.06,653.51,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1751732691760,0.98218711,654.0,653.51,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1751732706585,0.98210468,653.86,653.43,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751732729605,0.98273358,653.95,653.45,2.29110309]
["bitfinex-derivatives","BNBF0:USTF0",1751732763934,0.9832109,653.88,653.47,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751732796566,0.98372268,653.92,653.43,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751732800967,0.98365491,653.98,653.43,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1751732850204,0.9834949,653.81,653.43,3.67139633]
["bitfinex-derivatives","BNBF0:USTF0",1751732872724,0.9842075,653.78,653.42,0.26610285]
["bitfinex-derivatives","BNBF0:USTF0",1751732912360,0.98317179,653.84,653.43,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751732913961,0.98317179,653.77,653.43,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1751732952399,0.98228256,653.94,653.41,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1751732980229,0.98246725,653.77,653.34,3.47239633]
["bitfinex-derivatives","BNBF0:USTF0",1751733030870,0.9903672,653.85,653.35,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751733038477,0.99032039,653.73,653.35,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751733057293,0.98960939,653.93,653.35,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1751733125441,0.98672202,653.67,653.16,0.266225]
["bitfinex-derivatives","BNBF0:USTF0",1751733147555,0.98509355,653.61,653.05,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1751733163678,0.98514529,653.63,653.05,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1751733189200,0.98650171,653.61,653.02,2.28536332]
["bitfinex-derivatives","BNBF0:USTF0",1751733208116,0.98699581,653.62,653.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751733235142,0.98699777,653.59,653.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1751733275475,0.98791949,653.44,653.02,2.28536332]
["bitfinex-derivatives","BNBF0:USTF0",1751733304495,0.99102824,653.58,652.98,2.28536332]
["bitfinex-derivatives","BNBF0:USTF0",1751733316812,0.99189316,653.59,653.05,2.28536332]
["bitfinex-derivatives","BNBF0:USTF0",1751733335933,0.991812,653.5,652.97,2.28536332]
["bitfinex-derivatives","BNBF0:USTF0",1751733369055,0.99105108,653.52,652.93,2.28536332]
["bitfinex-derivatives","BNBF0:USTF0",1751733402385,0.98842015,653.44,652.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751733413296,0.9884818,653.34,652.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1751733444427,0.98629208,653.02,652.79,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1751733463441,0.97522675,653.21,652.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1751733551406,0.97896172,653.1,652.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751733554010,0.97896172,652.99,652.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1751733596848,0.97854798,652.88,652.25,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751733621772,0.97894131,652.85,652.17,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1751733634183,0.97800158,652.66,652.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1751733660302,0.97875327,652.56,651.91,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1751733682525,0.98168136,652.85,652.06,2.28912094]
["bitfinex-derivatives","BNBF0:USTF0",1751733706037,0.98192248,652.86,652.12,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1751733750283,0.26663704,653.03,652.15,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1751733770294,0.98381056,652.82,652.15,2.28962361]
["bitfinex-derivatives","BNBF0:USTF0",1751733789808,0.98530431,652.84,652.19,2.28962361]
["bitfinex-derivatives","BNBF0:USTF0",1751733812221,0.98681269,652.85,652.26,2.28962361]
["bitfinex-derivatives","BNBF0:USTF0",1751733841343,0.98711231,652.67,652.01,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1751733875369,0.98593717,652.62,652.1,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1751733904199,0.98904058,652.54,652.17,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751733917512,0.98822264,652.66,652.17,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1751733939526,0.98812415,652.56,652.09,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1751733975658,0.98837888,652.6,652.18,2.29494899]
["bitfinex-derivatives","BNBF0:USTF0",1751734002581,0.98447054,653.04,652.25,2.29494899]
["bitfinex-derivatives","BNBF0:USTF0",1751734012993,0.98406155,652.95,652.21,3.68994899]
["bitfinex-derivatives","BNBF0:USTF0",1751734044317,0.98688899,653.02,652.4,2.29494899]
["bitfinex-derivatives","BNBF0:USTF0",1751734066830,0.98855538,652.81,652.26,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1751734084646,0.98747379,652.83,652.27,2.29494899]
["bitfinex-derivatives","BNBF0:USTF0",1751734105461,0.98610748,652.88,652.22,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1751734146001,0.98774511,652.76,652.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1751734170928,0.98800921,652.78,652.2,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1751734190351,0.98401953,653.01,652.41,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751734213271,0.9844453,653.13,652.41,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1751734233383,0.98647547,653.04,652.56,2.29494899]
["bitfinex-derivatives","BNBF0:USTF0",1751734258009,0.9862933,653.07,652.5,3.53291174]
["bitfinex-derivatives","BNBF0:USTF0",1751734301947,0.98711052,653.01,652.51,3.20691174]
["bitfinex-derivatives","BNBF0:USTF0",1751734326868,0.98735484,652.98,652.55,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751734342786,0.98751318,652.95,652.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751734362300,0.9875133,653.04,652.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1751734391126,0.98785918,653.0,652.51,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751734429257,0.9880236,653.12,652.35,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751734436067,0.98806429,653.2,652.34,0.26653085]
["bitfinex-derivatives","BNBF0:USTF0",1751734470298,0.98732511,653.1,652.61,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751734488614,1.14270079,653.19,652.61,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1751734536653,0.26645432,653.39,652.64,1.53045601]
["bitfinex-derivatives","BNBF0:USTF0",1751734652237,1.14127252,653.58,652.88,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1751734847276,1.143039,653.69,653.03,1.53045601]
["bitfinex-derivatives","BNBF0:USTF0",1751734967365,0.26611913,654.19,653.4,1.53045601]
["bitfinex-derivatives","BNBF0:USTF0",1751735044811,1.14137723,653.88,653.22,1.53045601]
["bitfinex-derivatives","BNBF0:USTF0",1751735166217,1.14215698,653.68,653.24,1.53045601]
["bitfinex-derivatives","BNBF0:USTF0",1751735260184,1.14186204,653.92,653.4,1.53045601]
["bitfinex-derivatives","BNBF0:USTF0",1751735475268,1.13466416,653.6,652.81,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751735573357,1.1430642,653.36,652.82,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751735667748,1.14374535,653.08,652.44,1.53045601]
["bitfinex-derivatives","BNBF0:USTF0",1751735788568,0.2665237,653.19,652.46,1.53045601]
["bitfinex-derivatives","BNBF0:USTF0",1751735897265,1.14555026,652.9,652.34,1.52915047]
["bitfinex-derivatives","BNBF0:USTF0",1751735955217,0.99617411,652.44,652.23,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1751735993037,0.99657852,652.51,651.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751736017154,0.99770198,652.58,651.86,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1751736033463,0.99152676,652.14,651.35,0.26692132]
["bitfinex-derivatives","BNBF0:USTF0",1751736055880,0.98849385,652.04,651.36,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751736087907,0.99452944,652.35,651.41,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736119637,0.99538243,652.29,651.6,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736125540,0.99638796,652.26,651.72,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736160870,0.99930185,652.13,651.37,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736179887,0.99931195,652.12,651.54,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736222220,1.00171108,652.1,651.59,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736247343,0.26687935,652.39,651.52,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1751736259558,0.99849814,652.37,651.61,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736288473,0.99900552,652.27,651.53,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736307593,0.26687935,652.39,651.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751736330109,1.00008117,652.23,651.6,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736349227,1.14454788,652.28,651.67,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1751736393764,0.99938962,652.13,651.51,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751736417188,1.00125676,652.17,651.63,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751736436305,1.00139368,652.12,651.63,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1751736467828,1.00048394,652.25,651.63,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736479840,1.00058043,652.08,651.64,3.78491174]
["bitfinex-derivatives","BNBF0:USTF0",1751736512266,1.00095172,652.32,651.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751736547581,0.99819534,652.38,651.73,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1751736576005,1.00176935,652.41,651.84,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1751736589716,1.0024115,652.56,651.84,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1751736609034,1.00299867,652.4,651.84,3.56791174]
["bitfinex-derivatives","BNBF0:USTF0",1751736648055,1.00030118,652.54,651.97,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751736650858,1.00023389,652.54,651.97,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1751736685274,1.00209849,652.38,651.92,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736715002,1.00163216,652.52,651.88,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736738218,1.00065868,652.33,651.88,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1751736757438,0.99742802,652.29,651.67,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1751736785258,0.9977309,652.21,651.62,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1751736825988,1.00199417,652.1,651.69,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736849108,1.000029,652.56,651.69,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1751736872622,0.99685333,652.52,651.78,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736898940,0.99903978,652.41,651.86,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736913459,1.00113089,652.43,651.86,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736934377,1.00047642,652.49,651.85,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751736976410,1.00009372,652.59,651.91,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751736998336,1.00123648,652.44,651.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751737030952,1.00070806,652.3,651.82,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751737036860,1.00082913,652.54,651.97,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737067982,1.00165453,652.36,651.94,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1751737102404,1.00038518,652.43,651.92,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737129629,0.99858169,652.61,652.06,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737144944,0.99850198,652.72,652.07,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751737164153,0.99824935,652.72,652.07,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1751737202180,1.00042964,652.6,652.16,3.35391174]
["bitfinex-derivatives","BNBF0:USTF0",1751737230710,0.99762305,652.92,652.19,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737247226,0.9961937,652.92,652.18,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737273647,0.99700883,652.82,652.29,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737292158,0.26664215,652.93,652.08,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737311073,1.00020615,652.86,652.35,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737334197,1.00031613,652.82,652.36,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1751737379924,0.99941441,652.91,652.22,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737400730,0.99737683,652.99,652.39,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737420149,0.99734151,652.97,652.4,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1751737445865,0.26652983,653.2,652.43,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737461881,0.99749644,653.18,652.5,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737490601,0.99838365,653.22,652.51,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737529232,0.99855018,653.28,652.66,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1751737548658,0.99820435,653.0,652.54,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1751737562566,0.99706908,653.03,652.54,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1751737590188,1.14423642,653.2,652.42,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737624403,0.99765961,653.01,652.41,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737655829,0.99863082,652.79,652.39,3.64791174]
["bitfinex-derivatives","BNBF0:USTF0",1751737660831,0.9993098,652.79,652.43,2.29291174]
["bitfinex-derivatives","BNBF0:USTF0",1751737696161,0.99633247,652.62,652.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1751737717981,0.99374566,652.84,652.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1751737732901,0.99590363,652.65,652.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1751737759418,0.99878341,652.79,651.97,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751737796044,0.99763913,652.56,651.96,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1751737823873,0.99621208,652.93,652.21,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751737847286,0.99576963,652.96,652.18,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751737869605,0.99697979,653.03,652.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1751737884908,0.99406678,653.2,652.39,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751737930553,0.9979503,653.01,652.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1751737951760,0.99863382,652.93,652.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751737974482,0.99854008,653.0,652.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1751738002804,1.14430179,653.11,652.48,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738013216,0.99911235,652.88,652.5,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738041041,0.99516736,653.39,652.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1751738082468,0.98973294,653.7,652.58,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738102681,0.99582849,653.58,652.85,3.3461795]
["bitfinex-derivatives","BNBF0:USTF0",1751738116297,0.99682504,653.57,652.8,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738145519,0.99957192,653.52,652.88,3.6891795]
["bitfinex-derivatives","BNBF0:USTF0",1751738177952,1.00105645,653.53,652.88,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1751738210981,0.99981601,653.6,652.97,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1751738221782,1.00012153,653.57,652.92,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738252409,0.99998472,653.44,652.91,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738271428,1.00017913,653.56,652.94,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738286841,0.99975452,653.59,652.95,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1751738313958,0.99923155,653.6,653.04,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738356092,1.00127266,653.51,653.11,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738380906,1.00091425,653.53,653.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1751738399833,1.41325482,653.62,653.07,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751738429450,1.00059443,653.36,653.07,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751738443056,1.00025343,653.44,653.07,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1751738467881,1.00067935,653.41,652.85,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738521820,0.98947836,653.38,652.93,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751738540237,0.98955381,653.44,652.93,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751738550245,0.26637376,653.54,652.93,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1751738581574,0.98924645,653.42,652.91,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751738611807,0.98572396,653.29,652.91,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1751738644330,0.98734587,653.24,652.59,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738666955,0.98855959,653.24,652.63,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738682168,0.98886235,653.16,652.7,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738707789,0.98971635,653.17,652.67,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738744812,0.98997043,653.16,652.61,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738772528,0.9898453,653.19,652.8,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738782939,0.98973634,653.12,652.72,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738814467,0.98973703,653.22,652.79,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738836478,0.9896865,653.09,652.72,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751738853890,0.98864205,652.9,652.72,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1751738874513,0.98664621,652.94,652.37,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1751738916940,0.99123434,652.97,652.37,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1751738941161,0.99157338,652.97,652.4,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1751738960974,0.99036339,653.17,652.49,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751738989097,0.99012144,653.1,652.51,3.1271795]
["bitfinex-derivatives","BNBF0:USTF0",1751739003403,0.99078555,653.34,652.58,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751739026321,0.98811266,653.38,652.71,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1751739069964,0.99113144,653.34,652.79,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751739089492,0.99200557,653.38,652.91,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751739123217,0.99218272,653.26,652.87,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1751739131021,0.99190786,653.34,652.87,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1751739160942,0.99141781,653.27,652.75,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1751739196865,1.14674831,653.4,652.73,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751739215982,0.99092046,653.38,652.87,2.2901795]
["bitfinex-derivatives","BNBF0:USTF0",1751739231198,0.99089183,653.29,652.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751739259418,0.99220731,653.34,652.85,2.28560051]
["bitfinex-derivatives","BNBF0:USTF0",1751739277729,0.99247892,653.27,652.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1751739300857,0.99220417,653.18,652.79,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1751739339086,0.99223996,653.26,652.88,2.28560051]
["bitfinex-derivatives","BNBF0:USTF0",1751739367008,0.99081656,653.17,652.86,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1751739385725,0.9896898,653.28,652.43,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1751739408739,0.990104,653.14,652.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751739426366,0.99139599,653.3,652.61,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1751739471296,0.98823228,653.35,652.52,3.25160051]
["bitfinex-derivatives","BNBF0:USTF0",1751739489912,0.98971692,653.46,652.76,2.28560051]
["bitfinex-derivatives","BNBF0:USTF0",1751739512732,0.99091986,653.25,652.75,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1751739542954,0.98917133,653.29,652.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751739554453,0.98836435,652.99,652.64,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1751739580281,0.98857485,652.87,652.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1751739617907,0.98933624,652.97,652.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1751739641020,0.98921661,652.8,652.16,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1751739653727,0.98961374,652.91,652.16,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1751739684449,0.9889072,653.03,652.35,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1751739715974,0.98709822,652.75,652.07,0.26668404]
["bitfinex-derivatives","BNBF0:USTF0",1751739747096,0.98950389,652.72,652.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1751739769818,0.9933411,652.59,652.1,2.28555692]
["bitfinex-derivatives","BNBF0:USTF0",1751739787832,0.99227828,652.54,652.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1751739809344,0.99199538,652.63,652.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1751739826962,0.99281853,652.54,652.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1751739851584,0.99161607,652.76,652.02,2.29276247]
["bitfinex-derivatives","BNBF0:USTF0",1751739887621,1.14646583,652.64,651.99,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1751739916747,0.99141182,652.5,651.99,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1751739935754,0.9924181,652.44,652.0,2.29276247]
["bitfinex-derivatives","BNBF0:USTF0",1751739958675,0.99316197,652.52,652.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1751739976581,0.99331167,652.55,652.07,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1751740021623,0.9934207,652.5,652.04,2.29276247]
["bitfinex-derivatives","BNBF0:USTF0",1751740045239,0.99367024,652.49,652.06,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1751740064667,0.99388317,652.44,652.06,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1751740093481,0.99345014,652.52,652.02,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1751740105186,0.99370753,652.48,652.0,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1751740136819,0.99348318,652.47,652.04,2.29679682]
["bitfinex-derivatives","BNBF0:USTF0",1751740172241,0.99333486,652.44,652.06,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1751740191462,0.99212836,652.39,651.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751740202870,0.99129403,652.49,651.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1751740232690,0.99205337,652.44,651.99,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1751740270632,0.99186754,652.65,652.03,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751740273538,0.99024035,652.77,652.03,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751740317272,0.99051792,652.89,652.03,3.51917892]
["bitfinex-derivatives","BNBF0:USTF0",1751740342295,0.98978245,652.64,652.11,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751740359407,0.98878072,652.45,652.11,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1751740379730,0.99064541,652.44,651.86,0.26678012]
["bitfinex-derivatives","BNBF0:USTF0",1751740401144,0.99409466,652.52,651.87,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1751740440671,0.99305725,652.38,651.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751740461997,0.99285363,652.47,651.86,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1751740484306,0.99293643,652.49,651.77,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1751740510527,0.99222266,652.45,651.79,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751740524837,0.99190933,652.12,651.79,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751740546355,0.99117776,652.3,651.79,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751740587196,0.99251895,652.1,651.69,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1751740610015,0.9926937,652.09,651.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1751740618326,0.99192196,652.12,651.75,2.29617892]
["bitfinex-derivatives","BNBF0:USTF0",1751740647652,0.98486082,652.71,651.77,2.29617892]
["bitfinex-derivatives","BNBF0:USTF0",1751740679568,0.98620499,652.74,651.87,2.29617892]
["bitfinex-derivatives","BNBF0:USTF0",1751740714900,0.99189057,652.69,652.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751740737021,0.99198811,652.42,652.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751740751326,0.98495157,652.46,652.02,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1751740773951,0.98474171,652.45,651.69,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1751740811177,0.98981451,652.37,651.83,2.29617892]
["bitfinex-derivatives","BNBF0:USTF0",1751740814683,0.98990754,652.4,651.84,2.29617892]
["bitfinex-derivatives","BNBF0:USTF0",1751740859110,0.99019719,652.49,651.91,2.29617892]
["bitfinex-derivatives","BNBF0:USTF0",1751740883727,0.98778264,652.68,651.97,2.29617892]
["bitfinex-derivatives","BNBF0:USTF0",1751740900439,1.14424581,652.7,651.98,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1751740919359,0.9887297,652.62,651.78,2.29617892]
["bitfinex-derivatives","BNBF0:USTF0",1751740941978,0.98880701,652.46,651.81,2.29617892]
["bitfinex-derivatives","BNBF0:USTF0",1751740963793,0.98918392,652.62,651.89,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1751741009127,0.98985886,652.47,652.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751741028046,1.14438332,652.65,652.06,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1751741052969,0.99055968,652.46,651.98,2.29331636]
["bitfinex-derivatives","BNBF0:USTF0",1751741069291,0.99094641,652.62,652.12,2.29331636]
["bitfinex-derivatives","BNBF0:USTF0",1751741097107,0.99110435,652.55,652.07,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1751741135845,0.98916939,652.55,652.1,2.29331636]
["bitfinex-derivatives","BNBF0:USTF0",1751741154952,0.98915496,652.65,651.92,2.29331636]
["bitfinex-derivatives","BNBF0:USTF0",1751741168764,0.98927842,652.52,651.97,2.29331636]
["bitfinex-derivatives","BNBF0:USTF0",1751741204407,0.98804071,652.87,651.95,2.29331636]
["bitfinex-derivatives","BNBF0:USTF0",1751741238437,0.98926232,652.91,652.29,2.29331636]
["bitfinex-derivatives","BNBF0:USTF0",1751741245342,0.98924456,652.81,652.3,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1751741329515,1.14339208,652.91,651.86,0.26676888]
["bitfinex-derivatives","BNBF0:USTF0",1751741442399,0.26678012,652.53,652.0,1.53027101]
["bitfinex-derivatives","BNBF0:USTF0",1751741567912,1.1446683,652.85,652.17,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1751741665405,1.41184738,652.98,652.34,1.53027101]
["bitfinex-derivatives","BNBF0:USTF0",1751741836271,0.26667484,652.79,652.27,1.53027101]
["bitfinex-derivatives","BNBF0:USTF0",1751742125461,1.14408521,652.51,651.92,0.26674945]
["bitfinex-derivatives","BNBF0:USTF0",1751742153982,1.14408521,652.52,651.92,0.26674945]
["bitfinex-derivatives","BNBF0:USTF0",1751742369870,1.14737915,652.17,651.7,1.52895092]
["bitfinex-derivatives","BNBF0:USTF0",1751742491969,0.99146062,651.85,651.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751742507568,0.99044687,651.9,651.66,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1751742529390,0.99016309,652.0,651.58,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1751742575928,0.99122118,651.94,651.53,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751742598452,0.99043001,651.83,651.53,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1751742628067,0.99101933,651.94,651.37,1.92397661]
["bitfinex-derivatives","BNBF0:USTF0",1751742637670,0.99093105,651.94,651.39,2.29342638]
["bitfinex-derivatives","BNBF0:USTF0",1751742666897,0.98993939,652.04,651.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1751742706239,0.9910475,651.98,651.49,2.29342638]
["bitfinex-derivatives","BNBF0:USTF0",1751742793202,1.14629603,651.94,651.44,1.5310268]
["bitfinex-derivatives","BNBF0:USTF0",1751742895986,1.14804097,651.92,651.47,1.53233453]
["bitfinex-derivatives","BNBF0:USTF0",1751743063247,1.14129428,652.37,651.59,1.52312993]
["bitfinex-derivatives","BNBF0:USTF0",1751743279532,1.14756022,652.5,651.9,1.52312993]
["bitfinex-derivatives","BNBF0:USTF0",1751743351895,1.14667413,652.38,651.87,1.52312993]
["bitfinex-derivatives","BNBF0:USTF0",1751743683276,1.14742086,652.82,652.29,1.52312993]
["bitfinex-derivatives","BNBF0:USTF0",1751743799253,1.1429464,653.29,652.49,1.52312993]
["bitfinex-derivatives","BNBF0:USTF0",1751743925141,1.14688908,653.31,652.75,1.52312993]
["bitfinex-derivatives","BNBF0:USTF0",1751744193496,1.1472812,653.28,652.83,1.52312993]
["bitfinex-derivatives","BNBF0:USTF0",1751744402780,1.14721087,653.37,652.9,3.14212993]
["bitfinex-derivatives","BNBF0:USTF0",1751744672617,1.14621116,653.76,653.27,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1751744822351,1.14337322,653.81,653.27,1.52312993]
["bitfinex-derivatives","BNBF0:USTF0",1751744921129,1.14579573,653.86,653.39,1.52312993]
["bitfinex-derivatives","BNBF0:USTF0",1751745170433,1.14509367,653.89,653.4,1.51929728]
["bitfinex-derivatives","BNBF0:USTF0",1751745288435,1.14509367,653.89,653.41,1.51929728]
["bitfinex-derivatives","BNBF0:USTF0",1751745598215,1.14634733,653.89,653.46,1.51929728]
["bitfinex-derivatives","BNBF0:USTF0",1751745990924,1.14547812,654.11,653.56,1.51929728]
["bitfinex-derivatives","BNBF0:USTF0",1751746102126,1.14145873,654.07,653.35,1.51929728]
["bitfinex-derivatives","BNBF0:USTF0",1751746166185,1.41137293,653.85,653.34,1.51929728]
["bitfinex-derivatives","BNBF0:USTF0",1751746458243,1.14634842,654.06,653.68,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1751746789108,0.26616289,653.94,653.45,3.27529728]
["bitfinex-derivatives","BNBF0:USTF0",1751746949236,1.14645924,654.02,653.61,1.52396721]
["bitfinex-derivatives","BNBF0:USTF0",1751747438227,0.26614966,654.02,653.59,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1751747527507,0.26603267,654.43,653.55,1.52396721]
["bitfinex-derivatives","BNBF0:USTF0",1751747809163,1.14586718,654.5,653.92,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1751748138631,1.1449382,654.4,653.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751748145541,1.1449382,654.4,653.82,1.51890501]
["bitfinex-derivatives","BNBF0:USTF0",1751748606430,1.14515748,654.6,654.08,2.67195385]
["bitfinex-derivatives","BNBF0:USTF0",1751748844910,1.14418736,654.78,654.03,1.52492551]
["bitfinex-derivatives","BNBF0:USTF0",1751749030477,1.14481636,654.78,654.31,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1751749226351,0.26578378,655.0,654.4,1.52314957]
["bitfinex-derivatives","BNBF0:USTF0",1751749352559,2.33570259,655.03,654.58,2.68014957]
["bitfinex-derivatives","BNBF0:USTF0",1751749375179,1.01846589,655.02,654.56,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1751749431829,1.01743984,655.02,654.46,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1751749508490,1.01755124,654.99,654.44,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1751749548433,1.01817015,654.97,654.58,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751749573952,2.33620494,654.93,654.58,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1751749634984,1.01590975,654.85,654.44,1.52314957]
["bitfinex-derivatives","BNBF0:USTF0",1751749767902,1.01817169,655.02,654.59,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1751749787118,1.01824992,655.0,654.6,1.52177361]
["bitfinex-derivatives","BNBF0:USTF0",1751749807839,2.33606024,655.01,654.61,1.52177361]
["bitfinex-derivatives","BNBF0:USTF0",1751750007904,0.2657513,654.97,654.43,1.52177361]
["bitfinex-derivatives","BNBF0:USTF0",1751750099973,1.30873873,654.75,653.97,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1751750129414,1.13689248,654.65,654.0,1.52177361]
["bitfinex-derivatives","BNBF0:USTF0",1751750231782,3.46689242,654.83,654.22,1.52177361]
["bitfinex-derivatives","BNBF0:USTF0",1751750266613,1.01756552,654.81,654.3,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1751750303042,2.33696618,654.76,654.34,1.52441197]
["bitfinex-derivatives","BNBF0:USTF0",1751750321960,1.01859536,654.74,654.35,1.52441197]
["bitfinex-derivatives","BNBF0:USTF0",1751750397429,2.33639435,654.82,654.4,1.52441197]
["bitfinex-derivatives","BNBF0:USTF0",1751750495902,2.33556926,654.88,654.49,1.52441197]
["bitfinex-derivatives","BNBF0:USTF0",1751750519125,1.01836694,654.88,654.48,1.52441197]
["bitfinex-derivatives","BNBF0:USTF0",1751750541447,1.01836603,654.91,654.39,1.52478537]
["bitfinex-derivatives","BNBF0:USTF0",1751750571362,1.01831991,654.86,654.49,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751750588886,2.33560625,654.9,654.49,3.04378537]
["bitfinex-derivatives","BNBF0:USTF0",1751750611300,1.01869038,654.89,654.42,1.52478537]
["bitfinex-derivatives","BNBF0:USTF0",1751750647133,1.01864496,654.92,654.45,1.52482545]
["bitfinex-derivatives","BNBF0:USTF0",1751750683667,1.01864591,654.9,654.43,1.52482545]
["bitfinex-derivatives","BNBF0:USTF0",1751750762429,1.01590524,655.17,654.75,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751750773537,1.31536064,655.19,654.75,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1751750826283,1.14337383,655.22,654.77,2.95182545]
["bitfinex-derivatives","BNBF0:USTF0",1751750870226,1.0177551,655.18,654.77,2.95182545]
["bitfinex-derivatives","BNBF0:USTF0",1751750905537,1.01797076,655.18,654.79,1.52482545]
["bitfinex-derivatives","BNBF0:USTF0",1751750930062,1.01792417,655.16,654.8,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1751750963589,1.01792388,655.16,654.8,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1751751041064,1.14362652,655.31,654.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1751751056877,1.14267018,655.29,654.8,2.66782545]
["bitfinex-derivatives","BNBF0:USTF0",1751751124034,1.01802237,655.26,654.84,1.52482545]
["bitfinex-derivatives","BNBF0:USTF0",1751751197388,1.01674242,655.33,654.94,1.52482545]
["bitfinex-derivatives","BNBF0:USTF0",1751751217212,1.01816024,655.32,654.95,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751751234633,1.01816024,655.31,654.95,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1751751259250,1.01814219,655.34,654.87,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1751751291181,1.01811421,655.31,654.93,1.52482545]
["bitfinex-derivatives","BNBF0:USTF0",1751751322307,1.0181802,655.36,654.95,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751751360943,1.01825161,655.32,654.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1751751430095,0.26549179,655.85,654.95,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1751751484951,1.14170439,655.67,654.98,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751751552303,1.01662916,655.51,655.02,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751751589428,1.01801985,655.47,655.03,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1751751664701,2.33273091,655.62,655.15,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751751694925,1.01805125,655.64,655.18,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751751706532,1.01804201,655.61,655.18,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751751752173,1.01720335,655.66,655.1,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751751760979,1.01720335,655.6,655.19,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751751807224,1.01716891,655.6,655.19,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751751819236,1.0172782,655.59,655.2,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751751854171,2.33354819,655.67,655.09,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751751889313,1.14375622,655.61,655.1,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751751956481,1.01818244,655.45,655.06,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751752001616,1.01815578,655.46,655.08,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751752031745,1.01795181,655.46,655.08,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1751752057764,1.01666595,655.46,655.05,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1751752078573,1.01663794,655.48,655.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751752107104,2.33215264,655.5,655.06,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751752125514,1.0165326,655.48,655.05,3.2974119]
["bitfinex-derivatives","BNBF0:USTF0",1751752159454,2.33290315,655.58,655.05,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1751752238316,2.15885499,655.63,655.13,2.6674119]
["bitfinex-derivatives","BNBF0:USTF0",1751752270342,1.01796117,655.56,655.17,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751752284552,1.01796126,655.58,655.18,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751752316986,1.14265611,655.59,655.06,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751752376537,1.01701394,655.59,655.15,2.9914119]
["bitfinex-derivatives","BNBF0:USTF0",1751752427385,2.33358247,655.57,655.16,2.8984119]
["bitfinex-derivatives","BNBF0:USTF0",1751752435992,1.01745888,655.61,655.16,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751752466411,1.1428821,655.63,655.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1751752496035,1.01808837,655.56,655.14,3.2234119]
["bitfinex-derivatives","BNBF0:USTF0",1751752504640,2.33524355,655.57,655.17,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751752560295,1.01725025,655.6,655.04,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751752603527,1.14257783,655.63,655.12,1.5224119]
["bitfinex-derivatives","BNBF0:USTF0",1751752687201,2.33160934,655.72,655.25,3.32778335]
["bitfinex-derivatives","BNBF0:USTF0",1751752753880,0.26539561,655.98,655.23,1.51978335]
["bitfinex-derivatives","BNBF0:USTF0",1751752766396,1.14301314,655.92,655.3,1.51978335]
["bitfinex-derivatives","BNBF0:USTF0",1751752921420,1.14204254,655.53,654.83,1.51709495]
["bitfinex-derivatives","BNBF0:USTF0",1751753021197,1.14094969,655.5,654.96,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1751753109283,2.15741156,655.55,655.07,1.51709495]
["bitfinex-derivatives","BNBF0:USTF0",1751753169426,1.14372017,655.6,655.14,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1751753247994,1.14372017,655.63,655.02,1.51709495]
["bitfinex-derivatives","BNBF0:USTF0",1751753289127,1.01799023,655.54,655.06,1.51709495]
["bitfinex-derivatives","BNBF0:USTF0",1751753333757,1.01809705,655.53,655.08,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1751753420148,1.14375258,655.58,655.15,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1751753460986,1.01767114,655.56,655.16,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751753476304,1.017923,655.56,655.16,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1751753529052,3.46929854,655.57,654.84,1.51954789]
["bitfinex-derivatives","BNBF0:USTF0",1751753607912,1.01785135,655.47,655.04,1.52342011]
["bitfinex-derivatives","BNBF0:USTF0",1751753819392,1.14193241,655.58,655.06,1.5185451]
["bitfinex-derivatives","BNBF0:USTF0",1751753850018,1.14193241,655.53,655.12,1.5185451]
["bitfinex-derivatives","BNBF0:USTF0",1751753933984,1.14368647,655.65,655.23,1.5185451]
["bitfinex-derivatives","BNBF0:USTF0",1751754018951,1.1413371,655.75,655.34,1.5185451]
["bitfinex-derivatives","BNBF0:USTF0",1751754033864,1.14347982,655.76,655.34,1.5185451]
["bitfinex-derivatives","BNBF0:USTF0",1751754143262,1.14347982,655.75,655.2,1.5185451]
["bitfinex-derivatives","BNBF0:USTF0",1751754218221,1.14138569,655.83,655.32,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1751754273169,1.14138569,655.79,655.33,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1751754300583,1.017519,655.77,655.38,2.8225451]
["bitfinex-derivatives","BNBF0:USTF0",1751754338909,1.14138569,655.75,655.38,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1751754392651,1.01791408,655.71,655.14,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1751754426986,1.01805192,655.67,655.12,1.5185451]
["bitfinex-derivatives","BNBF0:USTF0",1751754478318,1.01798644,655.66,655.2,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1751754509844,1.01804998,655.63,655.23,1.5185451]
["bitfinex-derivatives","BNBF0:USTF0",1751754532963,1.31670376,655.64,655.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751754556087,1.01791994,655.64,655.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1751754620048,1.01795978,655.64,655.21,1.5185451]
["bitfinex-derivatives","BNBF0:USTF0",1751754664493,2.15967241,655.61,655.22,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1751754822021,1.14280099,655.47,655.06,1.52287762]
["bitfinex-derivatives","BNBF0:USTF0",1751754831722,1.14280099,655.47,655.07,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1751754895968,2.16061006,655.52,655.08,1.52287762]
["bitfinex-derivatives","BNBF0:USTF0",1751754943220,1.14369584,655.52,655.1,3.26387762]
["bitfinex-derivatives","BNBF0:USTF0",1751755002361,1.14248486,655.48,655.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1751755017678,1.14248486,655.45,655.04,1.52287762]
["bitfinex-derivatives","BNBF0:USTF0",1751755054404,1.14361889,655.47,655.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1751755097949,1.14361587,655.45,655.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751755114666,1.01825518,655.44,655.05,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1751755160809,1.14361587,655.45,655.03,1.52535738]
["bitfinex-derivatives","BNBF0:USTF0",1751755189339,1.14362635,655.45,655.02,2.67835738]
["bitfinex-derivatives","BNBF0:USTF0",1751755212655,1.01831164,655.44,655.04,1.52535738]
["bitfinex-derivatives","BNBF0:USTF0",1751755228376,1.01816016,655.44,655.05,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1751755262614,1.01832476,655.44,655.04,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1751755374603,2.15962938,655.57,654.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751755377002,1.31511028,655.55,654.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1751755507527,2.32979871,655.89,655.16,1.52535738]
["bitfinex-derivatives","BNBF0:USTF0",1751755597793,1.14242151,655.81,655.34,1.52535738]
["bitfinex-derivatives","BNBF0:USTF0",1751755630018,1.14242151,655.78,655.36,3.24135738]
["bitfinex-derivatives","BNBF0:USTF0",1751755652544,1.0175684,655.77,655.37,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1751755730998,1.01748953,655.79,655.38,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1751755774336,1.017665,655.78,655.38,1.52535738]
["bitfinex-derivatives","BNBF0:USTF0",1751755788042,1.14342884,655.8,655.39,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1751755845697,2.13279752,656.11,655.29,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1751755926364,1.14158224,656.14,655.44,3.27535166]
["bitfinex-derivatives","BNBF0:USTF0",1751756125027,2.77075486,656.4,655.69,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1751756300292,2.45811185,656.23,655.81,1.51911237]
["bitfinex-derivatives","BNBF0:USTF0",1751756380152,3.45859899,656.25,655.77,1.51911237]
["bitfinex-derivatives","BNBF0:USTF0",1751756537482,1.13954594,656.42,655.8,1.51911237]
["bitfinex-derivatives","BNBF0:USTF0",1751756615740,2.31610767,656.49,655.91,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1751756743962,2.77856356,656.62,655.94,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1751756942338,1.14187734,656.37,655.91,1.52017362]
["bitfinex-derivatives","BNBF0:USTF0",1751757219373,0.98630137,656.33,655.91,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1751757237686,0.98596245,656.11,655.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751757256707,0.98889048,656.09,655.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1751757275724,0.98912818,656.06,655.6,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1751757298538,0.98958119,656.13,655.69,2.28026043]
["bitfinex-derivatives","BNBF0:USTF0",1751757328667,0.98776594,656.52,655.7,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1751757362689,0.98835771,656.32,655.72,2.28026043]
["bitfinex-derivatives","BNBF0:USTF0",1751757391006,0.98945919,656.29,655.82,3.99926043]
["bitfinex-derivatives","BNBF0:USTF0",1751757406023,0.98933048,656.2,655.82,3.99926043]
["bitfinex-derivatives","BNBF0:USTF0",1751757428444,0.98806902,656.23,655.7,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751757465275,0.98698457,656.01,655.7,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1751757491193,0.98789727,656.1,655.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751757501495,0.98830935,656.08,655.53,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1751757532032,0.98671242,656.07,655.3,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751757554847,0.98620217,655.83,655.3,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1751757572664,1.14130724,656.0,655.4,2.28026043]
["bitfinex-derivatives","BNBF0:USTF0",1751757618704,0.98793367,655.9,655.46,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1751757634719,1.14130724,656.25,655.51,2.28026043]
["bitfinex-derivatives","BNBF0:USTF0",1751757660236,1.13847417,656.28,655.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1751757679649,0.98674893,656.01,655.6,3.56926043]
["bitfinex-derivatives","BNBF0:USTF0",1751757702168,0.98758103,655.98,655.6,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1751757745306,0.98770914,656.2,655.6,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751757767828,0.98778231,655.96,655.6,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1751757787049,0.9878183,656.16,655.65,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1751757812367,0.98781932,656.15,655.65,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751757829580,0.98772747,655.99,655.65,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751757848105,0.98816561,656.12,655.65,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1751757883525,0.9870235,656.11,655.55,2.28026043]
["bitfinex-derivatives","BNBF0:USTF0",1751757914051,0.98780874,655.87,655.28,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751757920860,0.98660488,655.8,655.28,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1751757955088,0.98312191,655.78,655.19,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1751757974809,0.98590516,655.74,655.26,2.28026043]
["bitfinex-derivatives","BNBF0:USTF0",1751758015847,0.98834951,655.68,655.32,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1751758039274,0.98862476,655.8,655.3,2.28026043]
["bitfinex-derivatives","BNBF0:USTF0",1751758052676,0.98862616,655.65,655.31,3.40226043]
["bitfinex-derivatives","BNBF0:USTF0",1751758081892,0.98844052,655.79,655.31,3.40226043]
["bitfinex-derivatives","BNBF0:USTF0",1751758100916,0.98842103,655.64,655.27,2.28026043]
["bitfinex-derivatives","BNBF0:USTF0",1751758124428,0.98751366,655.87,655.28,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1751758167463,2.31421373,656.09,655.36,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1751758186480,0.98648998,655.83,655.41,2.27938142]
["bitfinex-derivatives","BNBF0:USTF0",1751758204692,0.98753048,655.79,655.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751758222702,0.98719135,655.88,655.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1751758247528,0.98684375,655.93,655.38,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751758269536,0.98721249,655.88,655.38,3.87338142]
["bitfinex-derivatives","BNBF0:USTF0",1751758295155,0.98778279,655.73,655.4,2.27938142]
["bitfinex-derivatives","BNBF0:USTF0",1751758332590,0.98771303,655.88,655.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751758356905,0.98771177,655.79,655.41,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1751758373715,0.98543751,655.95,655.35,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1751758396438,0.98468174,656.02,655.43,2.27938142]
["bitfinex-derivatives","BNBF0:USTF0",1751758428165,0.98700022,655.96,655.43,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1751758459296,0.98634465,656.02,655.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751758489012,0.98791178,655.83,655.42,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1751758500719,0.98711392,655.82,655.34,2.27938142]
["bitfinex-derivatives","BNBF0:USTF0",1751758519525,0.98606876,655.92,655.35,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1751758561165,0.98723625,655.7,655.25,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1751758586193,0.98906926,655.76,655.28,2.27938142]
["bitfinex-derivatives","BNBF0:USTF0",1751758597799,0.98907008,655.64,655.3,2.27938142]
["bitfinex-derivatives","BNBF0:USTF0",1751758627830,0.98878939,655.69,655.3,3.65238142]
["bitfinex-derivatives","BNBF0:USTF0",1751758647144,1.14219945,655.82,655.3,3.65238142]
["bitfinex-derivatives","BNBF0:USTF0",1751758669861,0.98891954,655.76,655.3,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1751758713402,0.98860411,655.64,655.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751758714202,0.98860436,655.8,655.31,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1751758754842,0.98852302,655.69,655.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751758776050,0.98852548,655.77,655.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1751758795171,0.98851622,655.81,655.26,2.27938142]
["bitfinex-derivatives","BNBF0:USTF0",1751758814576,0.98879489,655.74,655.3,2.27938142]
["bitfinex-derivatives","BNBF0:USTF0",1751758849299,0.98883799,655.81,655.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751758883234,0.98881964,655.82,655.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1751758910652,0.98825928,655.82,655.31,3.46958563]
["bitfinex-derivatives","BNBF0:USTF0",1751758924961,0.98825029,655.64,655.31,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1751758944283,0.98827193,655.77,655.31,3.46958563]
["bitfinex-derivatives","BNBF0:USTF0",1751758982706,0.98855697,655.7,655.32,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1751759011124,0.98840327,655.79,655.32,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751759020131,0.98842088,655.78,655.32,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1751759049742,1.14208178,655.83,655.31,2.28656206]
["bitfinex-derivatives","BNBF0:USTF0",1751759073055,0.98839218,655.79,655.32,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1751759093762,0.98653398,655.8,655.34,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1751759141101,0.98703518,655.92,655.34,2.28656206]
["bitfinex-derivatives","BNBF0:USTF0",1751759155718,0.98708883,655.89,655.36,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1751759178938,0.98797979,655.88,655.42,2.28656206]
["bitfinex-derivatives","BNBF0:USTF0",1751759200762,0.98853499,655.89,655.43,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751759227579,0.98840838,655.97,655.43,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751759243395,0.98825497,655.87,655.43,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1751759291937,0.98829068,655.96,655.44,2.28656206]
["bitfinex-derivatives","BNBF0:USTF0",1751759308447,0.98829801,655.91,655.46,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1751759329169,0.98855693,655.97,655.45,2.28656206]
["bitfinex-derivatives","BNBF0:USTF0",1751759350484,0.98882524,655.97,655.46,3.56401947]
["bitfinex-derivatives","BNBF0:USTF0",1751759369498,0.98876816,655.93,655.46,2.28601947]
["bitfinex-derivatives","BNBF0:USTF0",1751759401821,0.98873234,655.91,655.47,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1751759436944,0.98884027,655.83,655.46,2.28601947]
["bitfinex-derivatives","BNBF0:USTF0",1751759463963,0.98878712,655.8,655.46,2.28601947]
["bitfinex-derivatives","BNBF0:USTF0",1751759478579,0.98875056,655.91,655.47,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1751759497394,0.98875033,655.85,655.47,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1751759533727,0.98766988,655.82,655.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751759564051,0.98687381,655.86,655.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751759579665,0.98724866,655.75,655.4,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1751759605690,0.9886094,655.83,655.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751759624503,0.98879194,655.74,655.4,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1751759643416,0.98914608,655.68,655.39,0.26533794]
["bitfinex-derivatives","BNBF0:USTF0",1751759691260,1.14146332,655.83,655.39,0.26533794]
["bitfinex-derivatives","BNBF0:USTF0",1751759713285,0.99021977,655.64,655.4,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751759732901,0.99022069,655.73,655.4,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1751759752021,0.99037023,655.77,655.39,0.26533794]
["bitfinex-derivatives","BNBF0:USTF0",1751759777441,1.14146468,655.82,655.31,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1751759793952,0.99023199,655.7,655.33,0.2654027]
["bitfinex-derivatives","BNBF0:USTF0",1751759822067,0.98904939,655.84,655.34,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751759860596,0.98977952,656.2,655.34,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1751759879798,0.98704233,656.09,655.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1751759891810,0.98708361,656.15,655.41,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759892105,0.98708361,656.14,655.41,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759892309,0.98708361,656.13,655.41,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759892509,0.98708361,656.12,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759892706,0.98708361,656.11,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759892911,0.98708361,656.1,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759893112,0.98708361,656.09,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759893310,0.98708361,656.08,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759893508,0.98708361,656.07,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759893709,0.98708361,656.06,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759893908,0.98708361,656.05,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759894109,0.98708361,656.04,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759894308,0.98708361,656.03,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759894508,0.98708361,656.02,655.42,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759894709,1.13817786,656.21,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759894912,0.98737443,656.2,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759895209,0.98737443,656.19,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759895410,0.98737443,656.18,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759895708,0.98737443,656.17,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759895912,0.98737443,656.16,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759896207,0.98737443,656.15,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759896512,0.98737443,656.14,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759896712,0.98737443,656.13,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759896912,0.98737443,656.12,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759897112,0.98737443,656.11,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759897310,0.98737443,656.1,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759897510,0.98737443,656.09,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759897810,0.98737443,656.08,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759898110,0.98737443,656.07,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759898312,0.98737443,656.06,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759898512,0.98737443,656.05,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759898710,0.98737443,656.04,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759898910,0.98737443,656.03,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759899113,0.98737443,656.02,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759899310,0.98737443,656.01,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759899613,1.13817786,656.2,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759899909,0.98756314,656.19,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759900113,0.98756314,656.18,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759900313,0.98756314,656.17,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759900512,0.98756314,656.16,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759900715,0.98756314,656.15,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759900917,0.98756314,656.14,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759901111,0.98756314,656.13,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759901315,0.98756314,656.12,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759901512,0.98756314,656.11,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759901714,0.98756314,656.1,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759901910,0.98756314,656.09,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759902115,0.98756314,656.08,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759902313,0.98756314,656.07,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759902513,0.98756314,656.06,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759902712,0.98756314,656.05,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759902915,0.98756314,656.04,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759903214,0.98756314,656.03,655.43,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1751759903412,0.98756314,656.02,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759903612,0.98756314,656.01,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759903917,0.98756314,656.0,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759904117,1.13817786,656.19,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759904417,0.98782631,656.18,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759904617,0.98782631,656.17,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759904817,0.98782631,656.16,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759905013,0.98782631,656.15,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759905220,0.98782631,656.14,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759905412,0.98782631,656.13,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759905614,0.98782631,656.12,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759905814,0.98782631,656.11,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759906115,0.98782631,656.1,655.43,3.8675971]
["bitfinex-derivatives","BNBF0:USTF0",1751759906317,0.98782631,656.09,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759906517,0.98782631,656.08,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759906718,0.98782631,656.07,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759906918,0.98782631,656.06,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759907219,1.13817786,656.18,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759907220,0.98782631,656.05,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759907418,0.98782631,656.04,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759907619,0.98782631,656.03,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759907817,0.98782631,656.02,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759908015,0.98782631,656.01,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759908219,0.98782631,656.0,655.44,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759908521,0.98782631,655.99,655.45,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759908720,1.13817786,656.17,655.45,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759909020,0.98832423,656.16,655.45,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759909217,0.98832423,656.15,655.45,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759909416,0.98832423,656.14,655.45,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759909716,0.98832423,656.13,655.45,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759910017,0.98832423,656.12,655.45,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759910215,0.98832423,656.11,655.45,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759910416,0.98832423,656.1,655.46,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759910621,0.98832423,656.09,655.46,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759910821,0.98832423,656.08,655.46,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759911121,0.98832423,656.07,655.46,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759911321,0.98832423,656.06,655.46,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759911518,0.98832423,656.05,655.46,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759911818,0.98832423,656.04,655.46,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759912022,0.98832423,656.03,655.46,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759912317,0.98832423,656.02,655.47,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759912522,0.98832423,656.01,655.47,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759912723,0.98832423,656.0,655.47,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759912924,0.98832423,655.99,655.47,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759913220,0.98832423,655.98,655.47,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759913419,0.98832423,655.97,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759913618,0.98832423,655.96,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759913824,1.13817786,656.15,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759914018,0.98912202,656.14,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759914218,0.98912202,656.13,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759914422,0.98912202,656.12,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759914620,0.98912202,656.11,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759914823,0.98912202,656.1,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759915122,0.98912202,656.09,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759915324,0.98912202,656.08,655.48,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759915624,0.98912202,656.07,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759915820,0.98912202,656.06,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759916021,0.98912202,656.05,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759916222,0.98912202,656.04,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759916520,2.31253299,656.23,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759916521,0.98912202,656.03,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759916720,0.98912202,656.02,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759916923,0.98912202,656.01,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759917125,0.98912202,656.0,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759917324,0.98912202,655.99,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759917520,0.98912202,655.98,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759917821,0.98912202,655.97,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759918017,0.98912202,655.96,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759918222,0.98912202,655.95,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759918420,0.98912202,655.94,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759918624,0.98912202,655.93,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759918822,0.98912202,655.92,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759919022,0.98912202,655.91,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759919225,0.98912202,655.9,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759919420,0.98912202,655.89,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759919626,0.98912202,655.88,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759919826,1.13817786,656.07,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759920126,0.99140517,656.06,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759920326,0.99140517,656.05,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759920522,0.99140517,656.04,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759920726,0.99140517,656.03,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759921022,0.99140517,656.02,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759921322,0.99140517,656.01,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759921522,0.99140517,656.0,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759921722,0.99140517,655.99,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759921927,0.99140517,655.98,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759922127,0.99140517,655.97,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759922326,0.99140517,655.96,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759922523,0.99140517,655.95,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759922726,0.99140517,655.94,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759923024,0.99140517,655.93,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759923222,0.99140517,655.92,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759923525,0.99140517,655.91,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759923823,0.99140517,655.9,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759924026,0.99140517,655.89,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759924222,0.99140517,655.88,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759924424,1.13817786,656.07,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759924626,0.99156932,656.06,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759924825,0.99156932,656.05,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759925023,0.99156932,656.04,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759925324,0.99156932,656.03,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759925526,0.99156932,656.02,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759925825,0.99156932,656.01,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759926027,0.99156932,656.0,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759926226,0.99156932,655.99,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759926426,0.99156932,655.98,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759926728,0.99156932,655.97,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759926929,0.99156932,655.96,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759927228,0.99156932,655.95,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759927429,0.99156932,655.94,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759927724,0.99156932,655.93,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759927927,0.99156932,655.92,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759928130,0.99156932,655.91,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759928329,0.99156932,655.9,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759928530,0.99156932,655.89,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759928725,0.99156932,655.88,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759928928,1.13817786,656.07,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759929130,0.99156957,656.06,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759929331,0.99156957,656.05,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759929531,0.99156957,656.04,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759929731,0.99156957,656.03,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759929932,0.99156957,656.02,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759930131,0.99156957,656.01,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759930329,0.99156957,656.0,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759930528,0.99156957,655.99,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759930732,0.99156957,655.98,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759930931,0.99156957,655.97,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759931229,0.99156957,655.96,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759931429,0.99156957,655.95,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759931629,0.99156957,655.94,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759931829,0.99156957,655.93,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759932029,0.99156957,655.92,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759932231,0.99156957,655.91,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759932429,0.99156957,655.9,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759932632,0.99156957,655.89,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759932830,0.99156957,655.88,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759933037,1.13817786,656.07,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759933333,0.99156982,656.06,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759933530,0.99156982,656.05,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759933735,0.99156982,656.04,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759933931,0.99156982,656.03,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759934130,0.99156982,656.02,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759934331,0.99156982,656.01,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759934634,0.99156982,656.0,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759934832,0.99156982,655.99,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759935035,0.99156982,655.98,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759935238,0.99156982,655.97,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759935434,0.99156982,655.96,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759935633,0.99156982,655.95,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759935836,1.13817786,656.09,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759935837,0.99156982,655.94,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759936036,0.99156982,655.93,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759936234,0.99156982,655.92,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759936435,0.99156982,655.91,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759936641,0.99156982,655.9,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759936840,0.99156982,655.89,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759937040,0.99156982,655.88,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759937236,0.99156982,655.87,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759937442,1.13817786,656.09,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759937644,0.9915517,656.08,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759937943,0.9915517,656.07,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759938239,0.9915517,656.06,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759938539,0.9915517,656.05,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759938741,0.9915517,656.04,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759938941,0.9915517,656.03,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759939142,0.9915517,656.02,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759939338,0.9915517,656.01,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759939542,0.9915517,656.0,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759939739,0.9915517,655.99,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759940038,0.9915517,655.98,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759940239,0.9915517,655.97,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759940440,0.9915517,655.96,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759940638,0.9915517,655.95,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759940839,0.9915517,655.94,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759941040,0.9915517,655.93,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759941240,0.9915517,655.92,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759941442,0.9915517,655.91,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759941641,0.9915517,655.9,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759941940,0.9915517,655.89,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759942143,0.9915517,655.88,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759942343,0.9915517,655.87,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759942644,1.13817786,656.09,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759942844,0.99155151,656.08,655.5,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759943145,0.99155151,656.07,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759943344,0.99155151,656.06,655.49,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759943543,0.99155151,656.05,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759943746,0.99155151,656.04,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759943941,0.99155151,656.03,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759944145,0.99155151,656.02,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759944444,0.99155151,656.01,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759944642,0.99155151,656.0,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759944844,0.99155151,655.99,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759945046,0.99155151,655.98,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759945245,0.99155151,655.97,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759945547,0.99155151,655.96,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759945742,0.99155151,655.95,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759945946,0.99155151,655.94,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759946247,0.99155151,655.93,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759946547,0.99155151,655.92,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759946744,0.99155151,655.91,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759947047,0.99155151,655.9,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759947249,1.13817786,656.26,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759947449,0.99103329,656.25,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759947647,0.99103329,656.24,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759947845,0.99103329,656.23,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759948147,0.99103329,656.22,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759948347,0.99103329,656.21,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759948547,0.99103329,656.2,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759948744,0.99103329,656.19,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759949043,0.99103329,656.18,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759949247,0.99103329,656.17,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759949446,0.99103329,656.16,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759949645,0.99103329,656.15,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759949848,0.99103329,656.14,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759950048,0.99103329,656.13,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759950345,0.99103329,656.12,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759950548,0.99103329,656.11,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759950748,0.99103329,656.1,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759950944,0.99103329,656.09,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759951149,0.99103329,656.08,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759951349,0.99103329,656.07,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759951545,0.99103329,656.06,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759951850,0.99103329,656.05,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759952046,0.99103329,656.04,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759952250,0.99103329,656.03,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759952450,0.99103329,656.02,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759952652,1.13817786,656.27,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759952653,0.99103329,656.01,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759952851,0.99103329,656.0,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759953048,0.99103329,655.99,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759953346,0.99103329,655.98,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759953548,0.99103329,655.97,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759953848,0.99103329,655.96,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759954051,0.99103329,655.95,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759954352,0.99103329,655.94,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759954552,1.13817786,656.2,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759954853,0.99083863,656.19,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759955051,0.99083863,656.18,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759955253,0.99083863,656.17,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759955453,0.99083863,656.16,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759955652,0.99083863,656.15,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759955851,0.99083863,656.14,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759956050,0.99083863,656.13,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759956255,0.99083863,656.12,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759956554,0.99083863,656.11,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759956754,0.99083863,656.1,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759957049,0.99083863,656.09,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759957255,0.99083863,656.08,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759957554,0.99083863,656.07,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759957751,0.99083863,656.06,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759957951,0.99083863,656.05,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759958251,0.99083863,656.04,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759958451,0.99083863,656.03,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759958653,0.99083863,656.02,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759958851,0.99083863,656.01,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759959054,0.99083863,656.0,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759959356,0.99083863,655.99,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759959652,0.99083863,655.98,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759959955,0.99083863,655.97,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759960255,1.13817786,656.2,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759960456,0.99063968,656.19,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759960753,1.13817786,656.2,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759960754,0.99063968,656.18,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759960952,0.99063968,656.17,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759961251,0.99063968,656.16,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759961555,0.99063968,656.15,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759961756,0.99063968,656.14,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759961954,0.99063968,656.13,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759962154,0.99063968,656.12,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759962357,0.99063968,656.11,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759962552,0.99063968,656.1,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759962757,0.99063968,656.09,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759962957,0.99063968,656.08,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759963252,0.99063968,656.07,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759963457,0.99063968,656.06,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759963654,0.99063968,656.05,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759963858,0.99063968,656.04,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759964157,0.99063968,656.03,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759964354,0.99063968,656.02,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759964559,0.99063968,656.01,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759964755,0.99063968,656.0,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759965055,0.99063968,655.99,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759965257,0.99063968,655.98,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759965460,0.99063968,655.97,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759965658,1.13817786,656.21,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759965858,0.99043099,656.2,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759966057,0.99043099,656.19,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759966261,0.99043099,656.18,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759966460,0.99043099,656.17,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759966661,0.99043099,656.16,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759966957,0.99043099,656.15,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759967160,0.99043099,656.14,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759967360,0.99043099,656.13,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759967561,0.99043099,656.12,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759967758,0.99043099,656.11,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759968062,0.99043099,656.1,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759968260,0.99043099,656.09,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759968559,0.99043099,656.08,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759968761,0.99043099,656.07,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759969058,0.99043099,656.06,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759969261,0.99043099,656.05,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759969558,0.99043099,656.04,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759969855,0.99043099,656.03,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759970056,0.99043099,656.02,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759970261,0.99043099,656.01,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759970558,0.99043099,656.0,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759970757,0.99043099,655.99,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759970959,0.99043099,655.98,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759971162,1.13817786,656.2,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759971362,2.12855464,656.19,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759971560,0.99037678,656.18,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759971759,0.99037678,656.17,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759971959,0.99037678,656.16,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759972161,0.99037678,656.15,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759972362,0.99037678,656.14,655.53,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759972559,0.99037678,656.13,655.53,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759972864,0.99037678,656.12,655.53,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759973061,0.99037678,656.11,655.53,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759973361,0.99037678,656.1,655.53,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759973660,0.99037678,656.09,655.53,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759973864,1.13817786,656.19,655.53,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759973865,0.99037678,656.08,655.53,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759974160,0.99037678,656.07,655.53,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759974363,1.13817786,656.19,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759974364,0.99037678,656.06,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759974561,0.99037678,656.05,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759974760,0.99037678,656.04,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759974960,0.99037678,656.03,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759975161,0.99037678,656.02,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759975364,0.99037678,656.01,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759975564,0.99037678,656.0,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759975762,0.99037678,655.99,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759975967,1.13817786,656.19,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759976162,0.9903707,656.18,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759976365,0.9903707,656.17,655.54,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759976565,0.9903707,656.16,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759976864,0.9903707,656.15,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759977064,0.9903707,656.14,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759977265,0.9903707,656.13,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759977462,0.9903707,656.12,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759977661,0.9903707,656.11,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759977862,0.9903707,656.1,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759978166,0.9903707,656.09,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759978367,0.9903707,656.08,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759978565,0.9903707,656.07,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759978771,0.9903707,656.06,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759978967,0.9903707,656.05,655.51,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759979170,0.9903707,656.04,655.51,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759979365,0.9903707,656.04,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759979366,0.9903707,656.03,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759979667,0.9903707,656.02,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759979868,0.9903707,656.01,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759980071,0.9903707,656.0,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759980270,0.9903707,655.99,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759980467,0.9903707,655.98,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759980671,1.13817786,656.19,655.52,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759980871,2.3147155,656.27,655.5,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1751759980872,2.1285626,656.18,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759981071,0.99038474,656.17,655.55,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759981372,0.99038474,656.16,655.56,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759981666,0.99038474,656.15,655.56,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759981868,0.99038474,656.14,655.56,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759982171,0.99038474,656.13,655.56,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759982371,0.99038474,656.12,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759982570,0.99038474,656.11,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759982867,0.99038474,656.1,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759983065,0.99038474,656.09,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759983267,0.99038474,656.08,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759983467,0.99038474,656.07,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759983668,0.99038474,656.06,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759983965,0.99038474,656.05,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759984165,0.99038474,656.04,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759984366,0.99038474,656.03,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759984571,0.99038474,656.02,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759984770,0.99038474,656.01,655.57,2.2865971]
["bitfinex-derivatives","BNBF0:USTF0",1751759984966,0.99038474,656.0,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759985167,0.99038474,655.99,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759985367,1.13817786,656.18,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759985671,0.99046171,656.17,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759985868,0.99046171,656.16,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759986072,0.99046171,656.15,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759986272,0.99046171,656.14,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759986469,0.99046171,656.13,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759986668,1.13817786,656.18,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759986669,0.99046171,656.12,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759986875,0.99046171,656.11,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759987069,0.99046171,656.1,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759987269,0.99046171,656.09,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759987472,0.99046171,656.08,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759987673,0.99046171,656.07,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759987968,0.99046171,656.06,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759988169,0.99046171,656.05,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759988373,0.99046171,656.04,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759988673,0.99046171,656.03,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759988973,0.99046171,656.02,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759989169,0.99046171,656.01,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759989376,0.99046171,656.0,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759989574,0.99046171,655.99,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759989873,0.99046171,655.98,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759990074,1.13817786,656.19,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759990373,0.99056059,656.18,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759990574,0.99056059,656.17,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759990771,0.99056059,656.16,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759990969,0.99056059,656.15,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759991170,0.99056059,656.14,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759991368,0.99056059,656.13,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759991573,0.99056059,656.12,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759991773,0.99056059,656.11,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759991974,0.99056059,656.1,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759992173,0.99056059,656.09,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759992374,0.99056059,656.08,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759992574,1.13817786,656.19,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759992575,0.99056059,656.07,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759992776,0.99056059,656.06,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759992973,0.99056059,656.05,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759993176,0.99056059,656.04,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759993373,0.99056059,656.03,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759993577,0.99056059,656.02,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759993873,0.99056059,656.01,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759994078,0.99056059,656.0,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759994378,0.99056059,655.99,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759994578,0.99056059,655.98,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759994874,0.99056059,655.97,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759995074,1.13817786,656.19,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759995274,0.9907466,656.18,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759995475,0.9907466,656.17,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759995679,0.9907466,656.16,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759995877,0.9907466,656.15,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759996077,0.9907466,656.14,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759996280,0.9907466,656.13,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759996481,0.9907466,656.12,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759996676,0.9907466,656.11,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759996878,0.9907466,656.1,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759997082,0.9907466,656.09,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759997377,1.13817786,656.18,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759997378,0.9907466,656.08,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759997579,0.9907466,656.07,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759997782,0.9907466,656.06,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759997980,0.9907466,656.05,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759998184,0.9907466,656.04,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759998480,0.9907466,656.03,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759998782,0.9907466,656.02,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759998980,0.9907466,656.01,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759999181,0.9907466,656.0,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759999380,0.9907466,655.99,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759999582,0.9907466,655.98,655.58,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1751759999780,0.9907466,655.97,655.58,1.42]